31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 8950 |
| 3 | 20240823 | 183100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20240823 | 183000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20240823 | 182900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20240823 | 182800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20240823 | 182700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20240823 | 182600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20240823 | 182500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20240823 | 182400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20240823 | 182300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20240823 | 182200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20240823 | 182100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20240823 | 182000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20240823 | 181900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20240823 | 181800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20240823 | 181700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20240823 | 181600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20240823 | 181500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20240823 | 181400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20240823 | 181300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20240823 | 181200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20240823 | 181100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20240823 | 181000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20240823 | 180900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20240823 | 180800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20240823 | 180700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20240823 | 180600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20240823 | 180500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20240823 | 180400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20240823 | 180300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20240823 | 180200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 8950 |
| 33 | 20240823 | 180100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20240823 | 180000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20240823 | 175900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20240823 | 175800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20240823 | 175700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20240823 | 175600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20240823 | 175500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20240823 | 175400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20240823 | 175300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20240823 | 175200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20240823 | 175100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20240823 | 175000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20240823 | 174900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20240823 | 174800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20240823 | 174700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20240823 | 174600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20240823 | 174500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20240823 | 174400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20240823 | 174300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20240823 | 174200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20240823 | 174100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20240823 | 174000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20240823 | 173900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20240823 | 173800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20240823 | 173700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20240823 | 173600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20240823 | 173500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20240823 | 173400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20240823 | 173300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20240823 | 173200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 8950 |
| 63 | 20240823 | 173100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20240823 | 173000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20240823 | 172900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20240823 | 172800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20240823 | 172700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20240823 | 172600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20240823 | 172500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20240823 | 172400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20240823 | 172300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20240823 | 172200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20240823 | 172100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20240823 | 172000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20240823 | 171900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20240823 | 171800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20240823 | 171700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20240823 | 171600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20240823 | 171500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20240823 | 171400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20240823 | 171300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20240823 | 171200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20240823 | 171100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20240823 | 171000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20240823 | 170900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20240823 | 170800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20240823 | 170700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20240823 | 170600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20240823 | 170500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20240823 | 170400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20240823 | 170300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20240823 | 170200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 8950 |
| 93 | 20240823 | 170100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20240823 | 170000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20240823 | 165900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20240823 | 165800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20240823 | 165700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20240823 | 165600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20240823 | 165500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20240823 | 165400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20240823 | 165300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20240823 | 165200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20240823 | 165100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20240823 | 165000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20240823 | 164900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20240823 | 164800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20240823 | 164700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20240823 | 164600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20240823 | 164500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20240823 | 164400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20240823 | 164300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20240823 | 164200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20240823 | 164100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20240823 | 164000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20240823 | 163900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20240823 | 163800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20240823 | 163700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20240823 | 163600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20240823 | 163500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20240823 | 163400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20240823 | 163300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20240823 | 163200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 8950 |
| 123 | 20240823 | 163100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20240823 | 163000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20240823 | 162900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20240823 | 162800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20240823 | 162700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20240823 | 162600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20240823 | 162500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20240823 | 162400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20240823 | 162300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20240823 | 162200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20240823 | 162100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20240823 | 162000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20240823 | 161900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20240823 | 161800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20240823 | 161700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20240823 | 161600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20240823 | 161500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20240823 | 161400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20240823 | 161300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20240823 | 161200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20240823 | 161100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20240823 | 161000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20240823 | 160900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20240823 | 160800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20240823 | 160700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20240823 | 160600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20240823 | 160500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20240823 | 160400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20240823 | 160300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20240823 | 160200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 8950 |
