31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 183200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 48878 |
| 3 | 20240912 | 183100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20240912 | 183000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20240912 | 182900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20240912 | 182800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20240912 | 182700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20240912 | 182600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20240912 | 182500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20240912 | 182400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20240912 | 182300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20240912 | 182200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20240912 | 182100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20240912 | 182000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20240912 | 181900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20240912 | 181800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20240912 | 181700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20240912 | 181600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20240912 | 181500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20240912 | 181400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20240912 | 181300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20240912 | 181200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20240912 | 181100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20240912 | 181000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20240912 | 180900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20240912 | 180800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20240912 | 180700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20240912 | 180600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20240912 | 180500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20240912 | 180400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20240912 | 180300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20240912 | 180200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 48878 |
| 33 | 20240912 | 180100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20240912 | 180000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20240912 | 175900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20240912 | 175800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20240912 | 175700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20240912 | 175600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20240912 | 175500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20240912 | 175400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20240912 | 175300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20240912 | 175200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20240912 | 175100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20240912 | 175000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20240912 | 174900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20240912 | 174800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20240912 | 174700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20240912 | 174600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20240912 | 174500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20240912 | 174400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20240912 | 174300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20240912 | 174200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20240912 | 174100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20240912 | 174000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20240912 | 173900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20240912 | 173800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20240912 | 173700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20240912 | 173600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20240912 | 173500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20240912 | 173400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20240912 | 173300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20240912 | 173200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 48878 |
| 63 | 20240912 | 173100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20240912 | 173000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20240912 | 172900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20240912 | 172800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20240912 | 172700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20240912 | 172600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20240912 | 172500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20240912 | 172400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20240912 | 172300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20240912 | 172200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20240912 | 172100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20240912 | 172000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20240912 | 171900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20240912 | 171800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20240912 | 171700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20240912 | 171600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20240912 | 171500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20240912 | 171400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20240912 | 171300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20240912 | 171200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20240912 | 171100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20240912 | 171000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20240912 | 170900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20240912 | 170800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20240912 | 170700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20240912 | 170600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20240912 | 170500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20240912 | 170400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20240912 | 170300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20240912 | 170200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 48878 |
| 93 | 20240912 | 170100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20240912 | 170000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20240912 | 165900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20240912 | 165800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20240912 | 165700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20240912 | 165600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20240912 | 165500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20240912 | 165400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20240912 | 165300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20240912 | 165200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20240912 | 165100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20240912 | 165000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20240912 | 164900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20240912 | 164800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20240912 | 164700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20240912 | 164600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20240912 | 164500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20240912 | 164400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20240912 | 164300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20240912 | 164200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20240912 | 164100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20240912 | 164000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20240912 | 163900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20240912 | 163800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20240912 | 163700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20240912 | 163600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20240912 | 163500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20240912 | 163400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20240912 | 163300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20240912 | 163200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 48878 |
| 123 | 20240912 | 163100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20240912 | 163000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20240912 | 162900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20240912 | 162800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20240912 | 162700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20240912 | 162600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20240912 | 162500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20240912 | 162400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20240912 | 162300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20240912 | 162200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20240912 | 162100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20240912 | 162000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20240912 | 161900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20240912 | 161800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20240912 | 161700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20240912 | 161600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20240912 | 161500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20240912 | 161400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20240912 | 161300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20240912 | 161200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20240912 | 161100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20240912 | 161000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20240912 | 160900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20240912 | 160800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20240912 | 160700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20240912 | 160600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20240912 | 160500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20240912 | 160400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20240912 | 160300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20240912 | 160200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 48878 |
