KissMeData/001200/price/prices-20250201.csv at 58129ce5a80a00d4cb7d2fd0ff425fea69e7f3d5

Files

ened 5494950257 Update 2025-02-10 2978 top30,price

2025-02-10 18:11:38 +09:00

18 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250210	160115	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2390	20	2	0.84	662867650	279733	78.99	2365	2400	2335	3080	1660	2370	2369.34	11.07	43398	2410	2390	2370	2350	2330	2380	2340	5376	710	5000	1700	5	1	96866418	2315	7.54	0.23	12	0.29	317.00	10557.00	6460	20240625	-63.00	2305	20250203	3.69	2560	-6.64	20250107	2305	3.69	20250203	6460	-63.00	20240625	2305	3.69	20250203	4.91	N	001200	5000	5375 억	10721313	N	N	312	N	N
3	20250210	150115	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2385	15	2	0.63	589630405	249046	70.32	2365	2400	2335	3080	1660	2370	2367.56	11.07	43191	2410	2390	2370	2350	2330	2380	2340	5376	710	5000	1700	5	1	96866418	2310	7.52	0.23	12	0.26	317.00	10557.00	6460	20240625	-63.08	2305	20250203	3.47	2560	-6.84	20250107	2305	3.47	20250203	6460	-63.08	20240625	2305	3.47	20250203	4.91	N	001200	5000	5375 억	10721313	N	N	312	N	N
4	20250210	140115	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2390	20	2	0.84	523541665	221373	62.51	2365	2400	2335	3080	1660	2370	2364.98	11.07	29113	2410	2390	2370	2350	2330	2380	2340	5376	710	5000	1700	5	1	96866418	2315	7.54	0.23	12	0.23	317.00	10557.00	6460	20240625	-63.00	2305	20250203	3.69	2560	-6.64	20250107	2305	3.69	20250203	6460	-63.00	20240625	2305	3.69	20250203	4.91	N	001200	5000	5375 억	10721313	N	N	312	N	N
5	20250210	130115	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2390	20	2	0.84	442040135	187261	52.88	2365	2390	2335	3080	1660	2370	2360.56	11.07	17272	2410	2390	2370	2350	2330	2380	2340	5376	710	5000	1700	5	1	96866418	2315	7.54	0.23	12	0.19	317.00	10557.00	6460	20240625	-63.00	2305	20250203	3.69	2560	-6.64	20250107	2305	3.69	20250203	6460	-63.00	20240625	2305	3.69	20250203	4.91	N	001200	5000	5375 억	10721313	N	N	312	N	N
6	20250210	120116	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2380	10	2	0.42	421224035	178528	50.41	2365	2385	2335	3080	1660	2370	2359.43	11.07	14002	2410	2390	2370	2350	2330	2380	2340	5376	710	5000	1700	5	1	96866418	2305	7.51	0.23	12	0.18	317.00	10557.00	6460	20240625	-63.16	2305	20250203	3.25	2560	-7.03	20250107	2305	3.25	20250203	6460	-63.16	20240625	2305	3.25	20250203	4.91	N	001200	5000	5375 억	10721313	N	N	312	N	N
7	20250210	110114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2370	0	3	0.00	338902935	143817	40.61	2365	2385	2335	3080	1660	2370	2356.49	11.07	-4838	2410	2390	2370	2350	2330	2380	2340	5376	710	5000	1700	5	1	96866418	2296	7.48	0.22	12	0.15	317.00	10557.00	6460	20240625	-63.31	2305	20250203	2.82	2560	-7.42	20250107	2305	2.82	20250203	6460	-63.31	20240625	2305	2.82	20250203	4.91	N	001200	5000	5375 억	10721313	N	N	312	N	N
