KissMeData/001000/min/candle-20230831.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230831	183200	93338632	1905	1905	1905	1905	2179
3	20230831	183100	93338632	1905	1905	1905	1905	0
4	20230831	183000	93338632	1905	1905	1905	1905	0
5	20230831	182900	93338632	1905	1905	1905	1905	0
6	20230831	182800	93338632	1905	1905	1905	1905	0
7	20230831	182700	93338632	1905	1905	1905	1905	0
8	20230831	182600	93338632	1905	1905	1905	1905	0
9	20230831	182500	93338632	1905	1905	1905	1905	0
10	20230831	182400	93338632	1905	1905	1905	1905	0
11	20230831	182300	93338632	1905	1905	1905	1905	0
12	20230831	182200	93338632	1905	1905	1905	1905	0
13	20230831	182100	93338632	1905	1905	1905	1905	0
14	20230831	182000	93338632	1905	1905	1905	1905	0
15	20230831	181900	93338632	1905	1905	1905	1905	0
16	20230831	181800	93338632	1905	1905	1905	1905	0
17	20230831	181700	93338632	1905	1905	1905	1905	0
18	20230831	181600	93338632	1905	1905	1905	1905	0
19	20230831	181500	93338632	1905	1905	1905	1905	0
20	20230831	181400	93338632	1905	1905	1905	1905	0
21	20230831	181300	93338632	1905	1905	1905	1905	0
22	20230831	181200	93338632	1905	1905	1905	1905	0
23	20230831	181100	93338632	1905	1905	1905	1905	0
24	20230831	181000	93338632	1905	1905	1905	1905	0
25	20230831	180900	93338632	1905	1905	1905	1905	0
26	20230831	180800	93338632	1905	1905	1905	1905	0
27	20230831	180700	93338632	1905	1905	1905	1905	0
28	20230831	180600	93338632	1905	1905	1905	1905	0
29	20230831	180500	93338632	1905	1905	1905	1905	0
30	20230831	180400	93338632	1905	1905	1905	1905	0
31	20230831	180300	93338632	1905	1905	1905	1905	0
32	20230831	180200	93338632	1905	1905	1905	1905	2179
33	20230831	180100	93338632	1905	1905	1905	1905	0
34	20230831	180000	93338632	1905	1905	1905	1905	0
35	20230831	175900	93338632	1905	1905	1905	1905	0
36	20230831	175800	93338632	1905	1905	1905	1905	0
37	20230831	175700	93338632	1905	1905	1905	1905	0
38	20230831	175600	93338632	1905	1905	1905	1905	0
39	20230831	175500	93338632	1905	1905	1905	1905	0
40	20230831	175400	93338632	1905	1905	1905	1905	0
41	20230831	175300	93338632	1905	1905	1905	1905	0
42	20230831	175200	93338632	1905	1905	1905	1905	0
43	20230831	175100	93338632	1905	1905	1905	1905	0
44	20230831	175000	93338632	1905	1905	1905	1905	0
45	20230831	174900	93338632	1905	1905	1905	1905	0
46	20230831	174800	93338632	1905	1905	1905	1905	0
47	20230831	174700	93338632	1905	1905	1905	1905	0
48	20230831	174600	93338632	1905	1905	1905	1905	0
49	20230831	174500	93338632	1905	1905	1905	1905	0
50	20230831	174400	93338632	1905	1905	1905	1905	0
51	20230831	174300	93338632	1905	1905	1905	1905	0
52	20230831	174200	93338632	1905	1905	1905	1905	0
53	20230831	174100	93338632	1905	1905	1905	1905	0
54	20230831	174000	93338632	1905	1905	1905	1905	0
55	20230831	173900	93338632	1905	1905	1905	1905	0
56	20230831	173800	93338632	1905	1905	1905	1905	0
57	20230831	173700	93338632	1905	1905	1905	1905	0
58	20230831	173600	93338632	1905	1905	1905	1905	0
59	20230831	173500	93338632	1905	1905	1905	1905	0
60	20230831	173400	93338632	1905	1905	1905	1905	0
61	20230831	173300	93338632	1905	1905	1905	1905	0
62	20230831	173200	93338632	1905	1905	1905	1905	2179
63	20230831	173100	93338632	1905	1905	1905	1905	0
64	20230831	173000	93338632	1905	1905	1905	1905	0
65	20230831	172900	93338632	1905	1905	1905	1905	0
66	20230831	172800	93338632	1905	1905	1905	1905	0
67	20230831	172700	93338632	1905	1905	1905	1905	0
68	20230831	172600	93338632	1905	1905	1905	1905	0
69	20230831	172500	93338632	1905	1905	1905	1905	0
70	20230831	172400	93338632	1905	1905	1905	1905	0
71	20230831	172300	93338632	1905	1905	1905	1905	0
72	20230831	172200	93338632	1905	1905	1905	1905	0
73	20230831	172100	93338632	1905	1905	1905	1905	0