| 153 | 20240912 | 160100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20240912 | 160000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20240912 | 155900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20240912 | 155800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20240912 | 155700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20240912 | 155600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20240912 | 155500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20240912 | 155400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20240912 | 155300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20240912 | 155200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20240912 | 155100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20240912 | 155000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20240912 | 154900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20240912 | 154800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20240912 | 154700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20240912 | 154600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20240912 | 154500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20240912 | 154400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20240912 | 154300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20240912 | 154200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20240912 | 154100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20240912 | 154000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20240912 | 153900 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20240912 | 153800 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20240912 | 153700 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20240912 | 153600 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20240912 | 153500 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20240912 | 153400 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20240912 | 153300 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20240912 | 153200 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 48878 |
| 183 | 20240912 | 153100 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20240912 | 153000 | 12423726500 | 36650 | 36650 | 36650 | 36650 | 48878 |
| 185 | 20240912 | 152900 | 10632347800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20240912 | 152800 | 10632347800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20240912 | 152700 | 10632347800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20240912 | 152600 | 10632347800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20240912 | 152500 | 10632347800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20240912 | 152400 | 10632347800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20240912 | 152300 | 10632347800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20240912 | 152200 | 10632347800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20240912 | 152100 | 10632347800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20240912 | 152000 | 10632347800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20240912 | 151900 | 10632347800 | 36650 | 36600 | 36650 | 36550 | 1270 |
| 196 | 20240912 | 151800 | 10585873250 | 36550 | 36550 | 36600 | 36550 | 138 |
| 197 | 20240912 | 151700 | 10580828850 | 36550 | 36550 | 36650 | 36550 | 4137 |
| 198 | 20240912 | 151600 | 10429430450 | 36550 | 36550 | 36600 | 36550 | 376 |
| 199 | 20240912 | 151500 | 10415686550 | 36550 | 36550 | 36600 | 36550 | 287 |
| 200 | 20240912 | 151400 | 10405195750 | 36550 | 36550 | 36600 | 36550 | 753 |
| 201 | 20240912 | 151300 | 10377671750 | 36550 | 36550 | 36600 | 36550 | 411 |
| 202 | 20240912 | 151200 | 10362647350 | 36600 | 36600 | 36600 | 36550 | 133 |
| 203 | 20240912 | 151100 | 10357784000 | 36550 | 36600 | 36600 | 36550 | 207 |
| 204 | 20240912 | 151000 | 10350214200 | 36600 | 36500 | 36600 | 36500 | 1380 |
| 205 | 20240912 | 150900 | 10299781200 | 36500 | 36550 | 36550 | 36500 | 129 |
| 206 | 20240912 | 150800 | 10295069300 | 36500 | 36500 | 36550 | 36500 | 296 |
| 207 | 20240912 | 150700 | 10284256300 | 36500 | 36500 | 36600 | 36500 | 202 |
| 208 | 20240912 | 150600 | 10276877250 | 36500 | 36500 | 36550 | 36500 | 232 |
| 209 | 20240912 | 150500 | 10268399550 | 36500 | 36500 | 36600 | 36500 | 379 |
| 210 | 20240912 | 150400 | 10254547600 | 36550 | 36500 | 36600 | 36500 | 439 |
| 211 | 20240912 | 150300 | 10238499650 | 36500 | 36550 | 36600 | 36500 | 331 |
| 212 | 20240912 | 150200 | 10226401450 | 36600 | 36500 | 36600 | 36500 | 1355 |
| 213 | 20240912 | 150100 | 10176877400 | 36550 | 36550 | 36600 | 36500 | 715 |
| 214 | 20240912 | 150000 | 10150747600 | 36550 | 36500 | 36600 | 36500 | 1101 |
| 215 | 20240912 | 145900 | 10110477400 | 36500 | 36500 | 36600 | 36450 | 1885 |
| 216 | 20240912 | 145800 | 10041624850 | 36500 | 36500 | 36550 | 36500 | 183 |
| 217 | 20240912 | 145700 | 10034942350 | 36550 | 36550 | 36550 | 36500 | 922 |
| 218 | 20240912 | 145600 | 10001281500 | 36500 | 36500 | 36550 | 36500 | 792 |
| 219 | 20240912 | 145500 | 9972365850 | 36500 | 36500 | 36550 | 36500 | 530 |
| 220 | 20240912 | 145400 | 9953008450 | 36500 | 36500 | 36550 | 36500 | 386 |
| 221 | 20240912 | 145300 | 9938912650 | 36500 | 36500 | 36550 | 36500 | 275 |
| 222 | 20240912 | 145200 | 9928869150 | 36500 | 36500 | 36550 | 36500 | 1144 |
| 223 | 20240912 | 145100 | 9887058700 | 36500 | 36500 | 36550 | 36500 | 217 |
| 224 | 20240912 | 145000 | 9879137650 | 36500 | 36500 | 36550 | 36500 | 363 |
| 225 | 20240912 | 144900 | 9865885650 | 36550 | 36500 | 36550 | 36500 | 188 |
| 226 | 20240912 | 144800 | 9859020600 | 36500 | 36500 | 36550 | 36500 | 349 |
| 227 | 20240912 | 144700 | 9846275350 | 36500 | 36550 | 36550 | 36500 | 386 |