8	20250210	100115	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2375	5	2	0.21	279591340	118858	33.56	2365	2385	2335	3080	1660	2370	2352.31	11.07	-10205	2410	2390	2370	2350	2330	2380	2340	5376	710	5000	1700	5	1	96866418	2301	7.49	0.22	12	0.12	317.00	10557.00	6460	20240625	-63.24	2305	20250203	3.04	2560	-7.23	20250107	2305	3.04	20250203	6460	-63.24	20240625	2305	3.04	20250203	4.91	N	001200	5000	5375 억	10721313	N	N	312	N	N
9	20250210	090116	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2350	-20	5	-0.84	10061560	4262	1.20	2365	2365	2350	3080	1660	2370	2360.76	11.07	-2865	2410	2390	2370	2350	2330	2380	2340	5376	710	5000	1700	5	1	96866418	2276	7.41	0.22	12	0.00	317.00	10557.00	6460	20240625	-63.62	2305	20250203	1.95	2560	-8.20	20250107	2305	1.95	20250203	6460	-63.62	20240625	2305	1.95	20250203	4.91	N	001200	5000	5375 억	10721313	N	N	312	N	N
10	20250207	160115	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2370	10	2	0.42	836192045	353625	63.56	2385	2390	2350	3065	1655	2360	2364.63	11.03	-6911	2453	2406	2378	2331	2303	2392	2317	5376	705	5000	1690	5	1	96866418	2296	7.48	0.22	12	0.37	317.00	10557.00	6460	20240625	-63.31	2305	20250203	2.82	2560	-7.42	20250107	2305	2.82	20250203	6460	-63.31	20240625	2305	2.82	20250203	4.91	N	001200	5000	5375 억	10680331	N	N	312	N	N
11	20250207	150115	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2365	5	2	0.21	802952385	339592	61.04	2385	2390	2350	3065	1655	2360	2364.46	11.03	-9	2453	2406	2378	2331	2303	2392	2317	5376	705	5000	1690	5	1	96866418	2291	7.46	0.22	12	0.35	317.00	10557.00	6460	20240625	-63.39	2305	20250203	2.60	2560	-7.62	20250107	2305	2.60	20250203	6460	-63.39	20240625	2305	2.60	20250203	4.91	N	001200	5000	5375 억	10680331	N	N	57	N	N
12	20250207	140115	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2365	5	2	0.21	747081860	315997	56.79	2385	2390	2350	3065	1655	2360	2364.21	11.03	-4156	2453	2406	2378	2331	2303	2392	2317	5376	705	5000	1690	5	1	96866418	2291	7.46	0.22	12	0.33	317.00	10557.00	6460	20240625	-63.39	2305	20250203	2.60	2560	-7.62	20250107	2305	2.60	20250203	6460	-63.39	20240625	2305	2.60	20250203	4.91	N	001200	5000	5375 억	10680331	N	N	57	N	N
13	20250207	130115	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2365	5	2	0.21	532394840	224834	40.41	2385	2390	2350	3065	1655	2360	2367.95	11.03	-23107	2453	2406	2378	2331	2303	2392	2317	5376	705	5000	1690	5	1	96866418	2291	7.46	0.22	12	0.23	317.00	10557.00	6460	20240625	-63.39	2305	20250203	2.60	2560	-7.62	20250107	2305	2.60	20250203	6460	-63.39	20240625	2305	2.60	20250203	4.91	N	001200	5000	5375 억	10680331	N	N	57	N	N
14	20250207	120115	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2370	10	2	0.42	424430405	179471	32.26	2385	2390	2350	3065	1655	2360	2364.90	11.03	-52434	2453	2406	2378	2331	2303	2392	2317	5376	705	5000	1690	5	1	96866418	2296	7.48	0.22	12	0.19	317.00	10557.00	6460	20240625	-63.31	2305	20250203	2.82	2560	-7.42	20250107	2305	2.82	20250203	6460	-63.31	20240625	2305	2.82	20250203	4.91	N	001200	5000	5375 억	10680331	N	N	57	N	N