74	20230831	172000	93338632	1905	1905	1905	1905	0
75	20230831	171900	93338632	1905	1905	1905	1905	0
76	20230831	171800	93338632	1905	1905	1905	1905	0
77	20230831	171700	93338632	1905	1905	1905	1905	0
78	20230831	171600	93338632	1905	1905	1905	1905	0
79	20230831	171500	93338632	1905	1905	1905	1905	0
80	20230831	171400	93338632	1905	1905	1905	1905	0
81	20230831	171300	93338632	1905	1905	1905	1905	0
82	20230831	171200	93338632	1905	1905	1905	1905	0
83	20230831	171100	93338632	1905	1905	1905	1905	0
84	20230831	171000	93338632	1905	1905	1905	1905	0
85	20230831	170900	93338632	1905	1905	1905	1905	0
86	20230831	170800	93338632	1905	1905	1905	1905	0
87	20230831	170700	93338632	1905	1905	1905	1905	0
88	20230831	170600	93338632	1905	1905	1905	1905	0
89	20230831	170500	93338632	1905	1905	1905	1905	0
90	20230831	170400	93338632	1905	1905	1905	1905	0
91	20230831	170300	93338632	1905	1905	1905	1905	0
92	20230831	170200	93338632	1905	1905	1905	1905	2179
93	20230831	170100	93338632	1905	1905	1905	1905	0
94	20230831	170000	93338632	1905	1905	1905	1905	0
95	20230831	165900	93338632	1905	1905	1905	1905	0
96	20230831	165800	93338632	1905	1905	1905	1905	0
97	20230831	165700	93338632	1905	1905	1905	1905	0
98	20230831	165600	93338632	1905	1905	1905	1905	0
99	20230831	165500	93338632	1905	1905	1905	1905	0
100	20230831	165400	93338632	1905	1905	1905	1905	0
101	20230831	165300	93338632	1905	1905	1905	1905	0
102	20230831	165200	93338632	1905	1905	1905	1905	0
103	20230831	165100	93338632	1905	1905	1905	1905	0
104	20230831	165000	93338632	1905	1905	1905	1905	0
105	20230831	164900	93338632	1905	1905	1905	1905	0
106	20230831	164800	93338632	1905	1905	1905	1905	0
107	20230831	164700	93338632	1905	1905	1905	1905	0
108	20230831	164600	93338632	1905	1905	1905	1905	0
109	20230831	164500	93338632	1905	1905	1905	1905	0
110	20230831	164400	93338632	1905	1905	1905	1905	0
111	20230831	164300	93338632	1905	1905	1905	1905	0
112	20230831	164200	93338632	1905	1905	1905	1905	0
113	20230831	164100	93338632	1905	1905	1905	1905	0
114	20230831	164000	93338632	1905	1905	1905	1905	0
115	20230831	163900	93338632	1905	1905	1905	1905	0
116	20230831	163800	93338632	1905	1905	1905	1905	0
117	20230831	163700	93338632	1905	1905	1905	1905	0
118	20230831	163600	93338632	1905	1905	1905	1905	0
119	20230831	163500	93338632	1905	1905	1905	1905	0
120	20230831	163400	93338632	1905	1905	1905	1905	0
121	20230831	163300	93338632	1905	1905	1905	1905	0
122	20230831	163200	93338632	1905	1905	1905	1905	2179
123	20230831	163100	93338632	1905	1905	1905	1905	0
124	20230831	163000	93338632	1905	1905	1905	1905	0
125	20230831	162900	93338632	1905	1905	1905	1905	0
126	20230831	162800	93338632	1905	1905	1905	1905	0
127	20230831	162700	93338632	1905	1905	1905	1905	0
128	20230831	162600	93338632	1905	1905	1905	1905	0
129	20230831	162500	93338632	1905	1905	1905	1905	0
130	20230831	162400	93338632	1905	1905	1905	1905	0
131	20230831	162300	93338632	1905	1905	1905	1905	0
132	20230831	162200	93338632	1905	1905	1905	1905	0
133	20230831	162100	93338632	1905	1905	1905	1905	0
134	20230831	162000	93338632	1905	1905	1905	1905	0
135	20230831	161900	93338632	1905	1905	1905	1905	0
136	20230831	161800	93338632	1905	1905	1905	1905	0
137	20230831	161700	93338632	1905	1905	1905	1905	0
138	20230831	161600	93338632	1905	1905	1905	1905	0
139	20230831	161500	93338632	1905	1905	1905	1905	0
140	20230831	161400	93338632	1905	1905	1905	1905	0
141	20230831	161300	93338632	1905	1905	1905	1905	0
142	20230831	161200	93338632	1905	1905	1905	1905	0
143	20230831	161100	93338632	1905	1905	1905	1905	0
144	20230831	161000	93338632	1905	1905	1905	1905	0
145	20230831	160900	93338632	1905	1905	1905	1905	0
