29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 18124 |
| 3 | 20240104 | 183200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20240104 | 183100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20240104 | 183000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20240104 | 182900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20240104 | 182800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20240104 | 182700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20240104 | 182600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20240104 | 182500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20240104 | 182400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20240104 | 182300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20240104 | 182200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20240104 | 182100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20240104 | 182000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20240104 | 181900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20240104 | 181800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20240104 | 181700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20240104 | 181600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20240104 | 181500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20240104 | 181400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20240104 | 181300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20240104 | 181200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20240104 | 181100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20240104 | 181000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20240104 | 180900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20240104 | 180800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20240104 | 180700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20240104 | 180600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20240104 | 180500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20240104 | 180400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20240104 | 180300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 18124 |
| 33 | 20240104 | 180200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20240104 | 180100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20240104 | 180000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20240104 | 175900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20240104 | 175800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20240104 | 175700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20240104 | 175600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20240104 | 175500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20240104 | 175400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20240104 | 175300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20240104 | 175200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20240104 | 175100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20240104 | 175000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20240104 | 174900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20240104 | 174800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20240104 | 174700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20240104 | 174600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20240104 | 174500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20240104 | 174400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20240104 | 174300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20240104 | 174200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20240104 | 174100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20240104 | 174000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20240104 | 173900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20240104 | 173800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20240104 | 173700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20240104 | 173600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20240104 | 173500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20240104 | 173400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20240104 | 173300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 18124 |
