30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 183300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 9768 |
| 3 | 20240927 | 183200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20240927 | 183100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20240927 | 183000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20240927 | 182900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20240927 | 182800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20240927 | 182700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20240927 | 182600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20240927 | 182500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20240927 | 182400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20240927 | 182300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20240927 | 182200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20240927 | 182100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20240927 | 182000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20240927 | 181900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20240927 | 181800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20240927 | 181700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20240927 | 181600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20240927 | 181500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20240927 | 181400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20240927 | 181300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20240927 | 181200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20240927 | 181100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20240927 | 181000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20240927 | 180900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20240927 | 180800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20240927 | 180700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20240927 | 180600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20240927 | 180500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20240927 | 180400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20240927 | 180300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 9768 |
| 33 | 20240927 | 180200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20240927 | 180100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20240927 | 180000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20240927 | 175900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20240927 | 175800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20240927 | 175700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20240927 | 175600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20240927 | 175500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20240927 | 175400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20240927 | 175300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20240927 | 175200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20240927 | 175100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20240927 | 175000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20240927 | 174900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20240927 | 174800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20240927 | 174700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20240927 | 174600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20240927 | 174500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20240927 | 174400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20240927 | 174300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20240927 | 174200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20240927 | 174100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20240927 | 174000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20240927 | 173900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20240927 | 173800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20240927 | 173700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20240927 | 173600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20240927 | 173500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20240927 | 173400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20240927 | 173300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 9768 |
| 63 | 20240927 | 173200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20240927 | 173100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20240927 | 173000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20240927 | 172900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20240927 | 172800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20240927 | 172700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20240927 | 172600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20240927 | 172500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20240927 | 172400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20240927 | 172300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20240927 | 172200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20240927 | 172100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20240927 | 172000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20240927 | 171900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20240927 | 171800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20240927 | 171700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20240927 | 171600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20240927 | 171500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20240927 | 171400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20240927 | 171300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20240927 | 171200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20240927 | 171100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20240927 | 171000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20240927 | 170900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20240927 | 170800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20240927 | 170700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20240927 | 170600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20240927 | 170500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20240927 | 170400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20240927 | 170300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 9768 |
| 93 | 20240927 | 170200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20240927 | 170100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20240927 | 170000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20240927 | 165900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20240927 | 165800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20240927 | 165700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20240927 | 165600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20240927 | 165500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20240927 | 165400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20240927 | 165300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20240927 | 165200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20240927 | 165100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20240927 | 165000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20240927 | 164900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20240927 | 164800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20240927 | 164700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20240927 | 164600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20240927 | 164500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20240927 | 164400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20240927 | 164300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20240927 | 164200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20240927 | 164100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20240927 | 164000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20240927 | 163900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20240927 | 163800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20240927 | 163700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20240927 | 163600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20240927 | 163500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20240927 | 163400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20240927 | 163300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 9768 |
| 123 | 20240927 | 163200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20240927 | 163100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20240927 | 163000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20240927 | 162900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20240927 | 162800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20240927 | 162700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20240927 | 162600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20240927 | 162500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20240927 | 162400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20240927 | 162300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20240927 | 162200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20240927 | 162100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20240927 | 162000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20240927 | 161900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20240927 | 161800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20240927 | 161700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20240927 | 161600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20240927 | 161500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20240927 | 161400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20240927 | 161300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20240927 | 161200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20240927 | 161100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20240927 | 161000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20240927 | 160900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20240927 | 160800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20240927 | 160700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20240927 | 160600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20240927 | 160500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20240927 | 160400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20240927 | 160300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 9768 |