146	20230831	160800	93338632	1905	1905	1905	1905	0
147	20230831	160700	93338632	1905	1905	1905	1905	0
148	20230831	160600	93338632	1905	1905	1905	1905	0
149	20230831	160500	93338632	1905	1905	1905	1905	0
150	20230831	160400	93338632	1905	1905	1905	1905	0
151	20230831	160300	93338632	1905	1905	1905	1905	0
152	20230831	160200	93338632	1905	1905	1905	1905	2179
153	20230831	160100	93338632	1905	1905	1905	1905	0
154	20230831	160000	93338632	1905	1905	1905	1905	0
155	20230831	155900	93338632	1905	1905	1905	1905	0
156	20230831	155800	93338632	1905	1905	1905	1905	0
157	20230831	155700	93338632	1905	1905	1905	1905	0
158	20230831	155600	93338632	1905	1905	1905	1905	0
159	20230831	155500	93338632	1905	1905	1905	1905	0
160	20230831	155400	93338632	1905	1905	1905	1905	0
161	20230831	155300	93338632	1905	1905	1905	1905	0
162	20230831	155200	93338632	1905	1905	1905	1905	0
163	20230831	155100	93338632	1905	1905	1905	1905	0
164	20230831	155000	93338632	1905	1905	1905	1905	0
165	20230831	154900	93338632	1905	1905	1905	1905	0
166	20230831	154800	93338632	1905	1905	1905	1905	0
167	20230831	154700	93338632	1905	1905	1905	1905	0
168	20230831	154600	93338632	1905	1905	1905	1905	0
169	20230831	154500	93338632	1905	1905	1905	1905	0
170	20230831	154400	93338632	1905	1905	1905	1905	0
171	20230831	154300	93338632	1905	1905	1905	1905	0
172	20230831	154200	93338632	1905	1905	1905	1905	0
173	20230831	154100	93338632	1905	1905	1905	1905	0
174	20230831	154000	93338632	1905	1905	1905	1905	0
175	20230831	153900	93338632	1905	1905	1905	1905	0
176	20230831	153800	93338632	1905	1905	1905	1905	0
177	20230831	153700	93338632	1905	1905	1905	1905	0
178	20230831	153600	93338632	1905	1905	1905	1905	0
179	20230831	153500	93338632	1905	1905	1905	1905	0
180	20230831	153400	93338632	1905	1905	1905	1905	0
181	20230831	153300	93338632	1905	1905	1905	1905	0
182	20230831	153200	93338632	1905	1905	1905	1905	2179
183	20230831	153100	93338632	1905	1905	1905	1905	0
184	20230831	153000	93338632	1905	1905	1905	1905	2179
185	20230831	152900	89187637	1905	1905	1905	1905	0
186	20230831	152800	89187637	1905	1905	1905	1905	0
187	20230831	152700	89187637	1905	1905	1905	1905	0
188	20230831	152600	89187637	1905	1905	1905	1905	0
189	20230831	152500	89187637	1905	1905	1905	1905	0
190	20230831	152400	89187637	1905	1905	1905	1905	0
191	20230831	152300	89187637	1905	1905	1905	1905	0
192	20230831	152200	89187637	1905	1905	1905	1905	0
193	20230831	152100	89187637	1905	1905	1905	1905	0
194	20230831	152000	89187637	1905	1905	1905	1905	0
195	20230831	151900	89187637	1905	1905	1905	1905	0
196	20230831	151800	89187637	1905	1901	1905	1901	478
197	20230831	151700	88278952	1901	1901	1901	1901	27
198	20230831	151600	88227625	1901	1903	1903	1901	694
199	20230831	151500	86906999	1904	1904	1904	1903	68
200	20230831	151400	86777564	1903	1904	1904	1903	44
201	20230831	151300	86693823	1904	1902	1904	1901	950
202	20230831	151200	84886288	1901	1901	1901	1901	1
203	20230831	151100	84884387	1901	1901	1902	1901	23
204	20230831	151000	84840644	1902	1902	1902	1901	19
205	20230831	150900	84804508	1902	1902	1902	1898	49
206	20230831	150800	84711315	1902	1902	1902	1902	0
207	20230831	150700	84711315	1902	1902	1903	1902	11
208	20230831	150600	84690391	1902	1902	1902	1899	29
209	20230831	150500	84635293	1903	1903	1903	1902	208
210	20230831	150400	84239476	1903	1903	1903	1903	23
211	20230831	150300	84195707	1902	1902	1902	1902	0
212	20230831	150200	84195707	1902	1902	1902	1902	2
213	20230831	150100	84191903	1903	1902	1903	1902	8
214	20230831	150000	84176681	1903	1898	1903	1898	46
215	20230831	145900	84089341	1898	1898	1898	1898	10
216	20230831	145800	84070361	1898	1898	1898	1898	15