| 228 | 20240912 | 144600 | 9832182700 | 36550 | 36550 | 36600 | 36550 | 95 |
| 229 | 20240912 | 144500 | 9828709650 | 36500 | 36500 | 36600 | 36500 | 323 |
| 230 | 20240912 | 144400 | 9816909450 | 36500 | 36550 | 36600 | 36500 | 349 |
| 231 | 20240912 | 144300 | 9804153650 | 36550 | 36550 | 36600 | 36550 | 435 |
| 232 | 20240912 | 144200 | 9788251650 | 36550 | 36550 | 36600 | 36550 | 731 |
| 233 | 20240912 | 144100 | 9761532100 | 36550 | 36500 | 36600 | 36500 | 994 |
| 234 | 20240912 | 144000 | 9725202250 | 36500 | 36550 | 36550 | 36500 | 414 |
| 235 | 20240912 | 143900 | 9710087500 | 36500 | 36550 | 36550 | 36500 | 180 |
| 236 | 20240912 | 143800 | 9703516400 | 36500 | 36550 | 36550 | 36500 | 1073 |
| 237 | 20240912 | 143700 | 9664299950 | 36550 | 36600 | 36600 | 36550 | 353 |
| 238 | 20240912 | 143600 | 9651393750 | 36600 | 36550 | 36600 | 36550 | 162 |
| 239 | 20240912 | 143500 | 9645468300 | 36550 | 36550 | 36550 | 36550 | 303 |
| 240 | 20240912 | 143400 | 9634393650 | 36550 | 36550 | 36600 | 36550 | 328 |
| 241 | 20240912 | 143300 | 9622400350 | 36550 | 36550 | 36600 | 36550 | 236 |
| 242 | 20240912 | 143200 | 9613767250 | 36550 | 36550 | 36600 | 36550 | 348 |
| 243 | 20240912 | 143100 | 9601046850 | 36550 | 36550 | 36600 | 36550 | 900 |
| 244 | 20240912 | 143000 | 9568151800 | 36550 | 36500 | 36550 | 36450 | 1361 |
| 245 | 20240912 | 142900 | 9518421950 | 36500 | 36500 | 36550 | 36500 | 576 |
| 246 | 20240912 | 142800 | 9497392700 | 36500 | 36500 | 36550 | 36500 | 291 |
| 247 | 20240912 | 142700 | 9486767600 | 36500 | 36500 | 36550 | 36500 | 313 |
| 248 | 20240912 | 142600 | 9475338850 | 36500 | 36500 | 36550 | 36500 | 352 |
| 249 | 20240912 | 142500 | 9462489350 | 36500 | 36450 | 36550 | 36450 | 2234 |
| 250 | 20240912 | 142400 | 9380881400 | 36450 | 36450 | 36500 | 36450 | 274 |
| 251 | 20240912 | 142300 | 9370891350 | 36450 | 36500 | 36500 | 36450 | 595 |
| 252 | 20240912 | 142200 | 9349188700 | 36500 | 36500 | 36550 | 36500 | 260 |
| 253 | 20240912 | 142100 | 9339697200 | 36500 | 36500 | 36550 | 36500 | 246 |
| 254 | 20240912 | 142000 | 9330716700 | 36500 | 36500 | 36550 | 36500 | 216 |
| 255 | 20240912 | 141900 | 9322832650 | 36500 | 36550 | 36550 | 36500 | 395 |
| 256 | 20240912 | 141800 | 9308405650 | 36500 | 36500 | 36550 | 36500 | 327 |
| 257 | 20240912 | 141700 | 9296469050 | 36500 | 36500 | 36550 | 36500 | 428 |
| 258 | 20240912 | 141600 | 9280846450 | 36500 | 36400 | 36500 | 36400 | 2610 |
| 259 | 20240912 | 141500 | 9185646300 | 36400 | 36400 | 36450 | 36400 | 414 |
| 260 | 20240912 | 141400 | 9170576650 | 36400 | 36400 | 36450 | 36400 | 197 |
| 261 | 20240912 | 141300 | 9163404850 | 36400 | 36400 | 36450 | 36400 | 186 |
| 262 | 20240912 | 141200 | 9156632550 | 36400 | 36400 | 36450 | 36400 | 261 |
| 263 | 20240912 | 141100 | 9147131800 | 36400 | 36400 | 36450 | 36400 | 434 |
| 264 | 20240912 | 141000 | 9131327950 | 36400 | 36450 | 36450 | 36400 | 129 |
| 265 | 20240912 | 140900 | 9126632000 | 36400 | 36400 | 36400 | 36400 | 484 |
| 266 | 20240912 | 140800 | 9109014400 | 36400 | 36400 | 36450 | 36400 | 228 |
| 267 | 20240912 | 140700 | 9100714100 | 36400 | 36350 | 36400 | 36350 | 2165 |
| 268 | 20240912 | 140600 | 9021919250 | 36350 | 36400 | 36400 | 36350 | 732 |
| 269 | 20240912 | 140500 | 8995275800 | 36400 | 36400 | 36450 | 36400 | 273 |
| 270 | 20240912 | 140400 | 8985338550 | 36400 | 36400 | 36400 | 36400 | 268 |
| 271 | 20240912 | 140300 | 8975583350 | 36400 | 36450 | 36450 | 36400 | 200 |
| 272 | 20240912 | 140200 | 8968302000 | 36400 | 36400 | 36400 | 36400 | 327 |
| 273 | 20240912 | 140100 | 8956399200 | 36400 | 36400 | 36450 | 36400 | 188 |
| 274 | 20240912 | 140000 | 8949555700 | 36400 | 36450 | 36450 | 36400 | 151 |
| 275 | 20240912 | 135900 | 8944059000 | 36400 | 36400 | 36450 | 36400 | 229 |
| 276 | 20240912 | 135800 | 8935722700 | 36400 | 36400 | 36400 | 36400 | 250 |
| 277 | 20240912 | 135700 | 8926622700 | 36400 | 36400 | 36450 | 36400 | 219 |
| 278 | 20240912 | 135600 | 8918650350 | 36400 | 36400 | 36450 | 36400 | 186 |
| 279 | 20240912 | 135500 | 8911879900 | 36450 | 36450 | 36450 | 36400 | 1320 |
| 280 | 20240912 | 135400 | 8863794250 | 36450 | 36450 | 36500 | 36450 | 315 |
| 281 | 20240912 | 135300 | 8852309800 | 36450 | 36450 | 36500 | 36450 | 225 |
| 282 | 20240912 | 135200 | 8844104300 | 36450 | 36500 | 36500 | 36450 | 343 |
| 283 | 20240912 | 135100 | 8831598900 | 36450 | 36500 | 36550 | 36450 | 735 |
| 284 | 20240912 | 135000 | 8804792350 | 36500 | 36500 | 36550 | 36500 | 273 |
| 285 | 20240912 | 134900 | 8794827350 | 36500 | 36500 | 36550 | 36500 | 322 |
| 286 | 20240912 | 134800 | 8783070800 | 36500 | 36550 | 36550 | 36500 | 258 |
| 287 | 20240912 | 134700 | 8773650300 | 36500 | 36500 | 36550 | 36500 | 361 |
| 288 | 20240912 | 134600 | 8760469750 | 36500 | 36500 | 36550 | 36500 | 205 |
| 289 | 20240912 | 134500 | 8752986100 | 36500 | 36500 | 36550 | 36500 | 176 |
| 290 | 20240912 | 134400 | 8746562050 | 36550 | 36500 | 36550 | 36500 | 491 |
| 291 | 20240912 | 134300 | 8728635850 | 36500 | 36500 | 36550 | 36500 | 191 |
| 292 | 20240912 | 134200 | 8721662550 | 36500 | 36500 | 36550 | 36500 | 524 |
| 293 | 20240912 | 134100 | 8702532150 | 36500 | 36500 | 36550 | 36500 | 137 |
| 294 | 20240912 | 134000 | 8697529600 | 36500 | 36500 | 36550 | 36500 | 323 |
| 295 | 20240912 | 133900 | 8685738400 | 36500 | 36500 | 36550 | 36500 | 283 |
| 296 | 20240912 | 133800 | 8675405850 | 36500 | 36500 | 36550 | 36500 | 492 |
| 297 | 20240912 | 133700 | 8657441200 | 36500 | 36500 | 36550 | 36500 | 226 |