| 153 | 20240823 | 160100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20240823 | 160000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20240823 | 155900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20240823 | 155800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20240823 | 155700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20240823 | 155600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20240823 | 155500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20240823 | 155400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20240823 | 155300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20240823 | 155200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20240823 | 155100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20240823 | 155000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20240823 | 154900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20240823 | 154800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20240823 | 154700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20240823 | 154600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20240823 | 154500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20240823 | 154400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20240823 | 154300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20240823 | 154200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20240823 | 154100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20240823 | 154000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20240823 | 153900 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20240823 | 153800 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20240823 | 153700 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20240823 | 153600 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20240823 | 153500 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20240823 | 153400 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20240823 | 153300 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20240823 | 153200 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 8950 |
| 183 | 20240823 | 153100 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20240823 | 153000 | 9852465900 | 41100 | 41100 | 41100 | 41100 | 8950 |
| 185 | 20240823 | 152900 | 9484620900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 186 | 20240823 | 152800 | 9484620900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 187 | 20240823 | 152700 | 9484620900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 188 | 20240823 | 152600 | 9484620900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 189 | 20240823 | 152500 | 9484620900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 190 | 20240823 | 152400 | 9484620900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 191 | 20240823 | 152300 | 9484620900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 192 | 20240823 | 152200 | 9484620900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 193 | 20240823 | 152100 | 9484620900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 194 | 20240823 | 152000 | 9484620900 | 41150 | 41150 | 41150 | 41150 | 0 |
| 195 | 20240823 | 151900 | 9484620900 | 41150 | 41150 | 41150 | 41100 | 138 |
| 196 | 20240823 | 151800 | 9478942450 | 41150 | 41050 | 41150 | 41050 | 1752 |
| 197 | 20240823 | 151700 | 9406935550 | 41100 | 41050 | 41100 | 41050 | 285 |
| 198 | 20240823 | 151600 | 9395229150 | 41100 | 41050 | 41100 | 41050 | 136 |
| 199 | 20240823 | 151500 | 9389643700 | 41100 | 41100 | 41100 | 41050 | 116 |
| 200 | 20240823 | 151400 | 9384877950 | 41100 | 41050 | 41100 | 41050 | 243 |
| 201 | 20240823 | 151300 | 9374898500 | 41050 | 41050 | 41050 | 41050 | 324 |
| 202 | 20240823 | 151200 | 9361598300 | 41050 | 41050 | 41100 | 41050 | 60 |
| 203 | 20240823 | 151100 | 9359133900 | 41050 | 41050 | 41100 | 41050 | 199 |
| 204 | 20240823 | 151000 | 9350964650 | 41050 | 41100 | 41100 | 41050 | 626 |
| 205 | 20240823 | 150900 | 9325264300 | 41050 | 41050 | 41100 | 41050 | 426 |
| 206 | 20240823 | 150800 | 9307776850 | 41100 | 41100 | 41100 | 41050 | 134 |
| 207 | 20240823 | 150700 | 9302273950 | 41050 | 41100 | 41100 | 41050 | 265 |
| 208 | 20240823 | 150600 | 9291388300 | 41100 | 41050 | 41100 | 41050 | 606 |
| 209 | 20240823 | 150500 | 9266483000 | 41050 | 41050 | 41100 | 41050 | 568 |
| 210 | 20240823 | 150400 | 9243143900 | 41100 | 41100 | 41100 | 41050 | 278 |
| 211 | 20240823 | 150300 | 9231720150 | 41050 | 41050 | 41100 | 41050 | 89 |
| 212 | 20240823 | 150200 | 9228066600 | 41100 | 41100 | 41100 | 41050 | 47 |
| 213 | 20240823 | 150100 | 9226135000 | 41050 | 41050 | 41050 | 41050 | 52 |
| 214 | 20240823 | 150000 | 9224000400 | 41050 | 41100 | 41150 | 41050 | 1529 |
| 215 | 20240823 | 145900 | 9161159650 | 41050 | 41050 | 41100 | 41050 | 119 |
| 216 | 20240823 | 145800 | 9156273700 | 41100 | 41050 | 41100 | 41050 | 588 |
| 217 | 20240823 | 145700 | 9132134300 | 41050 | 41050 | 41100 | 41050 | 219 |
| 218 | 20240823 | 145600 | 9123144050 | 41050 | 41100 | 41100 | 41050 | 261 |
| 219 | 20240823 | 145500 | 9112429900 | 41050 | 41050 | 41100 | 41050 | 232 |
| 220 | 20240823 | 145400 | 9102905000 | 41050 | 41100 | 41100 | 41050 | 100 |
| 221 | 20240823 | 145300 | 9098798250 | 41100 | 41100 | 41100 | 41050 | 129 |
| 222 | 20240823 | 145200 | 9093501150 | 41050 | 41050 | 41050 | 41050 | 83 |
| 223 | 20240823 | 145100 | 9090094000 | 41050 | 41050 | 41050 | 41050 | 928 |
| 224 | 20240823 | 145000 | 9051999600 | 41100 | 41050 | 41100 | 41050 | 282 |
| 225 | 20240823 | 144900 | 9040409900 | 41100 | 41100 | 41150 | 41050 | 1419 |
| 226 | 20240823 | 144800 | 8982109050 | 41100 | 41100 | 41150 | 41100 | 204 |
| 227 | 20240823 | 144700 | 8973724150 | 41100 | 41150 | 41150 | 41100 | 640 |