| 153 | 20240927 | 160200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20240927 | 160100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20240927 | 160000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20240927 | 155900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20240927 | 155800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20240927 | 155700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20240927 | 155600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20240927 | 155500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20240927 | 155400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20240927 | 155300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20240927 | 155200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20240927 | 155100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20240927 | 155000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20240927 | 154900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20240927 | 154800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20240927 | 154700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20240927 | 154600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20240927 | 154500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20240927 | 154400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20240927 | 154300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20240927 | 154200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20240927 | 154100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20240927 | 154000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20240927 | 153900 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20240927 | 153800 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20240927 | 153700 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20240927 | 153600 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20240927 | 153500 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20240927 | 153400 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20240927 | 153300 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 9768 |
| 183 | 20240927 | 153200 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20240927 | 153100 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20240927 | 153000 | 7687024850 | 40600 | 40600 | 40600 | 40600 | 9768 |
| 186 | 20240927 | 152900 | 7290444050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20240927 | 152800 | 7290444050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20240927 | 152700 | 7290444050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20240927 | 152600 | 7290444050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20240927 | 152500 | 7290444050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20240927 | 152400 | 7290444050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20240927 | 152300 | 7290444050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20240927 | 152200 | 7290444050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20240927 | 152100 | 7290444050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20240927 | 152000 | 7290444050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20240927 | 151900 | 7290444050 | 40700 | 40700 | 40700 | 40650 | 320 |
| 197 | 20240927 | 151800 | 7277421650 | 40650 | 40700 | 40700 | 40650 | 189 |
| 198 | 20240927 | 151700 | 7269730700 | 40700 | 40650 | 40700 | 40650 | 279 |
| 199 | 20240927 | 151600 | 7258380950 | 40650 | 40700 | 40750 | 40650 | 825 |
| 200 | 20240927 | 151500 | 7224807300 | 40700 | 40700 | 40700 | 40650 | 326 |
| 201 | 20240927 | 151400 | 7211540650 | 40700 | 40700 | 40750 | 40700 | 1228 |
| 202 | 20240927 | 151300 | 7161503400 | 40750 | 40650 | 40750 | 40650 | 1576 |
| 203 | 20240927 | 151200 | 7097363200 | 40700 | 40650 | 40700 | 40650 | 214 |
| 204 | 20240927 | 151100 | 7088659100 | 40700 | 40750 | 40750 | 40650 | 747 |
| 205 | 20240927 | 151000 | 7058254500 | 40700 | 40600 | 40750 | 40600 | 1797 |
| 206 | 20240927 | 150900 | 6985138950 | 40600 | 40650 | 40650 | 40600 | 119 |
| 207 | 20240927 | 150800 | 6980305450 | 40600 | 40700 | 40700 | 40600 | 407 |
| 208 | 20240927 | 150700 | 6963754900 | 40700 | 40600 | 40700 | 40600 | 414 |
| 209 | 20240927 | 150600 | 6946925300 | 40600 | 40600 | 40650 | 40600 | 426 |
| 210 | 20240927 | 150500 | 6929611150 | 40650 | 40550 | 40650 | 40550 | 2951 |
| 211 | 20240927 | 150400 | 6809793950 | 40600 | 40600 | 40600 | 40550 | 681 |
| 212 | 20240927 | 150300 | 6782154800 | 40550 | 40600 | 40600 | 40550 | 197 |
| 213 | 20240927 | 150200 | 6774159650 | 40550 | 40650 | 40650 | 40550 | 793 |
| 214 | 20240927 | 150100 | 6741968800 | 40600 | 40600 | 40650 | 40600 | 403 |
| 215 | 20240927 | 150000 | 6725591050 | 40600 | 40550 | 40650 | 40550 | 488 |
| 216 | 20240927 | 145900 | 6705776900 | 40600 | 40550 | 40600 | 40550 | 651 |
| 217 | 20240927 | 145800 | 6679359650 | 40550 | 40450 | 40550 | 40450 | 2457 |
| 218 | 20240927 | 145700 | 6579872000 | 40400 | 40450 | 40450 | 40400 | 548 |
| 219 | 20240927 | 145600 | 6557725450 | 40450 | 40400 | 40450 | 40400 | 513 |
| 220 | 20240927 | 145500 | 6536995200 | 40400 | 40400 | 40450 | 40350 | 1381 |
| 221 | 20240927 | 145400 | 6481200250 | 40400 | 40350 | 40450 | 40350 | 1523 |
| 222 | 20240927 | 145300 | 6419640350 | 40350 | 40450 | 40450 | 40350 | 3373 |
| 223 | 20240927 | 145200 | 6283369200 | 40450 | 40450 | 40500 | 40400 | 286 |
| 224 | 20240927 | 145100 | 6271797350 | 40400 | 40500 | 40550 | 40400 | 2595 |
| 225 | 20240927 | 145000 | 6166758200 | 40500 | 40550 | 40550 | 40500 | 407 |
| 226 | 20240927 | 144900 | 6150265250 | 40550 | 40600 | 40650 | 40550 | 539 |
| 227 | 20240927 | 144800 | 6128390350 | 40600 | 40600 | 40650 | 40600 | 196 |