| 63 | 20240104 | 173200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20240104 | 173100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20240104 | 173000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20240104 | 172900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20240104 | 172800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20240104 | 172700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20240104 | 172600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20240104 | 172500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20240104 | 172400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20240104 | 172300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20240104 | 172200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20240104 | 172100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20240104 | 172000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20240104 | 171900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20240104 | 171800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20240104 | 171700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20240104 | 171600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20240104 | 171500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20240104 | 171400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20240104 | 171300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20240104 | 171200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20240104 | 171100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20240104 | 171000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20240104 | 170900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20240104 | 170800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20240104 | 170700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20240104 | 170600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20240104 | 170500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20240104 | 170400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20240104 | 170300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 18124 |
| 93 | 20240104 | 170200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20240104 | 170100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20240104 | 170000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20240104 | 165900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20240104 | 165800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20240104 | 165700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20240104 | 165600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20240104 | 165500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20240104 | 165400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20240104 | 165300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20240104 | 165200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20240104 | 165100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20240104 | 165000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20240104 | 164900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20240104 | 164800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20240104 | 164700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20240104 | 164600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20240104 | 164500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20240104 | 164400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20240104 | 164300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20240104 | 164200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20240104 | 164100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20240104 | 164000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20240104 | 163900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20240104 | 163800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20240104 | 163700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20240104 | 163600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20240104 | 163500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20240104 | 163400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20240104 | 163300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 18124 |
| 123 | 20240104 | 163200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20240104 | 163100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20240104 | 163000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20240104 | 162900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20240104 | 162800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20240104 | 162700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20240104 | 162600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20240104 | 162500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20240104 | 162400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20240104 | 162300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20240104 | 162200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20240104 | 162100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20240104 | 162000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20240104 | 161900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20240104 | 161800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20240104 | 161700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20240104 | 161600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20240104 | 161500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20240104 | 161400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20240104 | 161300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20240104 | 161200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20240104 | 161100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20240104 | 161000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20240104 | 160900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20240104 | 160800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20240104 | 160700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20240104 | 160600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20240104 | 160500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20240104 | 160400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20240104 | 160300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 18124 |
| 153 | 20240104 | 160200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20240104 | 160100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20240104 | 160000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20240104 | 155900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20240104 | 155800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20240104 | 155700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20240104 | 155600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20240104 | 155500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20240104 | 155400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20240104 | 155300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20240104 | 155200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20240104 | 155100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20240104 | 155000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20240104 | 154900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20240104 | 154800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20240104 | 154700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20240104 | 154600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20240104 | 