217	20230831	145700	84041891	1893	1893	1893	1893	5135
218	20230831	145600	74321336	1893	1893	1893	1893	200
219	20230831	145500	73942736	1893	1893	1893	1893	0
220	20230831	145400	73942736	1893	1893	1893	1893	450
221	20230831	145300	73090886	1893	1893	1893	1893	50
222	20230831	145200	72996236	1893	1893	1893	1893	700
223	20230831	145100	71671136	1893	1894	1894	1893	700
224	20230831	145000	70345536	1895	1895	1895	1895	280
225	20230831	144900	69814936	1891	1891	1891	1891	0
226	20230831	144800	69814936	1891	1891	1891	1891	20
227	20230831	144700	69777116	1885	1885	1885	1885	1721
228	20230831	144600	66533031	1884	1884	1884	1884	0
229	20230831	144500	66533031	1884	1887	1887	1884	451
230	20230831	144400	65683106	1890	1890	1890	1890	0
231	20230831	144300	65683106	1890	1890	1890	1890	180
232	20230831	144200	65342906	1890	1890	1890	1890	36
233	20230831	144100	65274866	1891	1892	1892	1891	2000
234	20230831	144000	61492166	1892	1893	1893	1892	650
235	20230831	143900	60262015	1892	1892	1892	1892	1
236	20230831	143800	60260123	1893	1897	1897	1893	7334
237	20230831	143700	46361912	1898	1898	1898	1898	0
238	20230831	143600	46361912	1898	1898	1898	1898	0
239	20230831	143500	46361912	1898	1898	1898	1898	0
240	20230831	143400	46361912	1898	1897	1898	1897	743
241	20230831	143300	44952178	1897	1897	1897	1897	2
242	20230831	143200	44948384	1898	1898	1898	1898	600
243	20230831	143100	43809584	1898	1899	1899	1898	2151
244	20230831	143000	39724836	1900	1900	1900	1900	0
245	20230831	142900	39724836	1900	1900	1900	1900	0
246	20230831	142800	39724836	1900	1900	1900	1900	24
247	20230831	142700	39679236	1900	1900	1900	1900	96
248	20230831	142600	39496836	1900	1900	1900	1900	0
249	20230831	142500	39496836	1900	1900	1900	1900	0
250	20230831	142400	39496836	1900	1900	1900	1900	1
251	20230831	142300	39494936	1900	1900	1900	1900	0
252	20230831	142200	39494936	1900	1900	1900	1900	2
253	20230831	142100	39491136	1900	1900	1900	1900	0
254	20230831	142000	39491136	1900	1900	1900	1900	0
255	20230831	141900	39491136	1900	1900	1900	1900	0
256	20230831	141800	39491136	1900	1900	1900	1900	0
257	20230831	141700	39491136	1900	1900	1900	1900	0
258	20230831	141600	39491136	1900	1900	1900	1900	201
259	20230831	141500	39109236	1900	1899	1900	1899	700
260	20230831	141400	37779736	1900	1900	1900	1900	0
261	20230831	141300	37779736	1900	1900	1900	1900	0
262	20230831	141200	37779736	1900	1900	1900	1900	0
263	20230831	141100	37779736	1900	1900	1900	1900	0
264	20230831	141000	37779736	1900	1900	1900	1900	0
265	20230831	140900	37779736	1900	1900	1900	1900	0
266	20230831	140800	37779736	1900	1900	1900	1900	0
267	20230831	140700	37779736	1900	1900	1900	1900	0
268	20230831	140600	37779736	1900	1900	1900	1900	0
269	20230831	140500	37779736	1900	1900	1900	1900	0
270	20230831	140400	37779736	1900	1900	1900	1900	0
271	20230831	140300	37779736	1900	1900	1900	1900	100
272	20230831	140200	37589736	1903	1903	1903	1903	0
273	20230831	140100	37589736	1903	1903	1903	1903	0
274	20230831	140000	37589736	1903	1903	1903	1903	0
275	20230831	135900	37589736	1903	1903	1903	1903	0
276	20230831	135800	37589736	1903	1903	1903	1903	0
277	20230831	135700	37589736	1903	1903	1903	1903	0
278	20230831	135600	37589736	1903	1903	1903	1903	0
279	20230831	135500	37589736	1903	1903	1903	1903	0
280	20230831	135400	37589736	1903	1903	1903	1903	0
281	20230831	135300	37589736	1903	1903	1903	1903	0
282	20230831	135200	37589736	1903	1903	1903	1903	0
283	20230831	135100	37589736	1903	1903	1903	1903	0
284	20230831	135000	37589736	1903	1903	1903	1903	0
285	20230831	134900	37589736	1903	1903	1903	1903	0
286	20230831	134800	37589736	1903	1903	1903	1903	0
287	20230831	134700	37589736	1903	1903	1903	1903	0