| 228 | 20240927 | 144700 | 6120432150 | 40600 | 40650 | 40650 | 40600 | 337 |
| 229 | 20240927 | 144600 | 6106745600 | 40600 | 40650 | 40650 | 40600 | 216 |
| 230 | 20240927 | 144500 | 6097971750 | 40600 | 40650 | 40650 | 40600 | 386 |
| 231 | 20240927 | 144400 | 6082288250 | 40600 | 40600 | 40650 | 40600 | 668 |
| 232 | 20240927 | 144300 | 6055144750 | 40600 | 40600 | 40650 | 40600 | 114 |
| 233 | 20240927 | 144200 | 6050515650 | 40600 | 40600 | 40650 | 40500 | 710 |
| 234 | 20240927 | 144100 | 6021687200 | 40650 | 40600 | 40650 | 40600 | 366 |
| 235 | 20240927 | 144000 | 6006817900 | 40600 | 40550 | 40600 | 40550 | 692 |
| 236 | 20240927 | 143900 | 5978729350 | 40550 | 40550 | 40600 | 40500 | 462 |
| 237 | 20240927 | 143800 | 5959999700 | 40500 | 40500 | 40500 | 40500 | 264 |
| 238 | 20240927 | 143700 | 5949307700 | 40500 | 40550 | 40550 | 40500 | 1083 |
| 239 | 20240927 | 143600 | 5905412950 | 40500 | 40500 | 40550 | 40500 | 408 |
| 240 | 20240927 | 143500 | 5888870450 | 40500 | 40500 | 40550 | 40400 | 627 |
| 241 | 20240927 | 143400 | 5863497650 | 40500 | 40450 | 40500 | 40450 | 236 |
| 242 | 20240927 | 143300 | 5853949150 | 40400 | 40500 | 40500 | 40400 | 1059 |
| 243 | 20240927 | 143200 | 5811143200 | 40500 | 40550 | 40550 | 40450 | 1028 |
| 244 | 20240927 | 143100 | 5769514950 | 40550 | 40550 | 40550 | 40500 | 245 |
| 245 | 20240927 | 143000 | 5759585250 | 40500 | 40450 | 40550 | 40450 | 691 |
| 246 | 20240927 | 142900 | 5731596950 | 40500 | 40450 | 40500 | 40450 | 839 |
| 247 | 20240927 | 142800 | 5697654350 | 40450 | 40500 | 40550 | 40450 | 1425 |
| 248 | 20240927 | 142700 | 5639972350 | 40500 | 40600 | 40600 | 40500 | 1027 |
| 249 | 20240927 | 142600 | 5598340350 | 40600 | 40550 | 40650 | 40550 | 902 |
| 250 | 20240927 | 142500 | 5561696500 | 40550 | 40550 | 40600 | 40550 | 345 |
| 251 | 20240927 | 142400 | 5547696900 | 40550 | 40550 | 40600 | 40550 | 342 |
| 252 | 20240927 | 142300 | 5533820600 | 40550 | 40550 | 40550 | 40550 | 151 |
| 253 | 20240927 | 142200 | 5527697550 | 40550 | 40550 | 40600 | 40550 | 696 |
| 254 | 20240927 | 142100 | 5499451700 | 40550 | 40550 | 40600 | 40550 | 117 |
| 255 | 20240927 | 142000 | 5494707300 | 40500 | 40550 | 40550 | 40500 | 203 |
| 256 | 20240927 | 141900 | 5486478050 | 40500 | 40550 | 40600 | 40500 | 632 |
| 257 | 20240927 | 141800 | 5460854250 | 40550 | 40550 | 40600 | 40550 | 94 |
| 258 | 20240927 | 141700 | 5457042400 | 40600 | 40550 | 40600 | 40550 | 78 |
| 259 | 20240927 | 141600 | 5453879250 | 40550 | 40600 | 40600 | 40550 | 89 |
| 260 | 20240927 | 141500 | 5450270150 | 40600 | 40550 | 40600 | 40550 | 419 |
| 261 | 20240927 | 141400 | 5433279050 | 40550 | 40500 | 40600 | 40500 | 64 |
| 262 | 20240927 | 141300 | 5430684250 | 40500 | 40650 | 40650 | 40450 | 1342 |
| 263 | 20240927 | 141200 | 5376223150 | 40550 | 40600 | 40600 | 40500 | 1200 |
| 264 | 20240927 | 141100 | 5327508350 | 40600 | 40500 | 40650 | 40500 | 502 |
| 265 | 20240927 | 141000 | 5307134150 | 40500 | 40600 | 40650 | 40500 | 3633 |
| 266 | 20240927 | 140900 | 5159856300 | 40650 | 40600 | 40650 | 40600 | 269 |
| 267 | 20240927 | 140800 | 5148934500 | 40600 | 40600 | 40650 | 40600 | 45 |
| 268 | 20240927 | 140700 | 5147106750 | 40600 | 40600 | 40650 | 40600 | 20 |
| 269 | 20240927 | 140600 | 5146294700 | 40600 | 40650 | 40650 | 40600 | 52 |
| 270 | 20240927 | 140500 | 5144183300 | 40600 | 40600 | 40600 | 40600 | 22 |
| 271 | 20240927 | 140400 | 5143290100 | 40600 | 40600 | 40600 | 40600 | 41 |
| 272 | 20240927 | 140300 | 5141625500 | 40600 | 40600 | 40650 | 40550 | 541 |
| 273 | 20240927 | 140200 | 5119662750 | 40650 | 40600 | 40650 | 40600 | 15 |
| 274 | 20240927 | 140100 | 5119053700 | 40600 | 40650 | 40650 | 40600 | 49 |
| 275 | 20240927 | 140000 | 5117064200 | 40550 | 40600 | 40650 | 40550 | 772 |
| 276 | 20240927 | 135900 | 5085723900 | 40650 | 40650 | 40650 | 40600 | 72 |
| 277 | 20240927 | 135800 | 5082800100 | 40600 | 40650 | 40650 | 40600 | 51 |
| 278 | 20240927 | 135700 | 5080729400 | 40600 | 40600 | 40600 | 40600 | 83 |
| 279 | 20240927 | 135600 | 5077359600 | 40600 | 40650 | 40650 | 40600 | 151 |
| 280 | 20240927 | 135500 | 5071228950 | 40600 | 40650 | 40650 | 40600 | 136 |
| 281 | 20240927 | 135400 | 5065707100 | 40650 | 40650 | 40650 | 40600 | 20 |
| 282 | 20240927 | 135300 | 5064894850 | 40650 | 40650 | 40650 | 40650 | 4 |
| 283 | 20240927 | 135200 | 5064732250 | 40650 | 40650 | 40650 | 40600 | 27 |
| 284 | 20240927 | 135100 | 5063635500 | 40650 | 40600 | 40650 | 40600 | 838 |
| 285 | 20240927 | 135000 | 5029611100 | 40550 | 40550 | 40600 | 40550 | 27 |
| 286 | 20240927 | 134900 | 5028515900 | 40600 | 40550 | 40600 | 40550 | 126 |
| 287 | 20240927 | 134800 | 5023405900 | 40600 | 40600 | 40600 | 40550 | 370 |
| 288 | 20240927 | 134700 | 5008401450 | 40600 | 40600 | 40600 | 40550 | 44 |
| 289 | 20240927 | 134600 | 5006616950 | 40600 | 40600 | 40600 | 40550 | 5 |
| 290 | 20240927 | 134500 | 5006414000 | 40550 | 40550 | 40600 | 40550 | 19 |
| 291 | 20240927 | 134400 | 5005643350 | 40600 | 40600 | 40600 | 40550 | 22 |
| 292 | 20240927 | 134300 | 5004750850 | 40550 | 40550 | 40550 | 40550 | 110 |
| 293 | 20240927 | 134200 | 5000290350 | 40550 | 40650 | 40650 | 40550 | 369 |
| 294 | 20240927 | 134100 | 4985311600 | 40600 | 40600 | 40650 | 40600 | 34 |
| 295 | 20240927 | 134000 | 4983931150 | 40650 | 40650 | 40650 | 40650 | 1 |
| 296 | 20240927 | 133900 | 4983890500 | 40600 | 40650 | 40650 | 40600 | 43 |
| 297 | 20240927 | 133800 | 4982144600 | 40650 | 40600 | 40650 | 40600 | 2 |