| 228 | 20240823 | 144600 | 8947393150 | 41100 | 41150 | 41150 | 41100 | 321 |
| 229 | 20240823 | 144500 | 8934193850 | 41150 | 41150 | 41150 | 41100 | 405 |
| 230 | 20240823 | 144400 | 8917528200 | 41150 | 41100 | 41150 | 41050 | 1014 |
| 231 | 20240823 | 144300 | 8875852900 | 41100 | 41100 | 41100 | 41050 | 121 |
| 232 | 20240823 | 144200 | 8870885400 | 41100 | 41050 | 41100 | 41050 | 111 |
| 233 | 20240823 | 144100 | 8866328350 | 41050 | 41050 | 41100 | 41050 | 61 |
| 234 | 20240823 | 144000 | 8863824250 | 41050 | 41100 | 41100 | 41050 | 286 |
| 235 | 20240823 | 143900 | 8852070350 | 41150 | 41100 | 41150 | 41100 | 316 |
| 236 | 20240823 | 143800 | 8839078600 | 41050 | 41050 | 41100 | 41050 | 332 |
| 237 | 20240823 | 143700 | 8825449900 | 41050 | 41150 | 41150 | 41050 | 1694 |
| 238 | 20240823 | 143600 | 8755783100 | 41150 | 41150 | 41150 | 41150 | 222 |
| 239 | 20240823 | 143500 | 8746647800 | 41150 | 41200 | 41200 | 41150 | 176 |
| 240 | 20240823 | 143400 | 8739402500 | 41150 | 41150 | 41150 | 41150 | 88 |
| 241 | 20240823 | 143300 | 8735781300 | 41150 | 41150 | 41200 | 41150 | 291 |
| 242 | 20240823 | 143200 | 8723801600 | 41150 | 41100 | 41200 | 41100 | 1779 |
| 243 | 20240823 | 143100 | 8650603050 | 41100 | 41150 | 41150 | 41100 | 263 |
| 244 | 20240823 | 143000 | 8639787400 | 41100 | 40950 | 41100 | 40950 | 1887 |
| 245 | 20240823 | 142900 | 8562325150 | 40950 | 40950 | 40950 | 40950 | 322 |
| 246 | 20240823 | 142800 | 8549139250 | 40950 | 40950 | 41000 | 40950 | 607 |
| 247 | 20240823 | 142700 | 8524282450 | 40950 | 40950 | 41000 | 40950 | 588 |
| 248 | 20240823 | 142600 | 8500203650 | 41000 | 40950 | 41000 | 40950 | 649 |
| 249 | 20240823 | 142500 | 8473621850 | 41000 | 40950 | 41000 | 40950 | 867 |
| 250 | 20240823 | 142400 | 8438102750 | 40950 | 40950 | 40950 | 40950 | 633 |
| 251 | 20240823 | 142300 | 8412181400 | 40950 | 40950 | 41000 | 40950 | 752 |
| 252 | 20240823 | 142200 | 8381381800 | 40900 | 40950 | 40950 | 40900 | 831 |
| 253 | 20240823 | 142100 | 8347361600 | 40950 | 40950 | 41000 | 40950 | 1051 |
| 254 | 20240823 | 142000 | 8304322750 | 40950 | 40950 | 40950 | 40950 | 564 |
| 255 | 20240823 | 141900 | 8281226950 | 40950 | 40950 | 41000 | 40950 | 611 |
| 256 | 20240823 | 141800 | 8256206250 | 40950 | 40950 | 41000 | 40950 | 1080 |
| 257 | 20240823 | 141700 | 8211979750 | 40950 | 41000 | 41000 | 40950 | 454 |
| 258 | 20240823 | 141600 | 8193386350 | 40950 | 40950 | 41000 | 40950 | 605 |
| 259 | 20240823 | 141500 | 8168605300 | 41000 | 40950 | 41000 | 40950 | 28 |
| 260 | 20240823 | 141400 | 8167457400 | 40950 | 40950 | 40950 | 40950 | 97 |
| 261 | 20240823 | 141300 | 8163485250 | 40950 | 41000 | 41000 | 40950 | 119 |
| 262 | 20240823 | 141200 | 8158612000 | 41000 | 40950 | 41000 | 40950 | 834 |
| 263 | 20240823 | 141100 | 8124456750 | 41000 | 40950 | 41000 | 40950 | 141 |
| 264 | 20240823 | 141000 | 8118677500 | 40950 | 41000 | 41000 | 40950 | 106 |
| 265 | 20240823 | 140900 | 8114336000 | 40950 | 40950 | 40950 | 40950 | 189 |
| 266 | 20240823 | 140800 | 8106596450 | 40950 | 40950 | 41000 | 40950 | 166 |
| 267 | 20240823 | 140700 | 8099795200 | 41000 | 41000 | 41000 | 40950 | 294 |
| 268 | 20240823 | 140600 | 8087749250 | 41000 | 40950 | 41000 | 40950 | 23 |
| 269 | 20240823 | 140500 | 8086806350 | 40950 | 40950 | 41000 | 40950 | 496 |
| 270 | 20240823 | 140400 | 8066493800 | 40950 | 41000 | 41000 | 40950 | 336 |
| 271 | 20240823 | 140300 | 8052728000 | 41000 | 40950 | 41000 | 40950 | 394 |
| 272 | 20240823 | 140200 | 8036591350 | 40950 | 40950 | 40950 | 40950 | 145 |
| 273 | 20240823 | 140100 | 8030653600 | 41000 | 40950 | 41000 | 40950 | 587 |
| 274 | 20240823 | 140000 | 8006591500 | 40950 | 40950 | 40950 | 40950 | 15 |
| 275 | 20240823 | 135900 | 8005977250 | 41000 | 41000 | 41000 | 40950 | 243 |
| 276 | 20240823 | 135800 | 7996023550 | 41000 | 41000 | 41000 | 40950 | 87 |
| 277 | 20240823 | 135700 | 7992460550 | 40950 | 41000 | 41000 | 40950 | 297 |
| 278 | 20240823 | 135600 | 7980298200 | 40950 | 40950 | 40950 | 40950 | 200 |
| 279 | 20240823 | 135500 | 7972108200 | 41000 | 40950 | 41000 | 40950 | 1813 |
| 280 | 20240823 | 135400 | 7897865200 | 40950 | 41000 | 41000 | 40950 | 135 |
| 281 | 20240823 | 135300 | 7892335350 | 40950 | 41000 | 41000 | 40950 | 197 |
| 282 | 20240823 | 135200 | 7884261450 | 41000 | 41000 | 41000 | 41000 | 159 |
| 283 | 20240823 | 135100 | 7877742450 | 41000 | 41000 | 41000 | 41000 | 1217 |
| 284 | 20240823 | 135000 | 7827845450 | 41000 | 41050 | 41050 | 41000 | 171 |
| 285 | 20240823 | 134900 | 7820833100 | 41000 | 41000 | 41050 | 41000 | 471 |
| 286 | 20240823 | 134800 | 7801521800 | 41000 | 41000 | 41050 | 41000 | 1174 |
| 287 | 20240823 | 134700 | 7753387750 | 41000 | 41000 | 41000 | 41000 | 513 |
| 288 | 20240823 | 134600 | 7732354750 | 41000 | 41000 | 41050 | 41000 | 167 |
| 289 | 20240823 | 134500 | 7725507700 | 41050 | 41050 | 41050 | 41000 | 184 |
| 290 | 20240823 | 134400 | 7717959450 | 41000 | 41000 | 41050 | 41000 | 97 |
| 291 | 20240823 | 134300 | 7713981150 | 41000 | 41000 | 41050 | 41000 | 203 |
| 292 | 20240823 | 134200 | 7705658100 | 41000 | 41000 | 41000 | 41000 | 194 |
| 293 | 20240823 | 134100 | 7697704100 | 41000 | 41000 | 41050 | 41000 | 189 |
| 294 | 20240823 | 134000 | 7689954100 | 41000 | 41000 | 41050 | 41000 | 68 |
| 295 | 20240823 | 133900 | 7687165800 | 41000 | 41000 | 41000 | 41000 | 271 |
| 296 | 20240823 | 133800 | 7676054800 | 41000 | 41000 | 41000 | 40950 | 94 |
| 297 | 20240823 | 133700 | 7672203450 | 41000 | 41000 | 41000 | 40950 | 78 |