| 298 | 20240912 | 133600 | 8649185850 | 36500 | 36500 | 36550 | 36500 | 343 |
| 299 | 20240912 | 133500 | 8636661800 | 36500 | 36500 | 36500 | 36450 | 875 |
| 300 | 20240912 | 133400 | 8604734600 | 36450 | 36450 | 36500 | 36450 | 261 |
| 301 | 20240912 | 133300 | 8595220650 | 36450 | 36500 | 36500 | 36450 | 332 |
| 302 | 20240912 | 133200 | 8583110300 | 36500 | 36500 | 36550 | 36500 | 677 |
| 303 | 20240912 | 133100 | 8558396800 | 36450 | 36500 | 36550 | 36450 | 1057 |
| 304 | 20240912 | 133000 | 8519816500 | 36500 | 36500 | 36550 | 36500 | 273 |
| 305 | 20240912 | 132900 | 8509848950 | 36500 | 36500 | 36550 | 36500 | 523 |
| 306 | 20240912 | 132800 | 8490743800 | 36500 | 36600 | 36600 | 36500 | 1491 |
| 307 | 20240912 | 132700 | 8436271550 | 36550 | 36550 | 36600 | 36550 | 550 |
| 308 | 20240912 | 132600 | 8416151800 | 36550 | 36550 | 36600 | 36550 | 306 |
| 309 | 20240912 | 132500 | 8404966450 | 36550 | 36550 | 36650 | 36550 | 471 |
| 310 | 20240912 | 132400 | 8387732150 | 36600 | 36550 | 36600 | 36550 | 433 |
| 311 | 20240912 | 132300 | 8371888100 | 36550 | 36600 | 36600 | 36550 | 336 |
| 312 | 20240912 | 132200 | 8359590600 | 36600 | 36600 | 36650 | 36600 | 862 |
| 313 | 20240912 | 132100 | 8328036350 | 36600 | 36600 | 36600 | 36600 | 987 |
| 314 | 20240912 | 132000 | 8291912150 | 36600 | 36600 | 36650 | 36600 | 335 |
| 315 | 20240912 | 131900 | 8279648800 | 36600 | 36550 | 36650 | 36550 | 533 |
| 316 | 20240912 | 131800 | 8260141050 | 36600 | 36650 | 36650 | 36550 | 265 |
| 317 | 20240912 | 131700 | 8250445750 | 36600 | 36550 | 36650 | 36550 | 192 |
| 318 | 20240912 | 131600 | 8243420750 | 36550 | 36600 | 36650 | 36550 | 447 |
| 319 | 20240912 | 131500 | 8227060950 | 36600 | 36600 | 36650 | 36600 | 193 |
| 320 | 20240912 | 131400 | 8219997100 | 36600 | 36650 | 36650 | 36600 | 123 |
| 321 | 20240912 | 131300 | 8215493800 | 36650 | 36550 | 36650 | 36550 | 1075 |
| 322 | 20240912 | 131200 | 8176146650 | 36550 | 36550 | 36600 | 36550 | 297 |
| 323 | 20240912 | 131100 | 8165282300 | 36550 | 36550 | 36600 | 36550 | 280 |
| 324 | 20240912 | 131000 | 8155046750 | 36550 | 36550 | 36600 | 36550 | 1263 |
| 325 | 20240912 | 130900 | 8108853150 | 36550 | 36550 | 36600 | 36550 | 215 |
| 326 | 20240912 | 130800 | 8100992400 | 36550 | 36550 | 36600 | 36550 | 263 |
| 327 | 20240912 | 130700 | 8091376500 | 36550 | 36550 | 36600 | 36550 | 260 |
| 328 | 20240912 | 130600 | 8081871500 | 36550 | 36600 | 36650 | 36550 | 378 |
| 329 | 20240912 | 130500 | 8068035350 | 36600 | 36600 | 36650 | 36600 | 168 |
| 330 | 20240912 | 130400 | 8061884550 | 36600 | 36550 | 36600 | 36550 | 408 |
| 331 | 20240912 | 130300 | 8046962300 | 36550 | 36550 | 36550 | 36550 | 242 |
| 332 | 20240912 | 130200 | 8038117200 | 36550 | 36550 | 36600 | 36550 | 163 |
| 333 | 20240912 | 130100 | 8032155000 | 36550 | 36600 | 36650 | 36550 | 276 |
| 334 | 20240912 | 130000 | 8022058650 | 36550 | 36550 | 36650 | 36550 | 599 |
| 335 | 20240912 | 125900 | 8000142650 | 36550 | 36600 | 36600 | 36550 | 234 |
| 336 | 20240912 | 125800 | 7991582350 | 36600 | 36600 | 36650 | 36600 | 170 |
| 337 | 20240912 | 125700 | 7985355350 | 36600 | 36550 | 36600 | 36550 | 264 |
| 338 | 20240912 | 125600 | 7975700300 | 36550 | 36550 | 36600 | 36550 | 315 |
| 339 | 20240912 | 125500 | 7964176450 | 36550 | 36550 | 36600 | 36550 | 194 |
| 340 | 20240912 | 125400 | 7957083500 | 36550 | 36550 | 36600 | 36550 | 562 |
| 341 | 20240912 | 125300 | 7936523700 | 36550 | 36550 | 36600 | 36550 | 210 |
| 342 | 20240912 | 125200 | 7928848100 | 36550 | 36500 | 36600 | 36500 | 223 |
| 343 | 20240912 | 125100 | 7920702300 | 36500 | 36500 | 36600 | 36500 | 236 |
| 344 | 20240912 | 125000 | 7912074600 | 36500 | 36550 | 36550 | 36500 | 188 |
| 345 | 20240912 | 124900 | 7905204900 | 36550 | 36600 | 36600 | 36550 | 284 |
| 346 | 20240912 | 124800 | 7894822950 | 36600 | 36600 | 36650 | 36600 | 59 |
| 347 | 20240912 | 124700 | 7892663500 | 36600 | 36600 | 36650 | 36550 | 365 |
| 348 | 20240912 | 124600 | 7879305200 | 36600 | 36550 | 36600 | 36550 | 201 |
| 349 | 20240912 | 124500 | 7871954300 | 36550 | 36500 | 36550 | 36500 | 543 |
| 350 | 20240912 | 124400 | 7852113150 | 36500 | 36500 | 36550 | 36500 | 356 |
| 351 | 20240912 | 124300 | 7839116800 | 36500 | 36500 | 36550 | 36500 | 297 |
| 352 | 20240912 | 124200 | 7828270550 | 36450 | 36500 | 36500 | 36450 | 426 |
| 353 | 20240912 | 124100 | 7812728350 | 36500 | 36500 | 36550 | 36500 | 210 |
| 354 | 20240912 | 124000 | 7805059250 | 36500 | 36500 | 36500 | 36500 | 198 |
| 355 | 20240912 | 123900 | 7797832250 | 36500 | 36500 | 36550 | 36500 | 239 |
| 356 | 20240912 | 123800 | 7789105250 | 36500 | 36500 | 36500 | 36500 | 77 |
| 357 | 20240912 | 123700 | 7786294750 | 36500 | 36550 | 36550 | 36500 | 469 |
| 358 | 20240912 | 123600 | 7769164850 | 36600 | 36450 | 36600 | 36450 | 835 |
| 359 | 20240912 | 123500 | 7738667300 | 36450 | 36450 | 36500 | 36450 | 274 |
| 360 | 20240912 | 123400 | 7728678300 | 36450 | 36450 | 36500 | 36450 | 257 |
| 361 | 20240912 | 123300 | 7719308650 | 36450 | 36500 | 36500 | 36450 | 425 |
| 362 | 20240912 | 123200 | 7703799100 | 36500 | 36500 | 36550 | 36500 | 328 |
| 363 | 20240912 | 123100 | 7691821600 | 36500 | 36500 | 36500 | 36500 | 290 |
| 364 | 20240912 | 123000 | 7681236600 | 36500 | 36500 | 36550 | 36500 | 323 |
| 365 | 20240912 | 122900 | 7669447050 | 36500 | 36450 | 36550 | 36450 | 461 |
| 366 | 20240912 | 122800 | 7652622900 | 36450 | 36500 | 36550 | 36450 | 630 |