15	20250207	110115	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2360	0	3	0.00	325864530	137761	24.76	2385	2390	2350	3065	1655	2360	2365.43	11.03	-52945	2453	2406	2378	2331	2303	2392	2317	5376	705	5000	1690	5	1	96866418	2286	7.44	0.22	12	0.14	317.00	10557.00	6460	20240625	-63.47	2305	20250203	2.39	2560	-7.81	20250107	2305	2.39	20250203	6460	-63.47	20240625	2305	2.39	20250203	4.91	N	001200	5000	5375 억	10680331	N	N	57	N	N
16	20250207	100115	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2355	-5	5	-0.21	222577890	93950	16.89	2385	2390	2350	3065	1655	2360	2369.11	11.03	-31878	2453	2406	2378	2331	2303	2392	2317	5376	705	5000	1690	5	1	96866418	2281	7.43	0.22	12	0.10	317.00	10557.00	6460	20240625	-63.54	2305	20250203	2.17	2560	-8.01	20250107	2305	2.17	20250203	6460	-63.54	20240625	2305	2.17	20250203	4.91	N	001200	5000	5375 억	10680331	N	N	57	N	N
17	20250207	090115	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2355	-5	5	-0.21	41477715	17502	3.15	2385	2385	2350	3065	1655	2360	2369.88	11.03	-10838	2453	2406	2378	2331	2303	2392	2317	5376	705	5000	1690	5	1	96866418	2281	7.43	0.22	12	0.02	317.00	10557.00	6460	20240625	-63.54	2305	20250203	2.17	2560	-8.01	20250107	2305	2.17	20250203	6460	-63.54	20240625	2305	2.17	20250203	4.91	N	001200	5000	5375 억	10680331	N	N	57	N	N
18	20250206	160114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2360	-15	5	-0.63	1327595170	555704	140.89	2380	2425	2350	3085	1665	2375	2389.03	11.01	11407	2421	2397	2376	2352	2331	2410	2365	5376	710	5000	1710	5	1	96866418	2286	7.44	0.22	12	0.57	317.00	10557.00	6460	20240625	-63.47	2305	20250203	2.39	2560	-7.81	20250107	2305	2.39	20250203	6460	-63.47	20240625	2305	2.39	20250203	4.96	N	001200	5000	5375 억	10666191	N	N	57	N	N
19	20250206	150114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2375	0	3	0.00	1099737360	459101	116.40	2380	2425	2365	3085	1665	2375	2395.41	11.01	9591	2421	2397	2376	2352	2331	2410	2365	5376	710	5000	1710	5	1	96866418	2301	7.49	0.22	12	0.47	317.00	10557.00	6460	20240625	-63.24	2305	20250203	3.04	2560	-7.23	20250107	2305	3.04	20250203	6460	-63.24	20240625	2305	3.04	20250203	4.96	N	001200	5000	5375 억	10666191	N	N	328	N	N
20	20250206	140115	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2375	0	3	0.00	1035445495	431990	109.53	2380	2425	2365	3085	1665	2375	2396.92	11.01	21839	2421	2397	2376	2352	2331	2410	2365	5376	710	5000	1710	5	1	96866418	2301	7.49	0.22	12	0.45	317.00	10557.00	6460	20240625	-63.24	2305	20250203	3.04	2560	-7.23	20250107	2305	3.04	20250203	6460	-63.24	20240625	2305	3.04	20250203	4.96	N	001200	5000	5375 억	10666191	N	N	328	N	N
21	20250206	130114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2390	15	2	0.63	887114385	369598	93.71	2380	2425	2370	3085	1665	2375	2400.21	11.01	44979	2421	2397	2376	2352	2331	2410	2365	5376	710	5000	1710	5	1	96866418	2315	7.54	0.23	12	0.38	317.00	10557.00	6460	20240625	-63.00	2305	20250203	3.69	2560	-6.64	20250107	2305	3.69	20250203	6460	-63.00	20240625	2305	3.69	20250203	4.96	N	001200	5000	5375 억	10666191	N	N	328	N	N