| 298 | 20240927 | 133700 | 4982063350 | 40600 | 40600 | 40600 | 40600 | 29 |
| 299 | 20240927 | 133600 | 4980885950 | 40600 | 40600 | 40650 | 40600 | 85 |
| 300 | 20240927 | 133500 | 4977434900 | 40600 | 40600 | 40600 | 40600 | 15 |
| 301 | 20240927 | 133400 | 4976825900 | 40600 | 40600 | 40600 | 40600 | 116 |
| 302 | 20240927 | 133300 | 4972116300 | 40650 | 40600 | 40650 | 40600 | 53 |
| 303 | 20240927 | 133200 | 4969964350 | 40600 | 40650 | 40650 | 40600 | 297 |
| 304 | 20240927 | 133100 | 4957906050 | 40650 | 40650 | 40650 | 40600 | 110 |
| 305 | 20240927 | 133000 | 4953439800 | 40650 | 40650 | 40650 | 40650 | 23 |
| 306 | 20240927 | 132900 | 4952504850 | 40650 | 40650 | 40650 | 40600 | 38 |
| 307 | 20240927 | 132800 | 4950960850 | 40600 | 40600 | 40650 | 40600 | 109 |
| 308 | 20240927 | 132700 | 4946532650 | 40650 | 40650 | 40650 | 40600 | 161 |
| 309 | 20240927 | 132600 | 4939988700 | 40650 | 40650 | 40650 | 40600 | 98 |
| 310 | 20240927 | 132500 | 4936005950 | 40600 | 40650 | 40650 | 40600 | 159 |
| 311 | 20240927 | 132400 | 4929548450 | 40650 | 40650 | 40650 | 40600 | 90 |
| 312 | 20240927 | 132300 | 4925891650 | 40650 | 40600 | 40650 | 40600 | 37 |
| 313 | 20240927 | 132200 | 4924388300 | 40600 | 40650 | 40650 | 40600 | 107 |
| 314 | 20240927 | 132100 | 4920041950 | 40650 | 40600 | 40650 | 40600 | 351 |
| 315 | 20240927 | 132000 | 4905778100 | 40600 | 40600 | 40650 | 40600 | 35 |
| 316 | 20240927 | 131900 | 4904356850 | 40600 | 40600 | 40600 | 40600 | 264 |
| 317 | 20240927 | 131800 | 4893638450 | 40600 | 40600 | 40600 | 40600 | 44 |
| 318 | 20240927 | 131700 | 4891852050 | 40600 | 40700 | 40700 | 40600 | 253 |
| 319 | 20240927 | 131600 | 4881568650 | 40650 | 40650 | 40650 | 40650 | 110 |
| 320 | 20240927 | 131500 | 4877097150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 321 | 20240927 | 131400 | 4877097150 | 40700 | 40650 | 40700 | 40650 | 64 |
| 322 | 20240927 | 131300 | 4874493700 | 40650 | 40650 | 40700 | 40650 | 159 |
| 323 | 20240927 | 131200 | 4868030100 | 40700 | 40700 | 40700 | 40700 | 17 |
| 324 | 20240927 | 131100 | 4867338200 | 40650 | 40650 | 40650 | 40650 | 52 |
| 325 | 20240927 | 131000 | 4865224400 | 40650 | 40650 | 40700 | 40650 | 278 |
| 326 | 20240927 | 130900 | 4853923550 | 40650 | 40650 | 40700 | 40650 | 77 |
| 327 | 20240927 | 130800 | 4850793250 | 40650 | 40700 | 40700 | 40650 | 1107 |
| 328 | 20240927 | 130700 | 4805768150 | 40700 | 40700 | 40700 | 40700 | 2 |
| 329 | 20240927 | 130600 | 4805686750 | 40700 | 40650 | 40700 | 40650 | 47 |
| 330 | 20240927 | 130500 | 4803775900 | 40700 | 40600 | 40700 | 40600 | 148 |
| 331 | 20240927 | 130400 | 4797754350 | 40600 | 40650 | 40650 | 40600 | 128 |
| 332 | 20240927 | 130300 | 4792552550 | 40600 | 40600 | 40600 | 40600 | 13 |
| 333 | 20240927 | 130200 | 4792024750 | 40650 | 40650 | 40650 | 40600 | 125 |
| 334 | 20240927 | 130100 | 4786944250 | 40650 | 40550 | 40650 | 40550 | 1421 |
| 335 | 20240927 | 130000 | 4729231150 | 40550 | 40550 | 40550 | 40550 | 61 |
| 336 | 20240927 | 125900 | 4726757600 | 40600 | 40600 | 40600 | 40600 | 15 |
| 337 | 20240927 | 125800 | 4726148600 | 40600 | 40550 | 40600 | 40550 | 67 |
| 338 | 20240927 | 125700 | 4723431600 | 40550 | 40550 | 40550 | 40550 | 71 |
| 339 | 20240927 | 125600 | 4720552550 | 40600 | 40550 | 40600 | 40550 | 97 |
| 340 | 20240927 | 125500 | 4716619150 | 40600 | 40550 | 40600 | 40550 | 19 |
| 341 | 20240927 | 125400 | 4715848500 | 40550 | 40550 | 40550 | 40550 | 51 |
| 342 | 20240927 | 125300 | 4713780450 | 40550 | 40600 | 40600 | 40550 | 72 |
| 343 | 20240927 | 125200 | 4710857950 | 40600 | 40600 | 40600 | 40600 | 5 |
| 344 | 20240927 | 125100 | 4710654950 | 40600 | 40550 | 40650 | 40500 | 1108 |
| 345 | 20240927 | 125000 | 4665676150 | 40550 | 40600 | 40600 | 40550 | 300 |
| 346 | 20240927 | 124900 | 4653497100 | 40600 | 40650 | 40650 | 40600 | 124 |
| 347 | 20240927 | 124800 | 4648462100 | 40600 | 40650 | 40650 | 40600 | 18 |
| 348 | 20240927 | 124700 | 4647731150 | 40650 | 40650 | 40650 | 40650 | 7 |
| 349 | 20240927 | 124600 | 4647446600 | 40600 | 40650 | 40650 | 40600 | 16 |
| 350 | 20240927 | 124500 | 4646796900 | 40650 | 40650 | 40650 | 40600 | 18 |
| 351 | 20240927 | 124400 | 4646065850 | 40650 | 40650 | 40650 | 40650 | 3 |
| 352 | 20240927 | 124300 | 4645943900 | 40600 | 40650 | 40650 | 40600 | 120 |
| 353 | 20240927 | 124200 | 4641066500 | 40650 | 40700 | 40700 | 40650 | 234 |
| 354 | 20240927 | 124100 | 4631554300 | 40650 | 40650 | 40650 | 40600 | 1224 |
| 355 | 20240927 | 124000 | 4581829250 | 40600 | 40600 | 40600 | 40600 | 488 |
| 356 | 20240927 | 123900 | 4562016450 | 40600 | 40550 | 40600 | 40550 | 909 |
| 357 | 20240927 | 123800 | 4525115900 | 40500 | 40550 | 40550 | 40500 | 15 |
| 358 | 20240927 | 123700 | 4524508350 | 40500 | 40500 | 40550 | 40500 | 459 |
| 359 | 20240927 | 123600 | 4505898850 | 40550 | 40550 | 40550 | 40500 | 582 |
| 360 | 20240927 | 123500 | 4482301700 | 40550 | 40550 | 40600 | 40550 | 74 |
| 361 | 20240927 | 123400 | 4479300900 | 40550 | 40600 | 40600 | 40550 | 24 |
| 362 | 20240927 | 123300 | 4478327000 | 40550 | 40600 | 40600 | 40550 | 26 |
| 363 | 20240927 | 123200 | 4477272100 | 40600 | 40600 | 40600 | 40550 | 20 |
| 364 | 20240927 | 123100 | 4476460800 | 40600 | 40600 | 40600 | 40600 | 41 |
| 365 | 20240927 | 123000 | 4474796200 | 40600 | 40600 | 40600 | 40550 | 18 |
| 366 | 20240927 | 122900 | 4474066100 | 40600 | 40600 | 40600 | 40550 | 102 |