| 367 | 20240912 | 122700 | 7629637700 | 36500 | 36550 | 36550 | 36500 | 392 |
| 368 | 20240912 | 122600 | 7615324200 | 36500 | 36500 | 36550 | 36500 | 101 |
| 369 | 20240912 | 122500 | 7611637450 | 36500 | 36500 | 36550 | 36500 | 197 |
| 370 | 20240912 | 122400 | 7604440950 | 36500 | 36500 | 36550 | 36500 | 295 |
| 371 | 20240912 | 122300 | 7593668900 | 36500 | 36550 | 36550 | 36500 | 661 |
| 372 | 20240912 | 122200 | 7569534000 | 36550 | 36500 | 36600 | 36500 | 197 |
| 373 | 20240912 | 122100 | 7562333550 | 36500 | 36550 | 36600 | 36500 | 350 |
| 374 | 20240912 | 122000 | 7549542350 | 36600 | 36550 | 36600 | 36550 | 269 |
| 375 | 20240912 | 121900 | 7539706250 | 36550 | 36550 | 36600 | 36550 | 451 |
| 376 | 20240912 | 121800 | 7523214950 | 36550 | 36550 | 36600 | 36550 | 251 |
| 377 | 20240912 | 121700 | 7514037700 | 36550 | 36550 | 36600 | 36550 | 262 |
| 378 | 20240912 | 121600 | 7504458600 | 36550 | 36550 | 36600 | 36500 | 262 |
| 379 | 20240912 | 121500 | 7494881450 | 36500 | 36550 | 36550 | 36500 | 261 |
| 380 | 20240912 | 121400 | 7485345050 | 36550 | 36500 | 36600 | 36500 | 643 |
| 381 | 20240912 | 121300 | 7461841050 | 36500 | 36500 | 36550 | 36500 | 334 |
| 382 | 20240912 | 121200 | 7449646550 | 36500 | 36500 | 36550 | 36450 | 421 |
| 383 | 20240912 | 121100 | 7434274900 | 36500 | 36500 | 36550 | 36500 | 611 |
| 384 | 20240912 | 121000 | 7411969900 | 36500 | 36500 | 36500 | 36500 | 134 |
| 385 | 20240912 | 120900 | 7407078900 | 36500 | 36500 | 36550 | 36500 | 60 |
| 386 | 20240912 | 120800 | 7404888850 | 36500 | 36550 | 36550 | 36500 | 318 |
| 387 | 20240912 | 120700 | 7393278750 | 36500 | 36500 | 36550 | 36500 | 218 |
| 388 | 20240912 | 120600 | 7385319650 | 36500 | 36500 | 36550 | 36450 | 269 |
| 389 | 20240912 | 120500 | 7375497900 | 36500 | 36500 | 36550 | 36500 | 159 |
| 390 | 20240912 | 120400 | 7369691900 | 36500 | 36500 | 36550 | 36500 | 195 |
| 391 | 20240912 | 120300 | 7362571900 | 36500 | 36500 | 36550 | 36500 | 313 |
| 392 | 20240912 | 120200 | 7351144850 | 36500 | 36500 | 36550 | 36500 | 205 |
| 393 | 20240912 | 120100 | 7343656200 | 36500 | 36500 | 36500 | 36450 | 266 |
| 394 | 20240912 | 120000 | 7333948150 | 36500 | 36450 | 36550 | 36450 | 942 |
| 395 | 20240912 | 115900 | 7299565800 | 36450 | 36500 | 36550 | 36450 | 363 |
| 396 | 20240912 | 115800 | 7286317200 | 36500 | 36500 | 36550 | 36500 | 286 |
| 397 | 20240912 | 115700 | 7275873200 | 36500 | 36550 | 36550 | 36500 | 1093 |
| 398 | 20240912 | 115600 | 7235976100 | 36500 | 36550 | 36550 | 36500 | 81 |
| 399 | 20240912 | 115500 | 7233018850 | 36550 | 36500 | 36550 | 36500 | 318 |
| 400 | 20240912 | 115400 | 7221407500 | 36500 | 36500 | 36550 | 36500 | 263 |
| 401 | 20240912 | 115300 | 7211805350 | 36500 | 36500 | 36550 | 36500 | 88 |
| 402 | 20240912 | 115200 | 7208591850 | 36500 | 36500 | 36550 | 36500 | 257 |
| 403 | 20240912 | 115100 | 7199208600 | 36500 | 36500 | 36550 | 36450 | 825 |
| 404 | 20240912 | 115000 | 7169095050 | 36500 | 36500 | 36550 | 36500 | 238 |
| 405 | 20240912 | 114900 | 7160398050 | 36500 | 36500 | 36550 | 36500 | 154 |
| 406 | 20240912 | 114800 | 7154774550 | 36500 | 36500 | 36550 | 36500 | 243 |
| 407 | 20240912 | 114700 | 7145904050 | 36500 | 36550 | 36550 | 36500 | 281 |
| 408 | 20240912 | 114600 | 7135637150 | 36500 | 36450 | 36550 | 36450 | 1216 |
| 409 | 20240912 | 114500 | 7091235750 | 36500 | 36450 | 36500 | 36450 | 313 |
| 410 | 20240912 | 114400 | 7079823750 | 36450 | 36450 | 36450 | 36450 | 210 |
| 411 | 20240912 | 114300 | 7072169250 | 36450 | 36400 | 36450 | 36400 | 840 |
| 412 | 20240912 | 114200 | 7041555800 | 36400 | 36400 | 36450 | 36400 | 420 |
| 413 | 20240912 | 114100 | 7026267750 | 36400 | 36400 | 36450 | 36400 | 233 |
| 414 | 20240912 | 114000 | 7017785550 | 36400 | 36400 | 36400 | 36400 | 89 |
| 415 | 20240912 | 113900 | 7014545950 | 36400 | 36400 | 36450 | 36400 | 351 |
| 416 | 20240912 | 113800 | 7001763800 | 36400 | 36400 | 36450 | 36400 | 194 |
| 417 | 20240912 | 113700 | 6994699700 | 36400 | 36400 | 36400 | 36350 | 425 |
| 418 | 20240912 | 113600 | 6979238100 | 36400 | 36450 | 36500 | 36400 | 263 |
| 419 | 20240912 | 113500 | 6969656000 | 36400 | 36400 | 36450 | 36350 | 1717 |
| 420 | 20240912 | 113400 | 6907156600 | 36450 | 36400 | 36450 | 36400 | 401 |
| 421 | 20240912 | 113300 | 6892550600 | 36400 | 36400 | 36450 | 36400 | 143 |
| 422 | 20240912 | 113200 | 6887341850 | 36400 | 36450 | 36450 | 36400 | 236 |
| 423 | 20240912 | 113100 | 6878742750 | 36450 | 36450 | 36500 | 36400 | 188 |
| 424 | 20240912 | 113000 | 6871889450 | 36450 | 36400 | 36500 | 36400 | 300 |
| 425 | 20240912 | 112900 | 6860965450 | 36400 | 36400 | 36450 | 36400 | 190 |
| 426 | 20240912 | 112800 | 6854045250 | 36400 | 36450 | 36450 | 36400 | 208 |
| 427 | 20240912 | 112700 | 6846470700 | 36400 | 36450 | 36450 | 36400 | 256 |
| 428 | 20240912 | 112600 | 6837149600 | 36450 | 36400 | 36450 | 36400 | 211 |
| 429 | 20240912 | 112500 | 6829465550 | 36450 | 36450 | 36500 | 36400 | 677 |
| 430 | 20240912 | 112400 | 6804782600 | 36450 | 36450 | 36500 | 36450 | 173 |
| 431 | 20240912 | 112300 | 6798471750 | 36450 | 36450 | 36500 | 36450 | 243 |
| 432 | 20240912 | 112200 | 6789613850 | 36450 | 36450 | 36500 | 36450 | 316 |
| 433 | 20240912 | 112100 | 6778094050 | 36450 | 36450 | 36450 | 36450 | 73 |
| 434 | 20240912 | 112000 | 6775433200 | 36450 | 36450 | 36500 | 36450 | 282 |
| 435 | 20240912 | 111900 | 6765154250 | 36450 | 36450 | 36500 | 36450 | 268 |
| 436 | 20240912 | 111800 | 6755385150 | 36450 | 36400 | 36450 | 36400 | 354 |