| 298 | 20240823 | 133600 | 7669007850 | 41000 | 41000 | 41000 | 41000 | 308 |
| 299 | 20240823 | 133500 | 7656379850 | 40950 | 41000 | 41000 | 40950 | 202 |
| 300 | 20240823 | 133400 | 7648107900 | 40950 | 40950 | 40950 | 40950 | 62 |
| 301 | 20240823 | 133300 | 7645569000 | 40950 | 40950 | 40950 | 40950 | 3 |
| 302 | 20240823 | 133200 | 7645446150 | 40950 | 41000 | 41000 | 40950 | 136 |
| 303 | 20240823 | 133100 | 7639875850 | 41000 | 41000 | 41050 | 41000 | 90 |
| 304 | 20240823 | 133000 | 7636185050 | 41000 | 40950 | 41000 | 40950 | 116 |
| 305 | 20240823 | 132900 | 7631433950 | 40950 | 41000 | 41050 | 40950 | 1720 |
| 306 | 20240823 | 132800 | 7560911850 | 41000 | 41000 | 41050 | 41000 | 1266 |
| 307 | 20240823 | 132700 | 7508953000 | 41000 | 41050 | 41050 | 41000 | 97 |
| 308 | 20240823 | 132600 | 7504975150 | 41050 | 41000 | 41050 | 41000 | 264 |
| 309 | 20240823 | 132500 | 7494149850 | 41050 | 41050 | 41050 | 41000 | 8 |
| 310 | 20240823 | 132400 | 7493821500 | 41000 | 41050 | 41050 | 41000 | 108 |
| 311 | 20240823 | 132300 | 7489392950 | 41000 | 41050 | 41050 | 41000 | 127 |
| 312 | 20240823 | 132200 | 7484184650 | 41050 | 41050 | 41050 | 41050 | 475 |
| 313 | 20240823 | 132100 | 7464685900 | 41100 | 41050 | 41100 | 41050 | 237 |
| 314 | 20240823 | 132000 | 7454956700 | 41050 | 41050 | 41050 | 41050 | 363 |
| 315 | 20240823 | 131900 | 7440055550 | 41050 | 41100 | 41100 | 41050 | 212 |
| 316 | 20240823 | 131800 | 7431351600 | 41050 | 41050 | 41100 | 41050 | 82 |
| 317 | 20240823 | 131700 | 7427985100 | 41050 | 41100 | 41100 | 41050 | 304 |
| 318 | 20240823 | 131600 | 7415504000 | 41050 | 41100 | 41100 | 41050 | 92 |
| 319 | 20240823 | 131500 | 7411725550 | 41050 | 41050 | 41100 | 41050 | 373 |
| 320 | 20240823 | 131400 | 7396413400 | 41100 | 41100 | 41100 | 41050 | 77 |
| 321 | 20240823 | 131300 | 7393250700 | 41050 | 41100 | 41100 | 41050 | 118 |
| 322 | 20240823 | 131200 | 7388405800 | 41100 | 41050 | 41100 | 41050 | 140 |
| 323 | 20240823 | 131100 | 7382657200 | 41100 | 41050 | 41100 | 41050 | 172 |
| 324 | 20240823 | 131000 | 7375594850 | 41100 | 41100 | 41100 | 41050 | 16 |
| 325 | 20240823 | 130900 | 7374937300 | 41100 | 41100 | 41100 | 41050 | 160 |
| 326 | 20240823 | 130800 | 7368364400 | 41100 | 41050 | 41150 | 41050 | 71 |
| 327 | 20240823 | 130700 | 7365446150 | 41100 | 41100 | 41100 | 41100 | 107 |
| 328 | 20240823 | 130600 | 7361048450 | 41050 | 41150 | 41150 | 41050 | 1368 |
| 329 | 20240823 | 130500 | 7304826500 | 41100 | 41100 | 41150 | 41100 | 228 |
| 330 | 20240823 | 130400 | 7295453200 | 41100 | 41100 | 41150 | 41100 | 315 |
| 331 | 20240823 | 130300 | 7282506300 | 41150 | 41050 | 41150 | 41050 | 2019 |
| 332 | 20240823 | 130200 | 7199532400 | 41100 | 41100 | 41100 | 41050 | 188 |
| 333 | 20240823 | 130100 | 7191813050 | 41050 | 41000 | 41050 | 41000 | 607 |
| 334 | 20240823 | 130000 | 7166902050 | 41050 | 41050 | 41050 | 41000 | 139 |
| 335 | 20240823 | 125900 | 7161200950 | 41000 | 41000 | 41000 | 40950 | 908 |
| 336 | 20240823 | 125800 | 7123973650 | 41000 | 40950 | 41000 | 40950 | 235 |
| 337 | 20240823 | 125700 | 7114349600 | 40950 | 40950 | 40950 | 40950 | 48 |
| 338 | 20240823 | 125600 | 7112384000 | 40950 | 40950 | 40950 | 40950 | 13 |
| 339 | 20240823 | 125500 | 7111851650 | 40950 | 41000 | 41000 | 40950 | 237 |
| 340 | 20240823 | 125400 | 7102143500 | 40950 | 41000 | 41000 | 40950 | 285 |
| 341 | 20240823 | 125300 | 7090458650 | 41000 | 41000 | 41050 | 41000 | 175 |
| 342 | 20240823 | 125200 | 7083283200 | 41000 | 40950 | 41000 | 40950 | 639 |
| 343 | 20240823 | 125100 | 7057084350 | 40950 | 40950 | 41000 | 40950 | 143 |
| 344 | 20240823 | 125000 | 7051228400 | 41000 | 41000 | 41000 | 40950 | 968 |
| 345 | 20240823 | 124900 | 7011543500 | 41000 | 40950 | 41000 | 40950 | 115 |
| 346 | 20240823 | 124800 | 7006833950 | 41000 | 40950 | 41000 | 40950 | 50 |
| 347 | 20240823 | 124700 | 7004785600 | 41000 | 41000 | 41000 | 40950 | 135 |
| 348 | 20240823 | 124600 | 6999253700 | 41000 | 41000 | 41050 | 41000 | 18 |
| 349 | 20240823 | 124500 | 6998515450 | 40950 | 41050 | 41050 | 40900 | 1515 |
| 350 | 20240823 | 124400 | 6936380600 | 41050 | 41050 | 41050 | 41050 | 361 |
| 351 | 20240823 | 124300 | 6921561550 | 41050 | 41100 | 41100 | 41050 | 54 |
| 352 | 20240823 | 124200 | 6919342300 | 41100 | 41050 | 41100 | 41050 | 710 |
| 353 | 20240823 | 124100 | 6890167550 | 41100 | 41050 | 41100 | 41050 | 173 |
| 354 | 20240823 | 124000 | 6883059600 | 41050 | 41000 | 41050 | 41000 | 1853 |
| 355 | 20240823 | 123900 | 6807068450 | 40950 | 40950 | 41000 | 40950 | 224 |
| 356 | 20240823 | 123800 | 6797890600 | 40950 | 41000 | 41000 | 40950 | 117 |
| 357 | 20240823 | 123700 | 6793099350 | 40900 | 40950 | 41000 | 40900 | 191 |
| 358 | 20240823 | 123600 | 6785282800 | 41000 | 40950 | 41000 | 40900 | 375 |
| 359 | 20240823 | 123500 | 6769930600 | 40900 | 40850 | 40900 | 40850 | 1327 |
| 360 | 20240823 | 123400 | 6715657050 | 40850 | 40900 | 40900 | 40850 | 287 |
| 361 | 20240823 | 123300 | 6703923550 | 40850 | 40850 | 40850 | 40850 | 200 |
| 362 | 20240823 | 123200 | 6695753550 | 40850 | 40850 | 40900 | 40850 | 142 |
| 363 | 20240823 | 123100 | 6689952500 | 40850 | 40850 | 40900 | 40850 | 46 |
| 364 | 20240823 | 123000 | 6688073350 | 40850 | 40850 | 40900 | 40850 | 148 |
| 365 | 20240823 | 122900 | 6682026500 | 40850 | 40850 | 40850 | 40850 | 211 |
| 366 | 20240823 | 122800 | 6673407150 | 40850 | 40850 | 40850 | 40850 | 183 |