288	20230831	134600	37589736	1903	1903	1903	1903	0
289	20230831	134500	37589736	1903	1898	1903	1898	31
290	20230831	134400	37530893	1897	1898	1898	1897	19
291	20230831	134300	37494849	1902	1902	1902	1902	1
292	20230831	134200	37492947	1903	1903	1903	1903	0
293	20230831	134100	37492947	1903	1903	1903	1903	0
294	20230831	134000	37492947	1903	1903	1903	1903	50
295	20230831	133900	37397797	1903	1903	1903	1903	0
296	20230831	133800	37397797	1903	1903	1903	1903	0
297	20230831	133700	37397797	1903	1903	1903	1903	0
298	20230831	133600	37397797	1903	1903	1903	1903	0
299	20230831	133500	37397797	1903	1903	1903	1903	0
300	20230831	133400	37397797	1903	1903	1903	1903	0
301	20230831	133300	37397797	1903	1903	1903	1903	0
302	20230831	133200	37397797	1903	1903	1903	1903	0
303	20230831	133100	37397797	1903	1903	1903	1903	1
304	20230831	133000	37395894	1896	1896	1896	1896	0
305	20230831	132900	37395894	1896	1896	1896	1896	0
306	20230831	132800	37395894	1896	1896	1896	1896	0
307	20230831	132700	37395894	1896	1896	1896	1896	0
308	20230831	132600	37395894	1896	1896	1896	1896	0
309	20230831	132500	37395894	1896	1897	1897	1896	184
310	20230831	132400	37046930	1896	1896	1896	1896	0
311	20230831	132300	37046930	1896	1896	1896	1896	0
312	20230831	132200	37046930	1896	1896	1896	1896	0
313	20230831	132100	37046930	1896	1896	1896	1896	10
314	20230831	132000	37027970	1903	1903	1903	1903	0
315	20230831	131900	37027970	1903	1903	1903	1903	0
316	20230831	131800	37027970	1903	1898	1903	1896	1001
317	20230831	131700	35129927	1903	1903	1903	1903	0
318	20230831	131600	35129927	1903	1903	1903	1903	0
319	20230831	131500	35129927	1903	1903	1903	1903	0
320	20230831	131400	35129927	1903	1903	1903	1903	0
321	20230831	131300	35129927	1903	1903	1903	1903	0
322	20230831	131200	35129927	1903	1903	1903	1903	0
323	20230831	131100	35129927	1903	1903	1903	1903	0
324	20230831	131000	35129927	1903	1903	1903	1903	0
325	20230831	130900	35129927	1903	1903	1903	1903	0
326	20230831	130800	35129927	1903	1902	1903	1902	765
327	20230831	130700	33674532	1904	1904	1904	1904	0
328	20230831	130600	33674532	1904	1904	1904	1904	0
329	20230831	130500	33674532	1904	1904	1904	1904	0
330	20230831	130400	33674532	1904	1904	1904	1904	0
331	20230831	130300	33674532	1904	1904	1904	1904	0
332	20230831	130200	33674532	1904	1904	1904	1904	0
333	20230831	130100	33674532	1904	1904	1904	1904	0
334	20230831	130000	33674532	1904	1904	1904	1904	0
335	20230831	125900	33674532	1904	1904	1904	1904	0
336	20230831	125800	33674532	1904	1904	1904	1904	0
337	20230831	125700	33674532	1904	1904	1904	1904	0
338	20230831	125600	33674532	1904	1904	1904	1904	0
339	20230831	125500	33674532	1904	1904	1904	1904	0
340	20230831	125400	33674532	1904	1904	1904	1904	1
341	20230831	125300	33672628	1897	1897	1897	1897	0
342	20230831	125200	33672628	1897	1897	1897	1897	60
343	20230831	125100	33558808	1897	1897	1897	1897	0
344	20230831	125000	33558808	1897	1897	1897	1897	0
345	20230831	124900	33558808	1897	1897	1897	1897	0
346	20230831	124800	33558808	1897	1897	1897	1897	152
347	20230831	124700	33270464	1897	1897	1897	1897	0
348	20230831	124600	33270464	1897	1897	1897	1897	0
349	20230831	124500	33270464	1897	1897	1897	1897	0
350	20230831	124400	33270464	1897	1897	1897	1897	20
351	20230831	124300	33232524	1898	1898	1898	1898	245
352	20230831	124200	32767514	1910	1910	1910	1910	0
353	20230831	124100	32767514	1910	1910	1910	1910	0
354	20230831	124000	32767514	1910	1910	1910	1910	0
355	20230831	123900	32767514	1910	1910	1910	1910	0
356	20230831	123800	32767514	1910	1910	1910	1910	0
357	20230831	123700	32767514	1910	1910	1910	1910	0
358	20230831	123600	32767514	1910	1910	1910	1910	0
359	20230831	123500	32767514	1910	1910	1910	1910	0