22	20250206	120114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2390	15	2	0.63	675177105	280511	71.12	2380	2425	2370	3085	1665	2375	2406.95	11.01	44276	2421	2397	2376	2352	2331	2410	2365	5376	710	5000	1710	5	1	96866418	2315	7.54	0.23	12	0.29	317.00	10557.00	6460	20240625	-63.00	2305	20250203	3.69	2560	-6.64	20250107	2305	3.69	20250203	6460	-63.00	20240625	2305	3.69	20250203	4.96	N	001200	5000	5375 억	10666191	N	N	328	N	N
23	20250206	110113	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2410	35	2	1.47	594924830	247145	62.66	2380	2425	2370	3085	1665	2375	2407.19	11.01	58243	2421	2397	2376	2352	2331	2410	2365	5376	710	5000	1710	5	1	96866418	2334	7.60	0.23	12	0.26	317.00	10557.00	6460	20240625	-62.69	2305	20250203	4.56	2560	-5.86	20250107	2305	4.56	20250203	6460	-62.69	20240625	2305	4.56	20250203	4.96	N	001200	5000	5375 억	10666191	N	N	328	N	N
24	20250206	100114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2405	30	2	1.26	412644345	171325	43.44	2380	2425	2370	3085	1665	2375	2408.55	11.01	49874	2421	2397	2376	2352	2331	2410	2365	5376	710	5000	1710	5	1	96866418	2330	7.59	0.23	12	0.18	317.00	10557.00	6460	20240625	-62.77	2305	20250203	4.34	2560	-6.05	20250107	2305	4.34	20250203	6460	-62.77	20240625	2305	4.34	20250203	4.96	N	001200	5000	5375 억	10666191	N	N	328	N	N
25	20250206	090114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2370	-5	5	-0.21	27089275	11401	2.89	2380	2385	2370	3085	1665	2375	2376.04	11.01	-4298	2421	2397	2376	2352	2331	2410	2365	5376	710	5000	1710	5	1	96866418	2296	7.48	0.22	12	0.01	317.00	10557.00	6460	20240625	-63.31	2305	20250203	2.82	2560	-7.42	20250107	2305	2.82	20250203	6460	-63.31	20240625	2305	2.82	20250203	4.96	N	001200	5000	5375 억	10666191	N	N	328	N	N
26	20250205	160114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2375	15	2	0.64	930981765	392657	103.44	2365	2400	2355	3065	1655	2360	2370.98	10.94	65742	2420	2390	2355	2325	2290	2405	2340	5376	705	5000	1690	5	1	96866418	2301	7.49	0.22	12	0.41	317.00	10557.00	6460	20240625	-63.24	2305	20250203	3.04	2560	-7.23	20250107	2305	3.04	20250203	6460	-63.24	20240625	2305	3.04	20250203	4.93	N	001200	5000	5375 억	10594167	N	N	328	N	N
27	20250205	150114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2375	15	2	0.64	856716405	361325	95.18	2365	2400	2355	3065	1655	2360	2371.04	10.94	68696	2420	2390	2355	2325	2290	2405	2340	5376	705	5000	1690	5	1	96866418	2301	7.49	0.22	12	0.37	317.00	10557.00	6460	20240625	-63.24	2305	20250203	3.04	2560	-7.23	20250107	2305	3.04	20250203	6460	-63.24	20240625	2305	3.04	20250203	4.93	N	001200	5000	5375 억	10594167	N	N	923	N	N
28	20250205	140114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2365	5	2	0.21	733987700	309450	81.52	2365	2400	2355	3065	1655	2360	2371.91	10.94	70639	2420	2390	2355	2325	2290	2405	2340	5376	705	5000	1690	5	1	96866418	2291	7.46	0.22	12	0.32	317.00	10557.00	6460	20240625	-63.39	2305	20250203	2.60	2560	-7.62	20250107	2305	2.60	20250203	6460	-63.39	20240625	2305	2.60	20250203	4.93	N	001200	5000	5375 억	10594167	N	N	923	N	N