| 367 | 20240927 | 122800 | 4469925200 | 40550 | 40600 | 40600 | 40550 | 23 |
| 368 | 20240927 | 122700 | 4468992100 | 40550 | 40500 | 40550 | 40450 | 509 |
| 369 | 20240927 | 122600 | 4448376700 | 40500 | 40500 | 40500 | 40500 | 18 |
| 370 | 20240927 | 122500 | 4447647700 | 40450 | 40450 | 40500 | 40450 | 120 |
| 371 | 20240927 | 122400 | 4442793600 | 40450 | 40500 | 40500 | 40450 | 16 |
| 372 | 20240927 | 122300 | 4442146000 | 40500 | 40450 | 40500 | 40450 | 126 |
| 373 | 20240927 | 122200 | 4437049100 | 40450 | 40450 | 40450 | 40450 | 14 |
| 374 | 20240927 | 122100 | 4436482800 | 40500 | 40450 | 40500 | 40450 | 130 |
| 375 | 20240927 | 122000 | 4431224250 | 40450 | 40500 | 40500 | 40450 | 17 |
| 376 | 20240927 | 121900 | 4430536450 | 40450 | 40450 | 40450 | 40450 | 1 |
| 377 | 20240927 | 121800 | 4430496000 | 40450 | 40450 | 40450 | 40450 | 14 |
| 378 | 20240927 | 121700 | 4429929700 | 40500 | 40500 | 40500 | 40450 | 98 |
| 379 | 20240927 | 121600 | 4425965450 | 40500 | 40500 | 40500 | 40500 | 6 |
| 380 | 20240927 | 121500 | 4425722450 | 40500 | 40500 | 40550 | 40450 | 375 |
| 381 | 20240927 | 121400 | 4410547100 | 40500 | 40500 | 40500 | 40500 | 163 |
| 382 | 20240927 | 121300 | 4403945600 | 40550 | 40500 | 40550 | 40500 | 66 |
| 383 | 20240927 | 121200 | 4401269350 | 40500 | 40500 | 40550 | 40500 | 219 |
| 384 | 20240927 | 121100 | 4392390050 | 40500 | 40500 | 40500 | 40500 | 115 |
| 385 | 20240927 | 121000 | 4387732550 | 40500 | 40550 | 40550 | 40500 | 81 |
| 386 | 20240927 | 120900 | 4384449000 | 40550 | 40600 | 40600 | 40550 | 14 |
| 387 | 20240927 | 120800 | 4383881250 | 40550 | 40600 | 40600 | 40550 | 257 |
| 388 | 20240927 | 120700 | 4373447750 | 40650 | 40650 | 40650 | 40600 | 334 |
| 389 | 20240927 | 120600 | 4359887150 | 40650 | 40650 | 40650 | 40650 | 2 |
| 390 | 20240927 | 120500 | 4359805850 | 40600 | 40550 | 40600 | 40500 | 866 |
| 391 | 20240927 | 120400 | 4324728600 | 40650 | 40550 | 40650 | 40500 | 1359 |
| 392 | 20240927 | 120300 | 4269602600 | 40550 | 40550 | 40550 | 40550 | 100 |
| 393 | 20240927 | 120200 | 4265547600 | 40500 | 40550 | 40600 | 40500 | 361 |
| 394 | 20240927 | 120100 | 4250909550 | 40550 | 40550 | 40600 | 40550 | 21 |
| 395 | 20240927 | 120000 | 4250057900 | 40550 | 40500 | 40550 | 40500 | 746 |
| 396 | 20240927 | 115900 | 4219834100 | 40450 | 40500 | 40500 | 40450 | 130 |
| 397 | 20240927 | 115800 | 4214572250 | 40500 | 40450 | 40500 | 40450 | 93 |
| 398 | 20240927 | 115700 | 4210806650 | 40500 | 40500 | 40500 | 40450 | 30 |
| 399 | 20240927 | 115600 | 4209592400 | 40500 | 40500 | 40500 | 40450 | 44 |
| 400 | 20240927 | 115500 | 4207811150 | 40450 | 40450 | 40500 | 40450 | 9 |
| 401 | 20240927 | 115400 | 4207446850 | 40500 | 40500 | 40500 | 40450 | 54 |
| 402 | 20240927 | 115300 | 4205260600 | 40500 | 40500 | 40500 | 40450 | 27 |
| 403 | 20240927 | 115200 | 4204168100 | 40500 | 40500 | 40500 | 40450 | 17 |
| 404 | 20240927 | 115100 | 4203480300 | 40450 | 40450 | 40500 | 40450 | 47 |
| 405 | 20240927 | 115000 | 4201577750 | 40500 | 40450 | 40500 | 40450 | 3 |
| 406 | 20240927 | 114900 | 4201456300 | 40450 | 40450 | 40500 | 40450 | 409 |
| 407 | 20240927 | 114800 | 4184912100 | 40450 | 40500 | 40500 | 40450 | 21 |
| 408 | 20240927 | 114700 | 4184061650 | 40500 | 40500 | 40500 | 40450 | 33 |
| 409 | 20240927 | 114600 | 4182726350 | 40450 | 40450 | 40500 | 40450 | 32 |
| 410 | 20240927 | 114500 | 4181431850 | 40450 | 40450 | 40500 | 40450 | 13 |
| 411 | 20240927 | 114400 | 4180905800 | 40450 | 40500 | 40500 | 40450 | 116 |
| 412 | 20240927 | 114300 | 4176208500 | 40500 | 40450 | 40500 | 40450 | 982 |
| 413 | 20240927 | 114200 | 4136457500 | 40400 | 40450 | 40450 | 40400 | 88 |
| 414 | 20240927 | 114100 | 4132899150 | 40450 | 40450 | 40450 | 40400 | 96 |
| 415 | 20240927 | 114000 | 4129016650 | 40450 | 40400 | 40450 | 40400 | 51 |
| 416 | 20240927 | 113900 | 4126955350 | 40450 | 40400 | 40450 | 40400 | 18 |
| 417 | 20240927 | 113800 | 4126228050 | 40400 | 40400 | 40450 | 40400 | 47 |
| 418 | 20240927 | 113700 | 4124329000 | 40400 | 40450 | 40450 | 40400 | 66 |
| 419 | 20240927 | 113600 | 4121660000 | 40400 | 40400 | 40450 | 40400 | 80 |
| 420 | 20240927 | 113500 | 4118426250 | 40400 | 40400 | 40400 | 40350 | 3044 |
| 421 | 20240927 | 113400 | 3995452700 | 40450 | 40450 | 40450 | 40400 | 324 |
| 422 | 20240927 | 113300 | 3982349100 | 40450 | 40400 | 40450 | 40400 | 15 |
| 423 | 20240927 | 113200 | 3981743050 | 40450 | 40450 | 40450 | 40450 | 27 |
| 424 | 20240927 | 113100 | 3980650900 | 40450 | 40450 | 40450 | 40400 | 41 |
| 425 | 20240927 | 113000 | 3978993100 | 40400 | 40400 | 40400 | 40400 | 292 |
| 426 | 20240927 | 112900 | 3967196300 | 40400 | 40450 | 40450 | 40400 | 107 |
| 427 | 20240927 | 112800 | 3962869350 | 40400 | 40400 | 40400 | 40400 | 166 |
| 428 | 20240927 | 112700 | 3956162950 | 40450 | 40450 | 40450 | 40450 | 81 |
| 429 | 20240927 | 112600 | 3952886500 | 40450 | 40450 | 40500 | 40400 | 76 |
| 430 | 20240927 | 112500 | 3949812700 | 40450 | 40500 | 40500 | 40450 | 60 |
| 431 | 20240927 | 112400 | 3947383200 | 40450 | 40500 | 40500 | 40450 | 42 |
| 432 | 20240927 | 112300 | 3945682900 | 40500 | 40450 | 40500 | 40450 | 122 |
| 433 | 20240927 | 112200 | 3940747300 | 40500 | 40450 | 40500 | 40400 | 53 |
| 434 | 20240927 | 112100 | 3938602950 | 40450 | 40400 | 40450 | 40400 | 81 |
| 435 | 20240927 | 112000 | 3935330400 | 40400 | 40450 | 40450 | 40400 | 53 |
| 436 | 20240927 | 111900 | 3933187250 | 40450 | 40500 | 40500 | 40400 | 218 |