| 367 | 20240823 | 122700 | 6665931600 | 40900 | 40850 | 40900 | 40850 | 153 |
| 368 | 20240823 | 122600 | 6659681050 | 40850 | 40900 | 40900 | 40850 | 48 |
| 369 | 20240823 | 122500 | 6657719600 | 40900 | 40850 | 40900 | 40850 | 193 |
| 370 | 20240823 | 122400 | 6649835500 | 40850 | 40850 | 40850 | 40850 | 174 |
| 371 | 20240823 | 122300 | 6642727600 | 40850 | 40900 | 40900 | 40850 | 149 |
| 372 | 20240823 | 122200 | 6636638900 | 40850 | 40850 | 40900 | 40850 | 263 |
| 373 | 20240823 | 122100 | 6625894250 | 40850 | 40850 | 40900 | 40850 | 145 |
| 374 | 20240823 | 122000 | 6619970850 | 40900 | 40850 | 40900 | 40850 | 167 |
| 375 | 20240823 | 121900 | 6613141850 | 40850 | 40900 | 40900 | 40850 | 75 |
| 376 | 20240823 | 121800 | 6610077600 | 40850 | 40850 | 40900 | 40850 | 145 |
| 377 | 20240823 | 121700 | 6604154050 | 40950 | 40850 | 40950 | 40850 | 336 |
| 378 | 20240823 | 121600 | 6590414550 | 40850 | 40900 | 40900 | 40850 | 158 |
| 379 | 20240823 | 121500 | 6583960200 | 40850 | 40850 | 40900 | 40800 | 1066 |
| 380 | 20240823 | 121400 | 6540458450 | 40850 | 40850 | 40850 | 40800 | 187 |
| 381 | 20240823 | 121300 | 6532822600 | 40800 | 40850 | 40850 | 40800 | 29 |
| 382 | 20240823 | 121200 | 6531638250 | 40800 | 40900 | 40900 | 40800 | 1316 |
| 383 | 20240823 | 121100 | 6477882600 | 40950 | 40850 | 40950 | 40850 | 233 |
| 384 | 20240823 | 121000 | 6468352350 | 40900 | 40900 | 40900 | 40850 | 127 |
| 385 | 20240823 | 120900 | 6463162750 | 40900 | 40900 | 40900 | 40850 | 48 |
| 386 | 20240823 | 120800 | 6461201600 | 40850 | 40850 | 40900 | 40850 | 313 |
| 387 | 20240823 | 120700 | 6448407850 | 40900 | 40900 | 40900 | 40900 | 67 |
| 388 | 20240823 | 120600 | 6445667550 | 40850 | 40850 | 40900 | 40850 | 118 |
| 389 | 20240823 | 120500 | 6440845750 | 40900 | 40900 | 40900 | 40900 | 185 |
| 390 | 20240823 | 120400 | 6433279250 | 40900 | 40850 | 40900 | 40850 | 236 |
| 391 | 20240823 | 120300 | 6423638400 | 40850 | 40900 | 40950 | 40850 | 337 |
| 392 | 20240823 | 120200 | 6409857250 | 40850 | 40950 | 40950 | 40850 | 876 |
| 393 | 20240823 | 120100 | 6374028600 | 40900 | 40950 | 40950 | 40900 | 144 |
| 394 | 20240823 | 120000 | 6368138900 | 40900 | 40900 | 40950 | 40900 | 132 |
| 395 | 20240823 | 115900 | 6362739750 | 40900 | 40950 | 40950 | 40900 | 255 |
| 396 | 20240823 | 115800 | 6352302700 | 40950 | 40900 | 40950 | 40900 | 18 |
| 397 | 20240823 | 115700 | 6351566400 | 40900 | 40900 | 40900 | 40900 | 306 |
| 398 | 20240823 | 115600 | 6339051000 | 40900 | 40900 | 40950 | 40900 | 1300 |
| 399 | 20240823 | 115500 | 6285880100 | 40900 | 40900 | 40950 | 40900 | 115 |
| 400 | 20240823 | 115400 | 6281176300 | 40900 | 40900 | 40900 | 40900 | 111 |
| 401 | 20240823 | 115300 | 6276636400 | 40950 | 40900 | 40950 | 40900 | 136 |
| 402 | 20240823 | 115200 | 6271073100 | 40900 | 40850 | 40950 | 40850 | 188 |
| 403 | 20240823 | 115100 | 6263384750 | 40900 | 40850 | 40900 | 40850 | 669 |
| 404 | 20240823 | 115000 | 6236024200 | 40850 | 40850 | 40900 | 40850 | 456 |
| 405 | 20240823 | 114900 | 6217396100 | 40850 | 40900 | 40900 | 40850 | 1081 |
| 406 | 20240823 | 114800 | 6173237150 | 40850 | 40900 | 40900 | 40850 | 128 |
| 407 | 20240823 | 114700 | 6168008300 | 40900 | 40900 | 40900 | 40850 | 46 |
| 408 | 20240823 | 114600 | 6166128300 | 40900 | 40850 | 40900 | 40850 | 314 |
| 409 | 20240823 | 114500 | 6153296050 | 40900 | 40900 | 40900 | 40850 | 708 |
| 410 | 20240823 | 114400 | 6124338900 | 40900 | 40900 | 40900 | 40900 | 71 |
| 411 | 20240823 | 114300 | 6121435000 | 40950 | 40900 | 40950 | 40900 | 182 |
| 412 | 20240823 | 114200 | 6113991150 | 40950 | 40900 | 40950 | 40900 | 114 |
| 413 | 20240823 | 114100 | 6109328000 | 40900 | 40900 | 40900 | 40900 | 97 |
| 414 | 20240823 | 114000 | 6105360700 | 40900 | 40950 | 40950 | 40900 | 172 |
| 415 | 20240823 | 113900 | 6098325700 | 40950 | 40950 | 40950 | 40900 | 136 |
| 416 | 20240823 | 113800 | 6092761900 | 40950 | 40900 | 40950 | 40900 | 2220 |
| 417 | 20240823 | 113700 | 6001958800 | 40950 | 40900 | 40950 | 40900 | 269 |
| 418 | 20240823 | 113600 | 5990956400 | 40950 | 40900 | 40950 | 40900 | 58 |
| 419 | 20240823 | 113500 | 5988583550 | 40900 | 40900 | 40950 | 40900 | 199 |
| 420 | 20240823 | 113400 | 5980443650 | 40900 | 40950 | 40950 | 40900 | 92 |
| 421 | 20240823 | 113300 | 5976680700 | 40900 | 40950 | 40950 | 40900 | 283 |
| 422 | 20240823 | 113200 | 5965094850 | 40950 | 40950 | 41000 | 40950 | 209 |
| 423 | 20240823 | 113100 | 5956536250 | 40950 | 41000 | 41000 | 40950 | 211 |
| 424 | 20240823 | 113000 | 5947895650 | 40950 | 40950 | 40950 | 40950 | 145 |
| 425 | 20240823 | 112900 | 5941957900 | 41000 | 40950 | 41000 | 40950 | 83 |
| 426 | 20240823 | 112800 | 5938558850 | 40950 | 40950 | 41000 | 40950 | 176 |
| 427 | 20240823 | 112700 | 5931351400 | 41000 | 40950 | 41000 | 40950 | 155 |
| 428 | 20240823 | 112600 | 5925000900 | 40950 | 41000 | 41000 | 40950 | 150 |
| 429 | 20240823 | 112500 | 5918857100 | 41000 | 40950 | 41000 | 40950 | 162 |
| 430 | 20240823 | 112400 | 5912218000 | 40950 | 41000 | 41000 | 40950 | 177 |
| 431 | 20240823 | 112300 | 5904969700 | 40950 | 40950 | 41000 | 40950 | 706 |
| 432 | 20240823 | 112200 | 5876058800 | 40950 | 41050 | 41050 | 40950 | 1088 |
| 433 | 20240823 | 112100 | 5831424400 | 41050 | 41050 | 41050 | 41050 | 677 |
| 434 | 20240823 | 112000 | 5803633550 | 41050 | 40950 | 41050 | 40950 | 217 |
| 435 | 20240823 | 111900 | 5794739950 | 40950 | 40950 | 40950 | 40950 | 878 |