154500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20240104 | 154400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20240104 | 154300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20240104 | 154200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20240104 | 154100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20240104 | 154000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20240104 | 153900 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20240104 | 153800 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20240104 | 153700 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20240104 | 153600 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20240104 | 153500 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20240104 | 153400 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20240104 | 153300 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 18124 |
| 183 | 20240104 | 153200 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20240104 | 153100 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20240104 | 153000 | 5314179200 | 2585 | 2585 | 2585 | 2585 | 18124 |
| 186 | 20240104 | 152900 | 5267328660 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20240104 | 152800 | 5267328660 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20240104 | 152700 | 5267328660 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20240104 | 152600 | 5267328660 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20240104 | 152500 | 5267328660 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20240104 | 152400 | 5267328660 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20240104 | 152300 | 5267328660 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20240104 | 152200 | 5267328660 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20240104 | 152100 | 5267328660 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20240104 | 152000 | 5267328660 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20240104 | 151900 | 5267328660 | 2585 | 2590 | 2595 | 2585 | 2258 |
| 197 | 20240104 | 151800 | 5261484765 | 2595 | 2590 | 2595 | 2590 | 478 |
| 198 | 20240104 | 151700 | 5260245495 | 2590 | 2595 | 2595 | 2590 | 429 |
| 199 | 20240104 | 151600 | 5259133260 | 2590 | 2585 | 2590 | 2585 | 721 |
| 200 | 20240104 | 151500 | 5257266815 | 2590 | 2595 | 2595 | 2585 | 779 |
| 201 | 20240104 | 151400 | 5255252065 | 2595 | 2590 | 2595 | 2585 | 10323 |
| 202 | 20240104 | 151300 | 5228483215 | 2590 | 2585 | 2590 | 2585 | 1871 |
| 203 | 20240104 | 151200 | 5223645790 | 2590 | 2590 | 2595 | 2585 | 1862 |
| 204 | 20240104 | 151100 | 5218823705 | 2590 | 2585 | 2595 | 2585 | 859 |
| 205 | 20240104 | 151000 | 5216600580 | 2590 | 2590 | 2590 | 2590 | 1313 |
| 206 | 20240104 | 150900 | 5213199910 | 2590 | 2585 | 2590 | 2585 | 5362 |
| 207 | 20240104 | 150800 | 5199339045 | 2585 | 2590 | 2590 | 2585 | 461 |
| 208 | 20240104 | 150700 | 5198145060 | 2590 | 2590 | 2590 | 2590 | 591 |
| 209 | 20240104 | 150600 | 5196614370 | 2590 | 2590 | 2590 | 2590 | 672 |
| 210 | 20240104 | 150500 | 5194873890 | 2590 | 2590 | 2590 | 2590 | 1095 |
| 211 | 20240104 | 150400 | 5192037840 | 2590 | 2590 | 2590 | 2590 | 1436 |
| 212 | 20240104 | 150300 | 5188318600 | 2590 | 2595 | 2595 | 2585 | 12977 |
| 213 | 20240104 | 150200 | 5154734255 | 2590 | 2595 | 2595 | 2590 | 2450 |
| 214 | 20240104 | 150100 | 5148384205 | 2595 | 2600 | 2600 | 2595 | 387 |
| 215 | 20240104 | 150000 | 5147379905 | 2595 | 2595 | 2600 | 2590 | 528 |
| 216 | 20240104 | 145900 | 5146009435 | 2595 | 2595 | 2595 | 2595 | 1102 |
| 217 | 20240104 | 145800 | 5143149745 | 2595 | 2590 | 2595 | 2590 | 9 |
| 218 | 20240104 | 145700 | 5143126395 | 2595 | 2595 | 2595 | 2595 | 2032 |
| 219 | 20240104 | 145600 | 5137853355 | 2595 | 2595 | 2600 | 2595 | 25 |
| 220 | 20240104 | 145500 | 5137788475 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20240104 | 145400 | 5137788475 | 2595 | 2595 | 2595 | 2595 | 260 |