29	20250205	130114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2375	15	2	0.64	608445115	256399	67.54	2365	2400	2355	3065	1655	2360	2373.04	10.94	67172	2420	2390	2355	2325	2290	2405	2340	5376	705	5000	1690	5	1	96866418	2301	7.49	0.22	12	0.26	317.00	10557.00	6460	20240625	-63.24	2305	20250203	3.04	2560	-7.23	20250107	2305	3.04	20250203	6460	-63.24	20240625	2305	3.04	20250203	4.93	N	001200	5000	5375 억	10594167	N	N	923	N	N
30	20250205	120114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2375	15	2	0.64	495836645	208822	55.01	2365	2400	2355	3065	1655	2360	2374.45	10.94	56181	2420	2390	2355	2325	2290	2405	2340	5376	705	5000	1690	5	1	96866418	2301	7.49	0.22	12	0.22	317.00	10557.00	6460	20240625	-63.24	2305	20250203	3.04	2560	-7.23	20250107	2305	3.04	20250203	6460	-63.24	20240625	2305	3.04	20250203	4.93	N	001200	5000	5375 억	10594167	N	N	923	N	N
31	20250205	110114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2365	5	2	0.21	407707600	171544	45.19	2365	2400	2365	3065	1655	2360	2376.70	10.94	58102	2420	2390	2355	2325	2290	2405	2340	5376	705	5000	1690	5	1	96866418	2291	7.46	0.22	12	0.18	317.00	10557.00	6460	20240625	-63.39	2305	20250203	2.60	2560	-7.62	20250107	2305	2.60	20250203	6460	-63.39	20240625	2305	2.60	20250203	4.93	N	001200	5000	5375 억	10594167	N	N	923	N	N
32	20250205	100114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2380	20	2	0.85	216692685	90969	23.96	2365	2400	2365	3065	1655	2360	2382.06	10.94	29108	2420	2390	2355	2325	2290	2405	2340	5376	705	5000	1690	5	1	96866418	2305	7.51	0.23	12	0.09	317.00	10557.00	6460	20240625	-63.16	2305	20250203	3.25	2560	-7.03	20250107	2305	3.25	20250203	6460	-63.16	20240625	2305	3.25	20250203	4.93	N	001200	5000	5375 억	10594167	N	N	923	N	N
33	20250205	090115	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2380	20	2	0.85	30633885	12913	3.40	2365	2380	2365	3065	1655	2360	2372.35	10.94	12113	2420	2390	2355	2325	2290	2405	2340	5376	705	5000	1690	5	1	96866418	2305	7.51	0.23	12	0.01	317.00	10557.00	6460	20240625	-63.16	2305	20250203	3.25	2560	-7.03	20250107	2305	3.25	20250203	6460	-63.16	20240625	2305	3.25	20250203	4.93	N	001200	5000	5375 억	10594167	N	N	923	N	N
34	20250204	160113	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2360	50	2	2.16	893995210	379511	63.31	2320	2385	2320	3000	1620	2310	2355.63	10.78	146754	2413	2361	2333	2281	2253	2347	2267	5376	690	5000	1660	5	1	96866418	2286	7.44	0.22	12	0.39	317.00	10557.00	6460	20240625	-63.47	2305	20250203	2.39	2560	-7.81	20250107	2305	2.39	20250203	6460	-63.47	20240625	2305	2.39	20250203	4.91	N	001200	5000	5375 억	10439688	N	N	923	N	N