| 437 | 20240927 | 111800 | 3924367650 | 40500 | 40500 | 40550 | 40500 | 145 |
| 438 | 20240927 | 111700 | 3918495050 | 40500 | 40550 | 40550 | 40500 | 489 |
| 439 | 20240927 | 111600 | 3898690450 | 40500 | 40550 | 40550 | 40500 | 223 |
| 440 | 20240927 | 111500 | 3889656300 | 40550 | 40500 | 40550 | 40500 | 683 |
| 441 | 20240927 | 111400 | 3861971350 | 40500 | 40550 | 40550 | 40500 | 113 |
| 442 | 20240927 | 111300 | 3857390100 | 40550 | 40500 | 40550 | 40500 | 71 |
| 443 | 20240927 | 111200 | 3854514200 | 40550 | 40550 | 40550 | 40500 | 66 |
| 444 | 20240927 | 111100 | 3851840400 | 40550 | 40550 | 40550 | 40500 | 69 |
| 445 | 20240927 | 111000 | 3849043150 | 40550 | 40550 | 40550 | 40500 | 31 |
| 446 | 20240927 | 110900 | 3847786800 | 40500 | 40400 | 40500 | 40400 | 812 |
| 447 | 20240927 | 110800 | 3814948500 | 40450 | 40400 | 40450 | 40400 | 15 |
| 448 | 20240927 | 110700 | 3814342450 | 40450 | 40450 | 40450 | 40450 | 60 |
| 449 | 20240927 | 110600 | 3811915450 | 40400 | 40350 | 40450 | 40350 | 946 |
| 450 | 20240927 | 110500 | 3773704400 | 40350 | 40350 | 40350 | 40350 | 55 |
| 451 | 20240927 | 110400 | 3771485150 | 40350 | 40350 | 40400 | 40350 | 84 |
| 452 | 20240927 | 110300 | 3768092200 | 40350 | 40400 | 40400 | 40350 | 314 |
| 453 | 20240927 | 110200 | 3755410350 | 40400 | 40400 | 40450 | 40350 | 3802 |
| 454 | 20240927 | 110100 | 3601873750 | 40450 | 40450 | 40450 | 40400 | 1007 |
| 455 | 20240927 | 110000 | 3561187850 | 40450 | 40500 | 40550 | 40400 | 3052 |
| 456 | 20240927 | 105900 | 3437723300 | 40500 | 40550 | 40550 | 40500 | 46 |
| 457 | 20240927 | 105800 | 3435859900 | 40500 | 40600 | 40600 | 40500 | 583 |
| 458 | 20240927 | 105700 | 3412220150 | 40600 | 40550 | 40600 | 40550 | 61 |
| 459 | 20240927 | 105600 | 3409743950 | 40550 | 40600 | 40650 | 40550 | 110 |
| 460 | 20240927 | 105500 | 3405278800 | 40600 | 40600 | 40600 | 40550 | 314 |
| 461 | 20240927 | 105400 | 3392534650 | 40600 | 40600 | 40600 | 40600 | 79 |
| 462 | 20240927 | 105300 | 3389327250 | 40650 | 40600 | 40650 | 40600 | 91 |
| 463 | 20240927 | 105200 | 3385632550 | 40600 | 40550 | 40600 | 40550 | 111 |
| 464 | 20240927 | 105100 | 3381128200 | 40550 | 40600 | 40650 | 40550 | 622 |
| 465 | 20240927 | 105000 | 3355861250 | 40550 | 40550 | 40600 | 40550 | 243 |
| 466 | 20240927 | 104900 | 3346007550 | 40550 | 40600 | 40600 | 40550 | 149 |
| 467 | 20240927 | 104800 | 3339965500 | 40550 | 40550 | 40600 | 40550 | 29 |
| 468 | 20240927 | 104700 | 3338789450 | 40600 | 40600 | 40600 | 40550 | 55 |
| 469 | 20240927 | 104600 | 3336557450 | 40600 | 40550 | 40600 | 40550 | 495 |
| 470 | 20240927 | 104500 | 3316483900 | 40550 | 40500 | 40550 | 40500 | 112 |
| 471 | 20240927 | 104400 | 3311944150 | 40500 | 40500 | 40500 | 40500 | 160 |
| 472 | 20240927 | 104300 | 3305464150 | 40500 | 40500 | 40500 | 40500 | 185 |
| 473 | 20240927 | 104200 | 3297971650 | 40500 | 40450 | 40500 | 40450 | 116 |
| 474 | 20240927 | 104100 | 3293278650 | 40500 | 40500 | 40600 | 40450 | 118 |
| 475 | 20240927 | 104000 | 3288498600 | 40500 | 40500 | 40650 | 40500 | 723 |
| 476 | 20240927 | 103900 | 3259187800 | 40500 | 40500 | 40500 | 40500 | 25 |
| 477 | 20240927 | 103800 | 3258175300 | 40450 | 40500 | 40600 | 40450 | 1049 |
| 478 | 20240927 | 103700 | 3215663050 | 40500 | 40500 | 40500 | 40450 | 28 |
| 479 | 20240927 | 103600 | 3214529700 | 40500 | 40500 | 40500 | 40500 | 6 |
| 480 | 20240927 | 103500 | 3214286700 | 40450 | 40500 | 40500 | 40450 | 335 |
| 481 | 20240927 | 103400 | 3200722400 | 40500 | 40450 | 40500 | 40450 | 378 |
| 482 | 20240927 | 103300 | 3185429800 | 40450 | 40450 | 40500 | 40450 | 360 |
| 483 | 20240927 | 103200 | 3170853350 | 40450 | 40500 | 40500 | 40450 | 37 |
| 484 | 20240927 | 103100 | 3169356400 | 40500 | 40450 | 40500 | 40450 | 315 |
| 485 | 20240927 | 103000 | 3156614550 | 40450 | 40450 | 40450 | 40450 | 63 |
| 486 | 20240927 | 102900 | 3154066200 | 40450 | 40450 | 40500 | 40450 | 94 |
| 487 | 20240927 | 102800 | 3150263550 | 40500 | 40500 | 40500 | 40450 | 423 |
| 488 | 20240927 | 102700 | 3133133050 | 40500 | 40750 | 40750 | 40500 | 1152 |
| 489 | 20240927 | 102600 | 3086309700 | 40750 | 40700 | 40750 | 40700 | 276 |
| 490 | 20240927 | 102500 | 3075073900 | 40700 | 40700 | 40750 | 40700 | 145 |
| 491 | 20240927 | 102400 | 3069167350 | 40700 | 40750 | 40750 | 40700 | 278 |
| 492 | 20240927 | 102300 | 3057839400 | 40750 | 40800 | 40800 | 40700 | 392 |
| 493 | 20240927 | 102200 | 3041863600 | 40750 | 40750 | 40750 | 40700 | 141 |
| 494 | 20240927 | 102100 | 3036118550 | 40750 | 40750 | 40800 | 40700 | 635 |
| 495 | 20240927 | 102000 | 3010232650 | 40750 | 40750 | 40750 | 40750 | 63 |
| 496 | 20240927 | 101900 | 3007665400 | 40750 | 40750 | 40800 | 40750 | 374 |
| 497 | 20240927 | 101800 | 2992424750 | 40750 | 40650 | 40750 | 40650 | 881 |
| 498 | 20240927 | 101700 | 2956568050 | 40600 | 40600 | 40600 | 40600 | 152 |
| 499 | 20240927 | 101600 | 2950396850 | 40650 | 40650 | 40650 | 40600 | 674 |
| 500 | 20240927 | 101500 | 2923028650 | 40600 | 40550 | 40650 | 40550 | 248 |
| 501 | 20240927 | 101400 | 2912955700 | 40500 | 40550 | 40550 | 40500 | 123 |
| 502 | 20240927 | 101300 | 2907971600 | 40550 | 40500 | 40650 | 40500 | 800 |
| 503 | 20240927 | 101200 | 2875520700 | 40500 | 40600 | 40600 | 40500 | 120 |
| 504 | 20240927 | 101100 | 2870659950 | 40550 | 40450 | 40550 | 40400 | 1428 |
| 505 | 20240927 | 101000 | 2812906150 | 40500 | 40500 | 40550 | 40450 | 289 |
| 506 | 20240927 | 100900 | 2801202500 | 40450 | 40500 | 40500 | 40450 | 65 |