| 436 | 20240823 | 111800 | 5758785850 | 40950 | 40950 | 40950 | 40950 | 229 |
| 437 | 20240823 | 111700 | 5749408300 | 40950 | 41000 | 41000 | 40950 | 5 |
| 438 | 20240823 | 111600 | 5749203350 | 40950 | 40950 | 41000 | 40950 | 202 |
| 439 | 20240823 | 111500 | 5740928400 | 40950 | 41000 | 41000 | 40950 | 187 |
| 440 | 20240823 | 111400 | 5733267850 | 41000 | 41000 | 41000 | 41000 | 0 |
| 441 | 20240823 | 111300 | 5733267850 | 41000 | 41000 | 41000 | 40950 | 208 |
| 442 | 20240823 | 111200 | 5724744700 | 41000 | 41000 | 41000 | 40950 | 419 |
| 443 | 20240823 | 111100 | 5707567200 | 40950 | 40900 | 40950 | 40900 | 264 |
| 444 | 20240823 | 111000 | 5696756550 | 40950 | 40950 | 40950 | 40900 | 233 |
| 445 | 20240823 | 110900 | 5687220450 | 40950 | 40950 | 40950 | 40900 | 261 |
| 446 | 20240823 | 110800 | 5676537200 | 40950 | 40900 | 40950 | 40900 | 235 |
| 447 | 20240823 | 110700 | 5666925450 | 40850 | 40900 | 40900 | 40850 | 270 |
| 448 | 20240823 | 110600 | 5655892200 | 40900 | 40850 | 40900 | 40850 | 83 |
| 449 | 20240823 | 110500 | 5652499650 | 40850 | 40850 | 40850 | 40800 | 419 |
| 450 | 20240823 | 110400 | 5635397150 | 40800 | 40850 | 40850 | 40800 | 1245 |
| 451 | 20240823 | 110300 | 5584545350 | 40850 | 40800 | 40850 | 40800 | 449 |
| 452 | 20240823 | 110200 | 5566216700 | 40800 | 40850 | 40850 | 40800 | 377 |
| 453 | 20240823 | 110100 | 5550824900 | 40850 | 40850 | 40850 | 40800 | 204 |
| 454 | 20240823 | 110000 | 5542497150 | 40850 | 40850 | 40850 | 40800 | 375 |
| 455 | 20240823 | 105900 | 5527186800 | 40850 | 40850 | 40850 | 40800 | 362 |
| 456 | 20240823 | 105800 | 5512417000 | 40800 | 40850 | 40850 | 40800 | 141 |
| 457 | 20240823 | 105700 | 5506664100 | 40850 | 40850 | 40850 | 40800 | 504 |
| 458 | 20240823 | 105600 | 5486083050 | 40800 | 40800 | 40850 | 40800 | 339 |
| 459 | 20240823 | 105500 | 5472251800 | 40800 | 40800 | 40800 | 40800 | 1030 |
| 460 | 20240823 | 105400 | 5430227800 | 40850 | 40850 | 40850 | 40800 | 249 |
| 461 | 20240823 | 105300 | 5420063000 | 40850 | 40850 | 40850 | 40850 | 225 |
| 462 | 20240823 | 105200 | 5410871750 | 40850 | 40850 | 40900 | 40850 | 295 |
| 463 | 20240823 | 105100 | 5398817850 | 40850 | 40850 | 40900 | 40800 | 572 |
| 464 | 20240823 | 105000 | 5375462150 | 40800 | 40800 | 40850 | 40750 | 554 |
| 465 | 20240823 | 104900 | 5352858600 | 40750 | 40750 | 40850 | 40750 | 1783 |
| 466 | 20240823 | 104800 | 5280178300 | 40750 | 40750 | 40800 | 40750 | 933 |
| 467 | 20240823 | 104700 | 5242153700 | 40750 | 40850 | 40900 | 40750 | 9097 |
| 468 | 20240823 | 104600 | 4870837900 | 40850 | 40900 | 40900 | 40850 | 174 |
| 469 | 20240823 | 104500 | 4863726050 | 40900 | 40900 | 40900 | 40900 | 920 |
| 470 | 20240823 | 104400 | 4826098050 | 40900 | 40900 | 40950 | 40900 | 1475 |
| 471 | 20240823 | 104300 | 4765766050 | 40900 | 40900 | 40900 | 40850 | 1749 |
| 472 | 20240823 | 104200 | 4694287000 | 40900 | 40950 | 40950 | 40900 | 147 |
| 473 | 20240823 | 104100 | 4688272900 | 40900 | 40900 | 40900 | 40850 | 297 |
| 474 | 20240823 | 104000 | 4676126100 | 40900 | 40850 | 40900 | 40850 | 566 |
| 475 | 20240823 | 103900 | 4652977350 | 40900 | 40900 | 40950 | 40850 | 2186 |
| 476 | 20240823 | 103800 | 4563568900 | 40900 | 40900 | 40950 | 40900 | 375 |
| 477 | 20240823 | 103700 | 4548231350 | 40950 | 40950 | 40950 | 40900 | 87 |
| 478 | 20240823 | 103600 | 4544672700 | 40950 | 40900 | 40950 | 40900 | 296 |
| 479 | 20240823 | 103500 | 4532566100 | 40900 | 40950 | 40950 | 40900 | 2892 |
| 480 | 20240823 | 103400 | 4414225800 | 40950 | 40950 | 40950 | 40900 | 2756 |
| 481 | 20240823 | 103300 | 4301417400 | 40950 | 40950 | 41000 | 40950 | 15 |
| 482 | 20240823 | 103200 | 4300802900 | 41000 | 41000 | 41050 | 41000 | 1948 |
| 483 | 20240823 | 103100 | 4220927900 | 41050 | 41000 | 41050 | 41000 | 242 |
| 484 | 20240823 | 103000 | 4211000300 | 41000 | 41050 | 41050 | 41000 | 99 |
| 485 | 20240823 | 102900 | 4206936850 | 41000 | 41050 | 41050 | 41000 | 234 |
| 486 | 20240823 | 102800 | 4197332100 | 41050 | 41000 | 41050 | 40950 | 1241 |
| 487 | 20240823 | 102700 | 4146454250 | 40950 | 41000 | 41050 | 40950 | 2217 |
| 488 | 20240823 | 102600 | 4055586050 | 41000 | 41050 | 41050 | 41000 | 932 |
| 489 | 20240823 | 102500 | 4017342850 | 41050 | 41050 | 41100 | 41050 | 205 |
| 490 | 20240823 | 102400 | 4008927550 | 41050 | 41100 | 41100 | 41050 | 61 |
| 491 | 20240823 | 102300 | 4006421050 | 41050 | 41050 | 41100 | 41050 | 190 |
| 492 | 20240823 | 102200 | 3998620000 | 41100 | 41100 | 41100 | 41050 | 1294 |
| 493 | 20240823 | 102100 | 3945450850 | 41100 | 41150 | 41150 | 41100 | 202 |
| 494 | 20240823 | 102000 | 3937148000 | 41150 | 41150 | 41150 | 41100 | 33 |
| 495 | 20240823 | 101900 | 3935790700 | 41150 | 41150 | 41150 | 41100 | 144 |
| 496 | 20240823 | 101800 | 3929870250 | 41100 | 41100 | 41150 | 41100 | 84 |
| 497 | 20240823 | 101700 | 3926417800 | 41150 | 41150 | 41150 | 41100 | 447 |
| 498 | 20240823 | 101600 | 3908024200 | 41150 | 41200 | 41200 | 41150 | 56 |
| 499 | 20240823 | 101500 | 3905719100 | 41200 | 41150 | 41200 | 41150 | 115 |
| 500 | 20240823 | 101400 | 3900986450 | 41200 | 41100 | 41200 | 41100 | 16 |
| 501 | 20240823 | 101300 | 3900327900 | 41150 | 41250 | 41250 | 41150 | 1386 |
| 502 | 20240823 | 101200 | 3843266250 | 41300 | 41150 | 41300 | 41100 | 548 |
| 503 | 20240823 | 101100 | 3820667150 | 41150 | 41150 | 41150 | 41150 | 14 |
| 504 | 20240823 | 101000 | 3820091050 | 41150 | 41200 | 41200 | 41150 | 114 |
| 505 | 20240823 | 100900 | 3815399650 | 41200 | 41200 | 41200 | 41150 | 71 |