| 222 | 20240104 | 145300 | 5137113775 | 2595 | 2595 | 2595 | 2595 | 1 |
| 223 | 20240104 | 145200 | 5137111180 | 2600 | 2600 | 2600 | 2595 | 1341 |
| 224 | 20240104 | 145100 | 5133625530 | 2590 | 2600 | 2600 | 2590 | 622 |
| 225 | 20240104 | 145000 | 5132008530 | 2600 | 2590 | 2600 | 2590 | 4187 |
| 226 | 20240104 | 144900 | 5121148270 | 2590 | 2595 | 2595 | 2590 | 100 |
| 227 | 20240104 | 144800 | 5120889170 | 2595 | 2590 | 2595 | 2590 | 3326 |
| 228 | 20240104 | 144700 | 5112264830 | 2590 | 2585 | 2590 | 2585 | 5710 |
| 229 | 20240104 | 144600 | 5097476290 | 2585 | 2585 | 2590 | 2585 | 2235 |
| 230 | 20240104 | 144500 | 5091698270 | 2590 | 2590 | 2590 | 2590 | 71 |
| 231 | 20240104 | 144400 | 5091514380 | 2590 | 2590 | 2595 | 2590 | 3573 |
| 232 | 20240104 | 144300 | 5082260305 | 2590 | 2590 | 2590 | 2585 | 4126 |
| 233 | 20240104 | 144200 | 5071593980 | 2585 | 2595 | 2595 | 2585 | 10196 |
| 234 | 20240104 | 144100 | 5045190325 | 2595 | 2600 | 2600 | 2595 | 13175 |
| 235 | 20240104 | 144000 | 5011001145 | 2595 | 2595 | 2595 | 2595 | 2537 |
| 236 | 20240104 | 143900 | 5004417630 | 2595 | 2600 | 2605 | 2595 | 9856 |
| 237 | 20240104 | 143800 | 4978800310 | 2605 | 2600 | 2610 | 2600 | 3515 |
| 238 | 20240104 | 143700 | 4969661110 | 2600 | 2605 | 2605 | 2600 | 13825 |
| 239 | 20240104 | 143600 | 4933652755 | 2610 | 2610 | 2610 | 2605 | 5920 |
| 240 | 20240104 | 143500 | 4918201560 | 2610 | 2610 | 2610 | 2605 | 2431 |
| 241 | 20240104 | 143400 | 4911866965 | 2610 | 2610 | 2610 | 2610 | 100 |
| 242 | 20240104 | 143300 | 4911605965 | 2610 | 2610 | 2610 | 2605 | 2577 |
| 243 | 20240104 | 143200 | 4904889995 | 2605 | 2610 | 2610 | 2605 | 3142 |
| 244 | 20240104 | 143100 | 4896701675 | 2610 | 2610 | 2610 | 2610 | 0 |
| 245 | 20240104 | 143000 | 4896701675 | 2610 | 2605 | 2610 | 2605 | 166 |
| 246 | 20240104 | 142900 | 4896268420 | 2610 | 2610 | 2610 | 2610 | 1029 |
| 247 | 20240104 | 142800 | 4893582730 | 2610 | 2610 | 2610 | 2605 | 772 |
| 248 | 20240104 | 142700 | 4891569380 | 2605 | 2605 | 2605 | 2605 | 0 |
| 249 | 20240104 | 142600 | 4891569380 | 2605 | 2610 | 2610 | 2605 | 1874 |
| 250 | 20240104 | 142500 | 4886687415 | 2610 | 2610 | 2610 | 2610 | 2667 |
| 251 | 20240104 | 142400 | 4879726545 | 2605 | 2610 | 2610 | 2605 | 822 |
| 252 | 20240104 | 142300 | 4877585040 | 2610 | 2610 | 2610 | 2610 | 804 |
| 253 | 20240104 | 142200 | 4875486600 | 2610 | 2610 | 2610 | 2610 | 1706 |
| 254 | 20240104 | 142100 | 4871033940 | 2610 | 2610 | 2610 | 2610 | 503 |
| 255 | 20240104 | 142000 | 4869721110 | 2610 | 2610 | 2610 | 2610 | 102 |
| 256 | 20240104 | 141900 | 4869454890 | 2610 | 2605 | 2610 | 2605 | 371 |
| 257 | 20240104 | 141800 | 4868488395 | 2610 | 2610 | 2610 | 2610 | 2115 |
| 258 | 20240104 | 141700 | 4862968245 | 2610 | 2610 | 2610 | 2610 | 302 |
| 259 | 20240104 | 141600 | 4862180025 | 2610 | 2610 | 2610 | 2610 | 52 |
| 260 | 20240104 | 141500 | 4862044305 | 2610 | 2610 | 2610 | 2610 | 1 |
| 261 | 20240104 | 141400 | 4862041695 | 2610 | 2605 | 2610 | 2605 | 335 |
| 262 | 20240104 | 141300 | 4861168765 | 2605 | 2605 | 2605 | 2605 | 1682 |
| 263 | 20240104 | 141200 | 4856787155 | 2610 | 2610 | 2610 | 2610 | 4173 |
| 264 | 20240104 | 141100 | 4845895625 | 2610 | 2610 | 2610 | 2610 | 750 |
| 265 | 20240104 | 141000 | 4843938125 | 2610 | 2610 | 2610 | 2610 | 212 |
| 266 | 20240104 | 140900 | 4843384805 | 2610 | 2610 | 2610 | 2610 | 297 |
| 267 | 20240104 | 140800 | 4842609635 | 2610 | 2610 | 2610 | 2610 | 150 |
| 268 | 20240104 | 140700 | 4842218135 | 2610 | 2610 | 2610 | 2610 | 2912 |
| 269 | 20240104 | 140600 | 4834617815 | 2610 | 2610 | 2610 | 2610 | 1864 |
| 270 | 20240104 | 140500 | 4829752775 | 2610 | 2610 | 2610 | 2610 | 5262 |
| 271 | 20240104 | 140400 | 4816018955 | 2610 | 2610 | 2610 | 2610 | 4000 |
| 272 | 20240104 | 140300 | 4805578955 | 2610 | 2615 | 2615 | 2610 | 628 |
| 273 | 20240104 | 140200 | 4803937215 | 2615 | 2615 | 2615 | 2615 | 186 |
| 274 | 20240104 | 140100 | 4803450825 | 2610 | 2610 | 2610 | 2610 | 547 |