| 437 | 20240912 | 111700 | 6742487650 | 36400 | 36400 | 36450 | 36400 | 199 |
| 438 | 20240912 | 111600 | 6735243050 | 36400 | 36400 | 36450 | 36400 | 304 |
| 439 | 20240912 | 111500 | 6724174400 | 36400 | 36400 | 36450 | 36400 | 574 |
| 440 | 20240912 | 111400 | 6703278200 | 36400 | 36350 | 36450 | 36350 | 1401 |
| 441 | 20240912 | 111300 | 6652271050 | 36350 | 36350 | 36400 | 36350 | 303 |
| 442 | 20240912 | 111200 | 6641255300 | 36350 | 36350 | 36400 | 36350 | 408 |
| 443 | 20240912 | 111100 | 6626418200 | 36350 | 36350 | 36350 | 36350 | 418 |
| 444 | 20240912 | 111000 | 6611223900 | 36350 | 36350 | 36500 | 36300 | 465 |
| 445 | 20240912 | 110900 | 6594285550 | 36300 | 36250 | 36450 | 36250 | 2081 |
| 446 | 20240912 | 110800 | 6518732050 | 36250 | 36250 | 36250 | 36250 | 585 |
| 447 | 20240912 | 110700 | 6497525800 | 36250 | 36250 | 36300 | 36250 | 598 |
| 448 | 20240912 | 110600 | 6475848100 | 36250 | 36250 | 36300 | 36250 | 288 |
| 449 | 20240912 | 110500 | 6465407950 | 36250 | 36300 | 36300 | 36250 | 879 |
| 450 | 20240912 | 110400 | 6433508300 | 36300 | 36350 | 36400 | 36300 | 2057 |
| 451 | 20240912 | 110300 | 6358813700 | 36350 | 36400 | 36450 | 36350 | 2777 |
| 452 | 20240912 | 110200 | 6257802950 | 36400 | 36450 | 36450 | 36400 | 1517 |
| 453 | 20240912 | 110100 | 6202515750 | 36400 | 36400 | 36450 | 36400 | 314 |
| 454 | 20240912 | 110000 | 6191082100 | 36400 | 36400 | 36450 | 36400 | 130 |
| 455 | 20240912 | 105900 | 6186350050 | 36400 | 36400 | 36450 | 36400 | 323 |
| 456 | 20240912 | 105800 | 6174591850 | 36400 | 36400 | 36400 | 36400 | 228 |
| 457 | 20240912 | 105700 | 6166292650 | 36400 | 36400 | 36450 | 36400 | 80 |
| 458 | 20240912 | 105600 | 6163380550 | 36400 | 36400 | 36400 | 36400 | 287 |
| 459 | 20240912 | 105500 | 6152933750 | 36400 | 36400 | 36450 | 36400 | 943 |
| 460 | 20240912 | 105400 | 6118606600 | 36400 | 36450 | 36450 | 36400 | 387 |
| 461 | 20240912 | 105300 | 6104518300 | 36400 | 36450 | 36500 | 36400 | 501 |
| 462 | 20240912 | 105200 | 6086260300 | 36450 | 36450 | 36500 | 36450 | 218 |
| 463 | 20240912 | 105100 | 6078309700 | 36450 | 36450 | 36500 | 36450 | 286 |
| 464 | 20240912 | 105000 | 6067882500 | 36450 | 36400 | 36500 | 36400 | 322 |
| 465 | 20240912 | 104900 | 6056147300 | 36400 | 36450 | 36500 | 36400 | 886 |
| 466 | 20240912 | 104800 | 6023848950 | 36450 | 36450 | 36500 | 36450 | 765 |
| 467 | 20240912 | 104700 | 5995957100 | 36450 | 36450 | 36500 | 36450 | 247 |
| 468 | 20240912 | 104600 | 5986953800 | 36450 | 36500 | 36550 | 36450 | 378 |
| 469 | 20240912 | 104500 | 5973155600 | 36500 | 36500 | 36550 | 36500 | 171 |
| 470 | 20240912 | 104400 | 5966909100 | 36450 | 36450 | 36550 | 36450 | 1095 |
| 471 | 20240912 | 104300 | 5926944300 | 36450 | 36500 | 36550 | 36450 | 303 |
| 472 | 20240912 | 104200 | 5915885500 | 36500 | 36500 | 36550 | 36500 | 53 |
| 473 | 20240912 | 104100 | 5913950850 | 36500 | 36500 | 36700 | 36450 | 478 |
| 474 | 20240912 | 104000 | 5896459000 | 36550 | 36450 | 36550 | 36450 | 433 |
| 475 | 20240912 | 103900 | 5880663150 | 36450 | 36400 | 36500 | 36400 | 365 |
| 476 | 20240912 | 103800 | 5867356600 | 36400 | 36400 | 36450 | 36400 | 157 |
| 477 | 20240912 | 103700 | 5861637700 | 36400 | 36400 | 36450 | 36400 | 457 |
| 478 | 20240912 | 103600 | 5844986800 | 36400 | 36400 | 36450 | 36400 | 391 |
| 479 | 20240912 | 103500 | 5830752400 | 36400 | 36400 | 36450 | 36400 | 334 |
| 480 | 20240912 | 103400 | 5818592300 | 36400 | 36400 | 36450 | 36400 | 157 |
| 481 | 20240912 | 103300 | 5812877000 | 36400 | 36400 | 36450 | 36400 | 390 |
| 482 | 20240912 | 103200 | 5798677450 | 36400 | 36450 | 36450 | 36400 | 234 |
| 483 | 20240912 | 103100 | 5790157700 | 36400 | 36400 | 36400 | 36400 | 153 |
| 484 | 20240912 | 103000 | 5784588500 | 36400 | 36400 | 36450 | 36350 | 1107 |
| 485 | 20240912 | 102900 | 5744293400 | 36450 | 36450 | 36450 | 36400 | 1987 |
| 486 | 20240912 | 102800 | 5671877800 | 36400 | 36450 | 36450 | 36400 | 209 |
| 487 | 20240912 | 102700 | 5664268400 | 36450 | 36400 | 36450 | 36400 | 657 |
| 488 | 20240912 | 102600 | 5640344700 | 36400 | 36450 | 36450 | 36400 | 351 |
| 489 | 20240912 | 102500 | 5627563950 | 36450 | 36500 | 36550 | 36400 | 1330 |
| 490 | 20240912 | 102400 | 5579099750 | 36500 | 36500 | 36550 | 36450 | 2175 |
| 491 | 20240912 | 102300 | 5499743650 | 36500 | 36550 | 36550 | 36500 | 972 |
| 492 | 20240912 | 102200 | 5464247450 | 36500 | 36500 | 36550 | 36500 | 281 |
| 493 | 20240912 | 102100 | 5453990100 | 36500 | 36600 | 36650 | 36500 | 626 |
| 494 | 20240912 | 102000 | 5431122150 | 36550 | 36600 | 36650 | 36550 | 1634 |
| 495 | 20240912 | 101900 | 5371324000 | 36600 | 36700 | 36700 | 36600 | 697 |
| 496 | 20240912 | 101800 | 5345779200 | 36650 | 36700 | 36700 | 36650 | 249 |
| 497 | 20240912 | 101700 | 5336653200 | 36650 | 36750 | 36800 | 36650 | 1321 |
| 498 | 20240912 | 101600 | 5288130400 | 36700 | 36650 | 36700 | 36600 | 371 |
| 499 | 20240912 | 101500 | 5274536950 | 36600 | 36600 | 36650 | 36600 | 280 |
| 500 | 20240912 | 101400 | 5264288500 | 36550 | 36600 | 36650 | 36550 | 1249 |
| 501 | 20240912 | 101300 | 5218574750 | 36550 | 36650 | 36700 | 36550 | 1906 |
| 502 | 20240912 | 101200 | 5148784050 | 36650 | 36650 | 36700 | 36650 | 429 |
| 503 | 20240912 | 101100 | 5133044950 | 36650 | 36750 | 36800 | 36650 | 479 |
| 504 | 20240912 | 101000 | 5115470150 | 36750 | 36750 | 36800 | 36700 | 1096 |
| 505 | 20240912 | 100900 | 5075192400 | 36700 | 36650 | 36750 | 36600 | 559 |