360	20230831	123400	32767514	1910	1910	1910	1910	0
361	20230831	123300	32767514	1910	1910	1910	1910	0
362	20230831	123200	32767514	1910	1910	1910	1910	0
363	20230831	123100	32767514	1910	1910	1910	1910	0
364	20230831	123000	32767514	1910	1910	1910	1910	0
365	20230831	122900	32767514	1910	1910	1910	1910	1
366	20230831	122800	32765604	1910	1910	1910	1910	0
367	20230831	122700	32765604	1910	1910	1910	1910	0
368	20230831	122600	32765604	1910	1911	1911	1898	13
369	20230831	122500	32740845	1911	1911	1911	1911	1
370	20230831	122400	32738934	1912	1912	1912	1912	0
371	20230831	122300	32738934	1912	1912	1912	1912	1
372	20230831	122200	32737022	1911	1912	1912	1911	65
373	20230831	122100	32612743	1906	1906	1906	1906	10
374	20230831	122000	32593683	1912	1912	1912	1912	0
375	20230831	121900	32593683	1912	1912	1912	1912	0
376	20230831	121800	32593683	1912	1912	1912	1912	0
377	20230831	121700	32593683	1912	1912	1912	1912	0
378	20230831	121600	32593683	1912	1912	1912	1912	0
379	20230831	121500	32593683	1912	1912	1912	1912	0
380	20230831	121400	32593683	1912	1912	1912	1912	0
381	20230831	121300	32593683	1912	1912	1912	1912	0
382	20230831	121200	32593683	1912	1912	1912	1912	0
383	20230831	121100	32593683	1912	1912	1912	1912	0
384	20230831	121000	32593683	1912	1912	1912	1912	0
385	20230831	120900	32593683	1912	1912	1912	1912	1
386	20230831	120800	32591771	1895	1897	1897	1895	557
387	20230831	120700	31536211	1913	1913	1913	1913	0
388	20230831	120600	31536211	1913	1913	1913	1913	0
389	20230831	120500	31536211	1913	1913	1913	1913	0
390	20230831	120400	31536211	1913	1913	1913	1913	0
391	20230831	120300	31536211	1913	1913	1913	1913	0
392	20230831	120200	31536211	1913	1913	1913	1913	0
393	20230831	120100	31536211	1913	1913	1913	1913	0
394	20230831	120000	31536211	1913	1911	1913	1911	158
395	20230831	115900	31234164	1895	1907	1907	1895	4059
396	20230831	115800	23537908	1907	1907	1907	1907	0
397	20230831	115700	23537908	1907	1907	1907	1907	40
398	20230831	115600	23461628	1907	1907	1907	1907	0
399	20230831	115500	23461628	1907	1907	1907	1907	0
400	20230831	115400	23461628	1907	1907	1907	1907	12
401	20230831	115300	23438744	1911	1911	1911	1911	0
402	20230831	115200	23438744	1911	1911	1911	1911	0
403	20230831	115100	23438744	1911	1911	1911	1911	0
404	20230831	115000	23438744	1911	1911	1911	1911	0
405	20230831	114900	23438744	1911	1911	1911	1911	0
406	20230831	114800	23438744	1911	1911	1911	1911	0
407	20230831	114700	23438744	1911	1911	1911	1911	0
408	20230831	114600	23438744	1911	1911	1911	1911	0
409	20230831	114500	23438744	1911	1911	1911	1911	0
410	20230831	114400	23438744	1911	1909	1911	1909	13
411	20230831	114300	23413907	1907	1907	1907	1907	0
412	20230831	114200	23413907	1907	1907	1907	1907	771
413	20230831	114100	21943610	1907	1907	1907	1907	0
414	20230831	114000	21943610	1907	1907	1907	1907	0
415	20230831	113900	21943610	1907	1899	1907	1899	2
416	20230831	113800	21939804	1899	1899	1899	1899	1
417	20230831	113700	21937905	1899	1899	1899	1899	0
418	20230831	113600	21937905	1899	1899	1899	1899	0
419	20230831	113500	21937905	1899	1899	1899	1899	0
420	20230831	113400	21937905	1899	1899	1899	1899	1
421	20230831	113300	21936006	1907	1907	1907	1907	0
422	20230831	113200	21936006	1907	1907	1907	1907	0
423	20230831	113100	21936006	1907	1907	1907	1907	0
424	20230831	113000	21936006	1907	1907	1907	1907	0
425	20230831	112900	21936006	1907	1907	1907	1907	0
426	20230831	112800	21936006	1907	1907	1907	1907	0
427	20230831	112700	21936006	1907	1907	1907	1907	0
428	20230831	112600	21936006	1907	1907	1907	1907	0
429	20230831	112500	21936006	1907	1907	1907	1907	0
430	20230831	112400	21936006	1907	1907	1907	1907	0
431	20230831	112300	21936006	1907	1907	1907	1907	0