35	20250204	150114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2365	55	2	2.38	852684795	362005	60.39	2320	2385	2320	3000	1620	2310	2355.45	10.78	146411	2413	2361	2333	2281	2253	2347	2267	5376	690	5000	1660	5	1	96866418	2291	7.46	0.22	12	0.37	317.00	10557.00	6460	20240625	-63.39	2305	20250203	2.60	2560	-7.62	20250107	2305	2.60	20250203	6460	-63.39	20240625	2305	2.60	20250203	4.91	N	001200	5000	5375 억	10439688	N	N	1249	N	N
36	20250204	140114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2360	50	2	2.16	577585320	244752	40.83	2320	2385	2320	3000	1620	2310	2359.88	10.78	108346	2413	2361	2333	2281	2253	2347	2267	5376	690	5000	1660	5	1	96866418	2286	7.44	0.22	12	0.25	317.00	10557.00	6460	20240625	-63.47	2305	20250203	2.39	2560	-7.81	20250107	2305	2.39	20250203	6460	-63.47	20240625	2305	2.39	20250203	4.91	N	001200	5000	5375 억	10439688	N	N	1249	N	N
37	20250204	130113	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2355	45	2	1.95	465034815	196831	32.83	2320	2385	2320	3000	1620	2310	2362.61	10.78	88126	2413	2361	2333	2281	2253	2347	2267	5376	690	5000	1660	5	1	96866418	2281	7.43	0.22	12	0.20	317.00	10557.00	6460	20240625	-63.54	2305	20250203	2.17	2560	-8.01	20250107	2305	2.17	20250203	6460	-63.54	20240625	2305	2.17	20250203	4.91	N	001200	5000	5375 억	10439688	N	N	1249	N	N
38	20250204	120114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2360	50	2	2.16	413032335	174762	29.15	2320	2385	2320	3000	1620	2310	2363.40	10.78	82773	2413	2361	2333	2281	2253	2347	2267	5376	690	5000	1660	5	1	96866418	2286	7.44	0.22	12	0.18	317.00	10557.00	6460	20240625	-63.47	2305	20250203	2.39	2560	-7.81	20250107	2305	2.39	20250203	6460	-63.47	20240625	2305	2.39	20250203	4.91	N	001200	5000	5375 억	10439688	N	N	1249	N	N
39	20250204	110113	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2375	65	2	2.81	302856965	128079	21.37	2320	2385	2320	3000	1620	2310	2364.62	10.78	67939	2413	2361	2333	2281	2253	2347	2267	5376	690	5000	1660	5	1	96866418	2301	7.49	0.22	12	0.13	317.00	10557.00	6460	20240625	-63.24	2305	20250203	3.04	2560	-7.23	20250107	2305	3.04	20250203	6460	-63.24	20240625	2305	3.04	20250203	4.91	N	001200	5000	5375 억	10439688	N	N	1249	N	N
40	20250204	100114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2375	65	2	2.81	219349630	92847	15.49	2320	2385	2320	3000	1620	2310	2362.50	10.78	56158	2413	2361	2333	2281	2253	2347	2267	5376	690	5000	1660	5	1	96866418	2301	7.49	0.22	12	0.10	317.00	10557.00	6460	20240625	-63.24	2305	20250203	3.04	2560	-7.23	20250107	2305	3.04	20250203	6460	-63.24	20240625	2305	3.04	20250203	4.91	N	001200	5000	5375 억	10439688	N	N	1249	N	N
41	20250204	090114	55	40.00	KOSPI	증권	N	N	N	Y	40	N	2350	40	2	1.73	15093745	6474	1.08	2320	2350	2320	3000	1620	2310	2331.50	10.78	3482	2413	2361	2333	2281	2253	2347	2267	5376	690	5000	1660	5	1	96866418	2276	7.41	0.22	12	0.01	317.00	10557.00	6460	20240625	-63.62	2305	20250203	1.95	2560	-8.20	20250107	2305	1.95	20250203	6460	-63.62	20240625	2305	1.95	20250203	4.91	N	001200	5000	5375 억	10439688	N	N	1249	N	N

18 KiB Raw Blame History

18 KiB

Raw Blame History