| 506 | 20240912 | 100800 | 5054683900 | 36600 | 36600 | 36700 | 36600 | 184 |
| 507 | 20240912 | 100700 | 5047949100 | 36700 | 36550 | 36700 | 36550 | 719 |
| 508 | 20240912 | 100600 | 5021637150 | 36600 | 36600 | 36650 | 36500 | 1616 |
| 509 | 20240912 | 100500 | 4962566650 | 36550 | 36600 | 36650 | 36550 | 682 |
| 510 | 20240912 | 100400 | 4937614800 | 36600 | 36550 | 36600 | 36500 | 1766 |
| 511 | 20240912 | 100300 | 4873066800 | 36550 | 36550 | 36600 | 36550 | 1231 |
| 512 | 20240912 | 100200 | 4828064400 | 36600 | 36600 | 36650 | 36550 | 3323 |
| 513 | 20240912 | 100100 | 4706496950 | 36600 | 36650 | 36700 | 36600 | 3221 |
| 514 | 20240912 | 100000 | 4588557650 | 36650 | 36700 | 36700 | 36650 | 918 |
| 515 | 20240912 | 095900 | 4554893350 | 36650 | 36700 | 36750 | 36650 | 1122 |
| 516 | 20240912 | 095800 | 4513727450 | 36700 | 36650 | 36800 | 36650 | 4333 |
| 517 | 20240912 | 095700 | 4354644550 | 36650 | 36700 | 36700 | 36650 | 387 |
| 518 | 20240912 | 095600 | 4340452100 | 36700 | 36800 | 36850 | 36700 | 2204 |
| 519 | 20240912 | 095500 | 4259473600 | 36800 | 36850 | 36850 | 36750 | 1199 |
| 520 | 20240912 | 095400 | 4215350450 | 36800 | 37000 | 37000 | 36800 | 5428 |
| 521 | 20240912 | 095300 | 4014856500 | 36950 | 37000 | 37000 | 36950 | 177 |
| 522 | 20240912 | 095200 | 4008311050 | 37000 | 36950 | 37000 | 36950 | 154 |
| 523 | 20240912 | 095100 | 4002613800 | 37000 | 36950 | 37050 | 36950 | 638 |
| 524 | 20240912 | 095000 | 3979016350 | 37000 | 36950 | 37050 | 36950 | 689 |
| 525 | 20240912 | 094900 | 3953522100 | 36950 | 36950 | 37000 | 36950 | 157 |
| 526 | 20240912 | 094800 | 3947718800 | 36950 | 37000 | 37000 | 36950 | 231 |
| 527 | 20240912 | 094700 | 3939181750 | 37000 | 37000 | 37000 | 36950 | 330 |
| 528 | 20240912 | 094600 | 3926973800 | 37000 | 37000 | 37050 | 36950 | 580 |
| 529 | 20240912 | 094500 | 3905511750 | 37000 | 37000 | 37000 | 37000 | 1671 |
| 530 | 20240912 | 094400 | 3843684750 | 37000 | 37000 | 37050 | 36950 | 679 |
| 531 | 20240912 | 094300 | 3818561200 | 37000 | 37050 | 37050 | 37000 | 848 |
| 532 | 20240912 | 094200 | 3787165600 | 37050 | 37050 | 37100 | 37050 | 150 |
| 533 | 20240912 | 094100 | 3781607950 | 37100 | 37100 | 37100 | 37050 | 146 |
| 534 | 20240912 | 094000 | 3776191900 | 37050 | 37050 | 37100 | 37050 | 1044 |
| 535 | 20240912 | 093900 | 3737499600 | 37000 | 37000 | 37050 | 36950 | 834 |
| 536 | 20240912 | 093800 | 3706638750 | 37000 | 37000 | 37050 | 36950 | 855 |
| 537 | 20240912 | 093700 | 3675024600 | 37000 | 37050 | 37050 | 37000 | 357 |
| 538 | 20240912 | 093600 | 3661815550 | 37000 | 37000 | 37000 | 36950 | 753 |
| 539 | 20240912 | 093500 | 3633958850 | 36950 | 36950 | 37000 | 36950 | 967 |
| 540 | 20240912 | 093400 | 3598186950 | 37000 | 37000 | 37050 | 36900 | 1317 |
| 541 | 20240912 | 093300 | 3549433050 | 37000 | 37000 | 37050 | 36850 | 1640 |
| 542 | 20240912 | 093200 | 3488798500 | 37000 | 36950 | 37000 | 36900 | 944 |
| 543 | 20240912 | 093100 | 3453913550 | 36950 | 36900 | 37000 | 36850 | 673 |
| 544 | 20240912 | 093000 | 3429067400 | 36800 | 36750 | 36900 | 36750 | 1593 |
| 545 | 20240912 | 092900 | 3370437200 | 36750 | 36750 | 36800 | 36650 | 3601 |
| 546 | 20240912 | 092800 | 3238221400 | 36750 | 36800 | 36800 | 36700 | 1450 |
| 547 | 20240912 | 092700 | 3184887250 | 36800 | 36850 | 36900 | 36800 | 692 |
| 548 | 20240912 | 092600 | 3159389400 | 36850 | 36900 | 36900 | 36850 | 373 |
| 549 | 20240912 | 092500 | 3145639150 | 36850 | 36850 | 36850 | 36800 | 1176 |
| 550 | 20240912 | 092400 | 3102316950 | 36800 | 36850 | 36850 | 36800 | 219 |
| 551 | 20240912 | 092300 | 3094254650 | 36800 | 36800 | 36800 | 36800 | 197 |
| 552 | 20240912 | 092200 | 3087005050 | 36850 | 36800 | 36850 | 36750 | 1670 |
| 553 | 20240912 | 092100 | 3025605200 | 36800 | 36950 | 36950 | 36800 | 3388 |
| 554 | 20240912 | 092000 | 2900758450 | 36950 | 36900 | 37000 | 36850 | 2179 |
| 555 | 20240912 | 091900 | 2820320150 | 36900 | 36850 | 36900 | 36850 | 909 |
| 556 | 20240912 | 091800 | 2786813250 | 36850 | 36900 | 36950 | 36850 | 1529 |
| 557 | 20240912 | 091700 | 2730391400 | 36900 | 37000 | 37000 | 36900 | 1680 |
| 558 | 20240912 | 091600 | 2668309350 | 37000 | 37000 | 37050 | 36950 | 1288 |
| 559 | 20240912 | 091500 | 2620693700 | 37000 | 37100 | 37100 | 36950 | 936 |
| 560 | 20240912 | 091400 | 2586075550 | 37100 | 37100 | 37100 | 36950 | 4342 |
| 561 | 20240912 | 091300 | 2425392250 | 37100 | 37150 | 37200 | 37100 | 425 |
| 562 | 20240912 | 091200 | 2409601200 | 37200 | 37300 | 37300 | 37200 | 2071 |
| 563 | 20240912 | 091100 | 2332488450 | 37300 | 37300 | 37300 | 37250 | 3532 |
| 564 | 20240912 | 091000 | 2200789850 | 37300 | 37300 | 37300 | 37200 | 4527 |
| 565 | 20240912 | 090900 | 2032094900 | 37250 | 37050 | 37250 | 37050 | 7945 |
| 566 | 20240912 | 090800 | 1736538100 | 37050 | 37000 | 37100 | 37000 | 4659 |
| 567 | 20240912 | 090700 | 1563904500 | 37000 | 37050 | 37050 | 37000 | 3379 |
| 568 | 20240912 | 090600 | 1438827050 | 37050 | 36900 | 37050 | 36850 | 6674 |
| 569 | 20240912 | 090500 | 1192132250 | 36900 | 36900 | 37000 | 36850 | 3881 |
| 570 | 20240912 | 090400 | 1048718900 | 36900 | 36850 | 37000 | 36750 | 3540 |
| 571 | 20240912 | 090300 | 918057700 | 36850 | 36900 | 37000 | 36750 | 3003 |
| 572 | 20240912 | 090200 | 807228200 | 36900 | 36800 | 36950 | 36650 | 9791 |
| 573 | 20240912 | 090100 | 446919500 | 36900 | 36700 | 36900 | 36700 | 4760 |
| 574 | 20240912 | 090000 | 271858450 | 36700 | 36350 | 36700 | 36350 | 7450 |