| 275 | 20240104 | 140000 | 4802023155 | 2610 | 2615 | 2615 | 2610 | 106 |
| 276 | 20240104 | 135900 | 4801746465 | 2615 | 2615 | 2615 | 2615 | 264 |
| 277 | 20240104 | 135800 | 4801056105 | 2615 | 2615 | 2615 | 2615 | 216 |
| 278 | 20240104 | 135700 | 4800491265 | 2610 | 2610 | 2610 | 2610 | 338 |
| 279 | 20240104 | 135600 | 4799609085 | 2610 | 2610 | 2610 | 2610 | 37 |
| 280 | 20240104 | 135500 | 4799512515 | 2610 | 2615 | 2615 | 2610 | 50 |
| 281 | 20240104 | 135400 | 4799381915 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20240104 | 135300 | 4799381915 | 2615 | 2610 | 2615 | 2610 | 300 |
| 283 | 20240104 | 135200 | 4798597920 | 2615 | 2615 | 2615 | 2615 | 25 |
| 284 | 20240104 | 135100 | 4798532545 | 2615 | 2605 | 2615 | 2605 | 1439 |
| 285 | 20240104 | 135000 | 4794783440 | 2605 | 2605 | 2615 | 2605 | 1394 |
| 286 | 20240104 | 134900 | 4791152005 | 2610 | 2610 | 2610 | 2610 | 2608 |
| 287 | 20240104 | 134800 | 4784345125 | 2610 | 2610 | 2610 | 2610 | 1 |
| 288 | 20240104 | 134700 | 4784342515 | 2610 | 2610 | 2610 | 2610 | 180 |
| 289 | 20240104 | 134600 | 4783872715 | 2610 | 2610 | 2615 | 2610 | 1259 |
| 290 | 20240104 | 134500 | 4780585480 | 2615 | 2610 | 2615 | 2610 | 119 |
| 291 | 20240104 | 134400 | 4780274850 | 2615 | 2610 | 2615 | 2610 | 1981 |
| 292 | 20240104 | 134300 | 4775104435 | 2610 | 2610 | 2615 | 2610 | 778 |
| 293 | 20240104 | 134200 | 4773073755 | 2610 | 2615 | 2615 | 2610 | 4154 |
| 294 | 20240104 | 134100 | 4762229230 | 2610 | 2610 | 2610 | 2610 | 324 |
| 295 | 20240104 | 134000 | 4761383590 | 2610 | 2610 | 2610 | 2610 | 0 |
| 296 | 20240104 | 133900 | 4761383590 | 2610 | 2615 | 2615 | 2610 | 1432 |
| 297 | 20240104 | 133800 | 4757640520 | 2615 | 2610 | 2615 | 2610 | 2993 |
| 298 | 20240104 | 133700 | 4749825115 | 2610 | 2615 | 2620 | 2610 | 23918 |
| 299 | 20240104 | 133600 | 4687381605 | 2615 | 2615 | 2615 | 2615 | 1390 |
| 300 | 20240104 | 133500 | 4683746755 | 2615 | 2615 | 2615 | 2615 | 2287 |
| 301 | 20240104 | 133400 | 4677766250 | 2615 | 2615 | 2615 | 2615 | 1124 |
| 302 | 20240104 | 133300 | 4674826990 | 2615 | 2620 | 2620 | 2615 | 3370 |
| 303 | 20240104 | 133200 | 4666014435 | 2615 | 2620 | 2620 | 2615 | 22486 |
| 304 | 20240104 | 133100 | 4607163375 | 2620 | 2620 | 2620 | 2620 | 1520 |
| 305 | 20240104 | 133000 | 4603180975 | 2625 | 2625 | 2625 | 2625 | 114 |
| 306 | 20240104 | 132900 | 4602881725 | 2625 | 2625 | 2625 | 2625 | 633 |
| 307 | 20240104 | 132800 | 4601220100 | 2625 | 2625 | 2625 | 2625 | 410 |
| 308 | 20240104 | 132700 | 4600143850 | 2625 | 2625 | 2625 | 2625 | 215 |
| 309 | 20240104 | 132600 | 4599579475 | 2625 | 2625 | 2625 | 2620 | 450 |
| 310 | 20240104 | 132500 | 4598398725 | 2625 | 2625 | 2625 | 2625 | 310 |
| 311 | 20240104 | 132400 | 4597584975 | 2630 | 2630 | 2630 | 2630 | 0 |
| 312 | 20240104 | 132300 | 4597584975 | 2630 | 2625 | 2630 | 2625 | 610 |
| 313 | 20240104 | 132200 | 4595983685 | 2625 | 2625 | 2625 | 2625 | 0 |
| 314 | 20240104 | 132100 | 4595983685 | 2625 | 2625 | 2625 | 2625 | 513 |
| 315 | 20240104 | 132000 | 4594637060 | 2625 | 2625 | 2625 | 2625 | 301 |
| 316 | 20240104 | 131900 | 4593846935 | 2630 | 2630 | 2630 | 2630 | 21 |
| 317 | 20240104 | 131800 | 4593791705 | 2630 | 2630 | 2630 | 2630 | 1141 |
| 318 | 20240104 | 131700 | 4590790875 | 2625 | 2625 | 2630 | 2625 | 802 |
| 319 | 20240104 | 131600 | 4588685620 | 2625 | 2625 | 2630 | 2625 | 402 |
| 320 | 20240104 | 131500 | 4587630365 | 2625 | 2625 | 2625 | 2625 | 607 |
| 321 | 20240104 | 131400 | 4586036990 | 2625 | 2625 | 2625 | 2625 | 1668 |
| 322 | 20240104 | 131300 | 4581658490 | 2625 | 2625 | 2625 | 2625 | 1 |
| 323 | 20240104 | 131200 | 4581655865 | 2625 | 2625 | 2625 | 2625 | 10 |
| 324 | 20240104 | 131100 | 4581629615 | 2625 | 2625 | 2625 | 2625 | 645 |
| 325 | 20240104 | 131000 | 4579936490 | 2625 | 2625 | 2625 | 2625 | 1090 |
| 326 | 20240104 | 130900 | 4577075240 | 2625 | 2625 | 2625 | 2625 | 1575 |