| 507 | 20240927 | 100800 | 2798571650 | 40500 | 40500 | 40550 | 40450 | 742 |
| 508 | 20240927 | 100700 | 2768496000 | 40500 | 40500 | 40500 | 40500 | 216 |
| 509 | 20240927 | 100600 | 2759748000 | 40550 | 40450 | 40550 | 40450 | 392 |
| 510 | 20240927 | 100500 | 2743871900 | 40450 | 40450 | 40500 | 40450 | 86 |
| 511 | 20240927 | 100400 | 2740392000 | 40450 | 40500 | 40500 | 40450 | 1571 |
| 512 | 20240927 | 100300 | 2676783100 | 40450 | 40500 | 40500 | 40450 | 840 |
| 513 | 20240927 | 100200 | 2642801100 | 40500 | 40550 | 40550 | 40500 | 1875 |
| 514 | 20240927 | 100100 | 2566862100 | 40550 | 40550 | 40550 | 40500 | 563 |
| 515 | 20240927 | 100000 | 2544034450 | 40550 | 40650 | 40700 | 40550 | 8432 |
| 516 | 20240927 | 095900 | 2201484650 | 40700 | 40700 | 40700 | 40650 | 180 |
| 517 | 20240927 | 095800 | 2194161050 | 40700 | 40650 | 40700 | 40650 | 700 |
| 518 | 20240927 | 095700 | 2165704050 | 40650 | 40650 | 40700 | 40650 | 329 |
| 519 | 20240927 | 095600 | 2152328250 | 40650 | 40700 | 40700 | 40650 | 199 |
| 520 | 20240927 | 095500 | 2144234750 | 40700 | 40750 | 40750 | 40700 | 678 |
| 521 | 20240927 | 095400 | 2116639650 | 40700 | 40750 | 40750 | 40700 | 295 |
| 522 | 20240927 | 095300 | 2104622400 | 40750 | 40700 | 40750 | 40700 | 561 |
| 523 | 20240927 | 095200 | 2081764100 | 40700 | 40700 | 40750 | 40700 | 178 |
| 524 | 20240927 | 095100 | 2074511900 | 40700 | 40700 | 40700 | 40700 | 813 |
| 525 | 20240927 | 095000 | 2041422800 | 40700 | 40750 | 40750 | 40700 | 1105 |
| 526 | 20240927 | 094900 | 1996447900 | 40750 | 40700 | 40750 | 40700 | 794 |
| 527 | 20240927 | 094800 | 1964105000 | 40700 | 40700 | 40700 | 40700 | 62 |
| 528 | 20240927 | 094700 | 1961581600 | 40750 | 40700 | 40750 | 40700 | 238 |
| 529 | 20240927 | 094600 | 1951884150 | 40750 | 40700 | 40750 | 40700 | 582 |
| 530 | 20240927 | 094500 | 1928196400 | 40700 | 40750 | 40750 | 40700 | 146 |
| 531 | 20240927 | 094400 | 1922251500 | 40750 | 40750 | 40750 | 40700 | 72 |
| 532 | 20240927 | 094300 | 1919321000 | 40750 | 40750 | 40750 | 40750 | 92 |
| 533 | 20240927 | 094200 | 1915572000 | 40750 | 40750 | 40750 | 40700 | 65 |
| 534 | 20240927 | 094100 | 1912924900 | 40750 | 40700 | 40750 | 40700 | 627 |
| 535 | 20240927 | 094000 | 1887374750 | 40700 | 40700 | 40750 | 40700 | 221 |
| 536 | 20240927 | 093900 | 1878379950 | 40700 | 40750 | 40750 | 40700 | 445 |
| 537 | 20240927 | 093800 | 1860267150 | 40750 | 40750 | 40800 | 40750 | 466 |
| 538 | 20240927 | 093700 | 1841277400 | 40750 | 40750 | 40750 | 40750 | 228 |
| 539 | 20240927 | 093600 | 1831986400 | 40750 | 40700 | 40750 | 40700 | 194 |
| 540 | 20240927 | 093500 | 1824082350 | 40700 | 40750 | 40750 | 40700 | 17 |
| 541 | 20240927 | 093400 | 1823390400 | 40750 | 40700 | 40750 | 40700 | 211 |
| 542 | 20240927 | 093300 | 1814793550 | 40700 | 40750 | 40750 | 40700 | 132 |
| 543 | 20240927 | 093200 | 1809421050 | 40700 | 40800 | 40800 | 40700 | 123 |
| 544 | 20240927 | 093100 | 1804410500 | 40800 | 40700 | 40800 | 40700 | 934 |
| 545 | 20240927 | 093000 | 1766369450 | 40700 | 40750 | 40800 | 40650 | 539 |
| 546 | 20240927 | 092900 | 1744410000 | 40750 | 40700 | 40750 | 40650 | 677 |
| 547 | 20240927 | 092800 | 1716838600 | 40700 | 40700 | 40700 | 40650 | 1571 |
| 548 | 20240927 | 092700 | 1652900800 | 40750 | 40800 | 40800 | 40750 | 214 |
| 549 | 20240927 | 092600 | 1644179750 | 40800 | 40800 | 40800 | 40750 | 125 |
| 550 | 20240927 | 092500 | 1639079900 | 40800 | 40800 | 40800 | 40700 | 904 |
| 551 | 20240927 | 092400 | 1602229800 | 40800 | 40750 | 40800 | 40750 | 1957 |
| 552 | 20240927 | 092300 | 1522453050 | 40750 | 40800 | 40800 | 40750 | 403 |
| 553 | 20240927 | 092200 | 1506017300 | 40850 | 40750 | 40850 | 40750 | 586 |
| 554 | 20240927 | 092100 | 1482111850 | 40700 | 40700 | 40750 | 40700 | 416 |
| 555 | 20240927 | 092000 | 1465178900 | 40700 | 40800 | 40800 | 40700 | 1945 |
| 556 | 20240927 | 091900 | 1385864150 | 40800 | 40800 | 40850 | 40800 | 53 |
| 557 | 20240927 | 091800 | 1383701100 | 40800 | 40850 | 40850 | 40800 | 376 |
| 558 | 20240927 | 091700 | 1368348400 | 40850 | 40800 | 40900 | 40750 | 1051 |
| 559 | 20240927 | 091600 | 1325399500 | 40800 | 40900 | 40900 | 40750 | 2837 |
| 560 | 20240927 | 091500 | 1209492850 | 40900 | 40850 | 40950 | 40850 | 1031 |
| 561 | 20240927 | 091400 | 1167316000 | 40850 | 40750 | 40900 | 40600 | 2495 |
| 562 | 20240927 | 091300 | 1065610700 | 40750 | 40700 | 40750 | 40700 | 651 |
| 563 | 20240927 | 091200 | 1039093700 | 40700 | 40700 | 40700 | 40650 | 727 |
| 564 | 20240927 | 091100 | 1009532900 | 40700 | 40600 | 40750 | 40550 | 1189 |
| 565 | 20240927 | 091000 | 961186200 | 40550 | 40500 | 40600 | 40450 | 903 |
| 566 | 20240927 | 090900 | 924582900 | 40500 | 40500 | 40500 | 40450 | 706 |
| 567 | 20240927 | 090800 | 896008050 | 40450 | 40650 | 40650 | 40450 | 3143 |
| 568 | 20240927 | 090700 | 768425500 | 40650 | 40650 | 40650 | 40600 | 688 |
| 569 | 20240927 | 090600 | 740474900 | 40650 | 40500 | 40650 | 40450 | 1281 |
| 570 | 20240927 | 090500 | 688539900 | 40500 | 40450 | 40550 | 40450 | 1522 |
| 571 | 20240927 | 090400 | 626899250 | 40400 | 40450 | 40500 | 40400 | 1073 |
| 572 | 20240927 | 090300 | 583501300 | 40450 | 40400 | 40500 | 40350 | 1031 |
| 573 | 20240927 | 090200 | 541840000 | 40400 | 40500 | 40500 | 40350 | 3393 |
| 574 | 20240927 | 090100 | 404695250 | 40500 | 40500 | 40650 | 40450 | 1946 |
| 575 | 20240927 | 090000 | 325868650 | 40400 | 40350 | 40700 | 40350 | 7245 |