432	20230831	112200	21936006	1907	1907	1907	1907	0
433	20230831	112100	21936006	1907	1907	1907	1907	0
434	20230831	112000	21936006	1907	1907	1907	1907	0
435	20230831	111900	21936006	1907	1900	1907	1900	424
436	20230831	111800	21130399	1899	1899	1899	1899	0
437	20230831	111700	21130399	1899	1899	1899	1899	100
438	20230831	111600	20940499	1900	1900	1900	1900	0
439	20230831	111500	20940499	1900	1900	1900	1900	77
440	20230831	111400	20794199	1900	1900	1900	1900	0
441	20230831	111300	20794199	1900	1900	1900	1900	7
442	20230831	111200	20780899	1907	1907	1907	1907	0
443	20230831	111100	20780899	1907	1907	1907	1907	0
444	20230831	111000	20780899	1907	1907	1907	1907	0
445	20230831	110900	20780899	1907	1907	1907	1907	0
446	20230831	110800	20780899	1907	1907	1907	1907	0
447	20230831	110700	20780899	1907	1900	1907	1900	2
448	20230831	110600	20777092	1907	1907	1907	1907	0
449	20230831	110500	20777092	1907	1907	1907	1907	0
450	20230831	110400	20777092	1907	1907	1907	1907	0
451	20230831	110300	20777092	1907	1907	1907	1907	0
452	20230831	110200	20777092	1907	1907	1907	1907	0
453	20230831	110100	20777092	1907	1907	1907	1907	0
454	20230831	110000	20777092	1907	1907	1907	1907	0
455	20230831	105900	20777092	1907	1907	1907	1907	1
456	20230831	105800	20775185	1900	1900	1900	1900	50
457	20230831	105700	20680185	1907	1907	1907	1907	0
458	20230831	105600	20680185	1907	1907	1907	1907	0
459	20230831	105500	20680185	1907	1907	1907	1907	0
460	20230831	105400	20680185	1907	1907	1907	1907	0
461	20230831	105300	20680185	1907	1907	1907	1907	1
462	20230831	105200	20678278	1905	1905	1905	1905	0
463	20230831	105100	20678278	1905	1905	1905	1905	1
464	20230831	105000	20676373	1907	1907	1907	1907	0
465	20230831	104900	20676373	1907	1907	1907	1907	0
466	20230831	104800	20676373	1907	1907	1907	1907	0
467	20230831	104700	20676373	1907	1907	1907	1907	0
468	20230831	104600	20676373	1907	1907	1907	1907	0
469	20230831	104500	20676373	1907	1907	1907	1907	0
470	20230831	104400	20676373	1907	1907	1907	1907	0
471	20230831	104300	20676373	1907	1907	1907	1907	0
472	20230831	104200	20676373	1907	1906	1907	1906	4
473	20230831	104100	20668748	1900	1900	1900	1900	107
474	20230831	104000	20465448	1907	1907	1907	1907	0
475	20230831	103900	20465448	1907	1907	1907	1907	0
476	20230831	103800	20465448	1907	1907	1907	1907	0
477	20230831	103700	20465448	1907	1907	1907	1907	0
478	20230831	103600	20465448	1907	1907	1907	1907	100
479	20230831	103500	20274748	1907	1907	1907	1907	0
480	20230831	103400	20274748	1907	1907	1907	1907	0
481	20230831	103300	20274748	1907	1907	1907	1907	0
482	20230831	103200	20274748	1907	1907	1907	1907	0
483	20230831	103100	20274748	1907	1907	1907	1907	0
484	20230831	103000	20274748	1907	1907	1907	1907	0
485	20230831	102900	20274748	1907	1907	1907	1907	0
486	20230831	102800	20274748	1907	1907	1907	1907	0
487	20230831	102700	20274748	1907	1907	1907	1907	0
488	20230831	102600	20274748	1907	1907	1907	1907	0
489	20230831	102500	20274748	1907	1907	1907	1907	0
490	20230831	102400	20274748	1907	1907	1907	1907	0
491	20230831	102300	20274748	1907	1907	1907	1907	0
492	20230831	102200	20274748	1907	1907	1907	1907	1
493	20230831	102100	20272841	1907	1907	1907	1907	0
494	20230831	102000	20272841	1907	1907	1907	1907	0
495	20230831	101900	20272841	1907	1905	1907	1905	6
496	20230831	101800	20261409	1905	1905	1905	1905	0
497	20230831	101700	20261409	1905	1905	1905	1905	0
498	20230831	101600	20261409	1905	1905	1905	1905	1
499	20230831	101500	20259504	1905	1905	1905	1905	0
500	20230831	101400	20259504	1905	1905	1905	1905	0
501	20230831	101300	20259504	1905	1905	1905	1905	0
502	20230831	101200	20259504	1905	1905	1905	1905	0
503	20230831	101100	20259504	1905	1905	1905	1905	1