| 506 | 20240823 | 100800 | 3812475550 | 41150 | 41100 | 41150 | 41100 | 407 |
| 507 | 20240823 | 100700 | 3795742600 | 41150 | 41150 | 41200 | 41150 | 179 |
| 508 | 20240823 | 100600 | 3788373150 | 41200 | 41200 | 41200 | 41100 | 385 |
| 509 | 20240823 | 100500 | 3772522000 | 41150 | 41200 | 41200 | 41150 | 46 |
| 510 | 20240823 | 100400 | 3770628600 | 41150 | 41200 | 41200 | 41150 | 163 |
| 511 | 20240823 | 100300 | 3763918300 | 41200 | 41250 | 41250 | 41200 | 663 |
| 512 | 20240823 | 100200 | 3736602500 | 41200 | 41250 | 41250 | 41200 | 78 |
| 513 | 20240823 | 100100 | 3733385850 | 41200 | 41200 | 41250 | 41200 | 112 |
| 514 | 20240823 | 100000 | 3728771200 | 41250 | 41200 | 41250 | 41150 | 115 |
| 515 | 20240823 | 095900 | 3724033650 | 41150 | 41150 | 41200 | 41150 | 316 |
| 516 | 20240823 | 095800 | 3711017250 | 41150 | 41050 | 41150 | 41000 | 448 |
| 517 | 20240823 | 095700 | 3692624300 | 41000 | 40950 | 41050 | 40950 | 814 |
| 518 | 20240823 | 095600 | 3659250400 | 40950 | 40900 | 41000 | 40850 | 2925 |
| 519 | 20240823 | 095500 | 3539463450 | 40850 | 40850 | 40900 | 40850 | 526 |
| 520 | 20240823 | 095400 | 3517970450 | 40900 | 40900 | 40950 | 40850 | 1976 |
| 521 | 20240823 | 095300 | 3437159250 | 40900 | 41050 | 41050 | 40900 | 13845 |
| 522 | 20240823 | 095200 | 2870001450 | 41000 | 41000 | 41050 | 41000 | 1804 |
| 523 | 20240823 | 095100 | 2796017800 | 41000 | 41000 | 41100 | 41000 | 764 |
| 524 | 20240823 | 095000 | 2764684600 | 41050 | 41050 | 41050 | 41000 | 2816 |
| 525 | 20240823 | 094900 | 2649154850 | 41050 | 41050 | 41100 | 41050 | 1303 |
| 526 | 20240823 | 094800 | 2595666500 | 41100 | 41050 | 41100 | 41050 | 1119 |
| 527 | 20240823 | 094700 | 2549726450 | 41050 | 41050 | 41100 | 41050 | 2753 |
| 528 | 20240823 | 094600 | 2436647350 | 41050 | 41100 | 41100 | 41050 | 1290 |
| 529 | 20240823 | 094500 | 2383689900 | 41100 | 41100 | 41150 | 41050 | 2503 |
| 530 | 20240823 | 094400 | 2280853200 | 41100 | 41100 | 41150 | 41100 | 1313 |
| 531 | 20240823 | 094300 | 2226866050 | 41150 | 41150 | 41200 | 41050 | 1213 |
| 532 | 20240823 | 094200 | 2177011850 | 41100 | 41150 | 41150 | 41100 | 2429 |
| 533 | 20240823 | 094100 | 2077176350 | 41100 | 41150 | 41200 | 41100 | 3529 |
| 534 | 20240823 | 094000 | 1932085350 | 41200 | 41150 | 41200 | 41150 | 1410 |
| 535 | 20240823 | 093900 | 1874056050 | 41150 | 41200 | 41200 | 41150 | 5944 |
| 536 | 20240823 | 093800 | 1629296900 | 41200 | 41200 | 41250 | 41200 | 1457 |
| 537 | 20240823 | 093700 | 1569255550 | 41200 | 41200 | 41250 | 41200 | 2470 |
| 538 | 20240823 | 093600 | 1467470600 | 41200 | 41300 | 41300 | 41200 | 3819 |
| 539 | 20240823 | 093500 | 1309993700 | 41250 | 41300 | 41350 | 41250 | 3485 |
| 540 | 20240823 | 093400 | 1166109750 | 41300 | 41350 | 41350 | 41300 | 875 |
| 541 | 20240823 | 093300 | 1129932800 | 41350 | 41400 | 41400 | 41350 | 81 |
| 542 | 20240823 | 093200 | 1126582700 | 41400 | 41350 | 41400 | 41350 | 204 |
| 543 | 20240823 | 093100 | 1118142800 | 41350 | 41350 | 41400 | 41350 | 109 |
| 544 | 20240823 | 093000 | 1113634750 | 41400 | 41400 | 41400 | 41350 | 563 |
| 545 | 20240823 | 092900 | 1090349500 | 41400 | 41350 | 41400 | 41300 | 1006 |
| 546 | 20240823 | 092800 | 1048748900 | 41350 | 41400 | 41400 | 41350 | 265 |
| 547 | 20240823 | 092700 | 1037790250 | 41350 | 41350 | 41400 | 41350 | 902 |
| 548 | 20240823 | 092600 | 1000477050 | 41400 | 41350 | 41400 | 41350 | 289 |
| 549 | 20240823 | 092500 | 988514750 | 41400 | 41400 | 41450 | 41350 | 173 |
| 550 | 20240823 | 092400 | 981353800 | 41350 | 41300 | 41350 | 41300 | 253 |
| 551 | 20240823 | 092300 | 970894850 | 41300 | 41350 | 41350 | 41300 | 214 |
| 552 | 20240823 | 092200 | 962052750 | 41300 | 41350 | 41350 | 41300 | 1918 |
| 553 | 20240823 | 092100 | 882829300 | 41350 | 41350 | 41350 | 41300 | 304 |
| 554 | 20240823 | 092000 | 870265750 | 41350 | 41400 | 41400 | 41300 | 1140 |
| 555 | 20240823 | 091900 | 823143650 | 41350 | 41400 | 41400 | 41350 | 319 |
| 556 | 20240823 | 091800 | 809947550 | 41400 | 41400 | 41400 | 41350 | 220 |
| 557 | 20240823 | 091700 | 800841500 | 41400 | 41350 | 41400 | 41350 | 245 |
| 558 | 20240823 | 091600 | 790703050 | 41350 | 41400 | 41400 | 41300 | 1317 |
| 559 | 20240823 | 091500 | 736242650 | 41450 | 41400 | 41450 | 41400 | 169 |
| 560 | 20240823 | 091400 | 729240700 | 41450 | 41450 | 41450 | 41350 | 643 |
| 561 | 20240823 | 091300 | 702618500 | 41450 | 41450 | 41450 | 41450 | 56 |
| 562 | 20240823 | 091200 | 700297300 | 41450 | 41450 | 41450 | 41450 | 199 |
| 563 | 20240823 | 091100 | 692048750 | 41450 | 41350 | 41450 | 41350 | 1144 |
| 564 | 20240823 | 091000 | 644714150 | 41350 | 41350 | 41400 | 41350 | 718 |
| 565 | 20240823 | 090900 | 615022850 | 41350 | 41450 | 41450 | 41350 | 1822 |
| 566 | 20240823 | 090800 | 539653650 | 41450 | 41500 | 41550 | 41450 | 494 |
| 567 | 20240823 | 090700 | 519148650 | 41450 | 41400 | 41450 | 41250 | 1143 |
| 568 | 20240823 | 090600 | 471946400 | 41400 | 41350 | 41400 | 41250 | 851 |
| 569 | 20240823 | 090500 | 436800800 | 41350 | 41350 | 41350 | 41300 | 449 |
| 570 | 20240823 | 090400 | 418235150 | 41350 | 41350 | 41400 | 41250 | 2360 |
| 571 | 20240823 | 090300 | 320745300 | 41350 | 41500 | 41500 | 41350 | 1469 |
| 572 | 20240823 | 090200 | 259866400 | 41450 | 41400 | 41500 | 41350 | 421 |
| 573 | 20240823 | 090100 | 242432650 | 41300 | 41400 | 41400 | 41300 | 2264 |
| 574 | 20240823 | 090000 | 148845600 | 41450 | 41350 | 41450 | 41350 | 3598 |