504	20230831	101000	20257599	1907	1906	1907	1906	131
505	20230831	100900	20007783	1907	1907	1907	1907	0
506	20230831	100800	20007783	1907	1907	1907	1907	0
507	20230831	100700	20007783	1907	1906	1907	1906	2
508	20230831	100600	20003970	1900	1900	1900	1900	26
509	20230831	100500	19954570	1907	1906	1907	1906	6
510	20230831	100400	19943133	1900	1900	1900	1900	30
511	20230831	100300	19886133	1907	1907	1907	1907	0
512	20230831	100200	19886133	1907	1907	1907	1907	0
513	20230831	100100	19886133	1907	1907	1907	1907	0
514	20230831	100000	19886133	1907	1907	1907	1907	0
515	20230831	095900	19886133	1907	1907	1907	1907	0
516	20230831	095800	19886133	1907	1907	1907	1907	0
517	20230831	095700	19886133	1907	1907	1907	1907	5
518	20230831	095600	19876598	1907	1906	1907	1906	344
519	20230831	095500	19220591	1907	1907	1907	1907	50
520	20230831	095400	19125241	1907	1907	1907	1907	0
521	20230831	095300	19125241	1907	1907	1907	1907	0
522	20230831	095200	19125241	1907	1907	1907	1907	0
523	20230831	095100	19125241	1907	1907	1907	1907	0
524	20230831	095000	19125241	1907	1907	1907	1907	0
525	20230831	094900	19125241	1907	1907	1907	1907	0
526	20230831	094800	19125241	1907	1907	1907	1907	0
527	20230831	094700	19125241	1907	1906	1907	1906	3
528	20230831	094600	19119522	1900	1900	1900	1900	0
529	20230831	094500	19119522	1900	1900	1900	1900	50
530	20230831	094400	19024522	1900	1900	1900	1900	157
531	20230831	094300	18726222	1907	1907	1907	1907	111
532	20230831	094200	18514545	1907	1907	1907	1907	51
533	20230831	094100	18417288	1907	1907	1907	1907	1
534	20230831	094000	18415381	1907	1907	1907	1907	1
535	20230831	093900	18413474	1908	1907	1908	1907	37
536	20230831	093800	18342914	1907	1907	1907	1907	3
537	20230831	093700	18337193	1907	1907	1907	1907	0
538	20230831	093600	18337193	1907	1907	1907	1907	0
539	20230831	093500	18337193	1907	1907	1907	1907	1
540	20230831	093400	18335286	1907	1907	1907	1907	1
541	20230831	093300	18333379	1907	1907	1907	1907	2
542	20230831	093200	18329565	1908	1908	1908	1908	0
543	20230831	093100	18329565	1908	1908	1908	1908	0
544	20230831	093000	18329565	1908	1908	1908	1908	152
545	20230831	092900	18039549	1908	1908	1908	1908	1
546	20230831	092800	18037641	1908	1908	1908	1908	1
547	20230831	092700	18035733	1895	1895	1895	1895	0
548	20230831	092600	18035733	1895	1898	1898	1895	897
549	20230831	092500	16335158	1911	1911	1911	1911	0
550	20230831	092400	16335158	1911	1911	1911	1911	1
551	20230831	092300	16333247	1911	1911	1911	1911	0
552	20230831	092200	16333247	1911	1911	1911	1911	0
553	20230831	092100	16333247	1911	1911	1911	1911	1
554	20230831	092000	16331336	1898	1898	1898	1898	0
555	20230831	091900	16331336	1898	1898	1898	1898	501
556	20230831	091800	15380438	1898	1899	1899	1898	950
557	20230831	091700	13577000	1898	1903	1903	1898	101
558	20230831	091600	13385056	1913	1913	1913	1913	0
559	20230831	091500	13385056	1913	1913	1913	1913	0
560	20230831	091400	13385056	1913	1913	1913	1913	0
561	20230831	091300	13385056	1913	1913	1913	1913	1
562	20230831	091200	13383143	1913	1913	1913	1913	1
563	20230831	091100	13381230	1912	1911	1912	1911	17
564	20230831	091000	13348727	1903	1903	1903	1903	0
565	20230831	090900	13348727	1903	1903	1903	1903	0
566	20230831	090800	13348727	1903	1903	1903	1903	3
567	20230831	090700	13343018	1903	1903	1903	1903	0
568	20230831	090600	13343018	1903	1903	1903	1903	6
569	20230831	090500	13331600	1903	1910	1911	1903	144
570	20230831	090400	13057553	1910	1910	1910	1910	2
571	20230831	090300	13053733	1916	1916	1916	1916	0
572	20230831	090200	13053733	1916	1916	1916	1916	0
573	20230831	090100	13053733	1916	1916	1916	1916	0
574	20230831	090000	13053733	1916	1894	1916	1894	6892