| 327 | 20240104 | 130800 | 4572940865 | 2625 | 2625 | 2625 | 2625 | 358 |
| 328 | 20240104 | 130700 | 4572001115 | 2625 | 2625 | 2625 | 2625 | 1 |
| 329 | 20240104 | 130600 | 4571998490 | 2625 | 2630 | 2630 | 2625 | 190 |
| 330 | 20240104 | 130500 | 4571499240 | 2630 | 2625 | 2630 | 2625 | 92 |
| 331 | 20240104 | 130400 | 4571257735 | 2630 | 2630 | 2630 | 2630 | 1 |
| 332 | 20240104 | 130300 | 4571255105 | 2630 | 2625 | 2630 | 2620 | 4002 |
| 333 | 20240104 | 130200 | 4560761250 | 2625 | 2625 | 2625 | 2620 | 2403 |
| 334 | 20240104 | 130100 | 4554453500 | 2625 | 2620 | 2625 | 2620 | 1057 |
| 335 | 20240104 | 130000 | 4551683875 | 2620 | 2625 | 2625 | 2620 | 107 |
| 336 | 20240104 | 125900 | 4551403005 | 2625 | 2625 | 2625 | 2625 | 982 |
| 337 | 20240104 | 125800 | 4548825255 | 2625 | 2625 | 2625 | 2625 | 51 |
| 338 | 20240104 | 125700 | 4548691380 | 2630 | 2625 | 2630 | 2625 | 1066 |
| 339 | 20240104 | 125600 | 4545891415 | 2625 | 2630 | 2630 | 2625 | 7783 |
| 340 | 20240104 | 125500 | 4525445885 | 2635 | 2630 | 2635 | 2630 | 191 |
| 341 | 20240104 | 125400 | 4524942725 | 2625 | 2630 | 2635 | 2625 | 509 |
| 342 | 20240104 | 125300 | 4523606540 | 2635 | 2630 | 2635 | 2630 | 101 |
| 343 | 20240104 | 125200 | 4523340905 | 2630 | 2630 | 2630 | 2625 | 2414 |
| 344 | 20240104 | 125100 | 4516992090 | 2630 | 2630 | 2630 | 2630 | 0 |
| 345 | 20240104 | 125000 | 4516992090 | 2630 | 2630 | 2630 | 2630 | 248 |
| 346 | 20240104 | 124900 | 4516339850 | 2630 | 2630 | 2630 | 2630 | 500 |
| 347 | 20240104 | 124800 | 4515024850 | 2630 | 2630 | 2630 | 2630 | 317 |
| 348 | 20240104 | 124700 | 4514191140 | 2625 | 2630 | 2630 | 2625 | 500 |
| 349 | 20240104 | 124600 | 4512876640 | 2630 | 2625 | 2630 | 2625 | 166 |
| 350 | 20240104 | 124500 | 4512440635 | 2625 | 2625 | 2625 | 2625 | 5002 |
| 351 | 20240104 | 124400 | 4499310385 | 2630 | 2630 | 2630 | 2630 | 100 |
| 352 | 20240104 | 124300 | 4499047385 | 2630 | 2625 | 2630 | 2625 | 385 |
| 353 | 20240104 | 124200 | 4498036755 | 2630 | 2630 | 2630 | 2630 | 0 |
| 354 | 20240104 | 124100 | 4498036755 | 2630 | 2630 | 2635 | 2630 | 1518 |
| 355 | 20240104 | 124000 | 4494043890 | 2630 | 2635 | 2635 | 2630 | 101 |
| 356 | 20240104 | 123900 | 4493778030 | 2635 | 2635 | 2635 | 2635 | 0 |
| 357 | 20240104 | 123800 | 4493778030 | 2635 | 2630 | 2635 | 2630 | 4295 |
| 358 | 20240104 | 123700 | 4482469555 | 2635 | 2630 | 2635 | 2630 | 2104 |
| 359 | 20240104 | 123600 | 4476936020 | 2635 | 2630 | 2635 | 2630 | 2536 |
| 360 | 20240104 | 123500 | 4470266325 | 2630 | 2630 | 2630 | 2630 | 1 |
| 361 | 20240104 | 123400 | 4470263695 | 2625 | 2625 | 2625 | 2625 | 1353 |
| 362 | 20240104 | 123300 | 4466712070 | 2625 | 2630 | 2630 | 2625 | 452 |
| 363 | 20240104 | 123200 | 4465523320 | 2630 | 2625 | 2630 | 2625 | 2078 |
| 364 | 20240104 | 123100 | 4460058370 | 2630 | 2625 | 2630 | 2625 | 2001 |
| 365 | 20240104 | 123000 | 4454805740 | 2625 | 2625 | 2625 | 2625 | 259 |
| 366 | 20240104 | 122900 | 4454125865 | 2630 | 2625 | 2630 | 2625 | 11 |
| 367 | 20240104 | 122800 | 4454096985 | 2630 | 2625 | 2630 | 2625 | 201 |
| 368 | 20240104 | 122700 | 4453569355 | 2625 | 2625 | 2630 | 2620 | 1303 |
| 369 | 20240104 | 122600 | 4450149440 | 2620 | 2620 | 2620 | 2620 | 1537 |
| 370 | 20240104 | 122500 | 4446122500 | 2630 | 2630 | 2630 | 2620 | 26 |
| 371 | 20240104 | 122400 | 4446054320 | 2630 | 2625 | 2630 | 2620 | 2322 |
| 372 | 20240104 | 122300 | 4439961595 | 2625 | 2625 | 2625 | 2625 | 0 |
| 373 | 20240104 | 122200 | 4439961595 | 2625 | 2625 | 2625 | 2625 | 3 |
| 374 | 20240104 | 122100 | 4439953720 | 2625 | 2625 | 2625 | 2625 | 862 |
| 375 | 20240104 | 122000 | 4437690970 | 2630 | 2625 | 2630 | 2625 | 19529 |
| 376 | 20240104 | 121900 | 4386426305 | 2625 | 2625 | 2630 | 2625 | 206 |
| 377 | 20240104 | 121800 | 4385885055 | 2625 | 2625 | 2625 | 2625 | 700 |
| 378 | 20240104 | 121700 | 4384047555 | 2625 | 2625 | 2625 | 2625 | 280 |
| 379 | 20240104 | 121600 | 4383312555 | 2630 | 2630 | 2630 | 2630 | 100 |
| 380 | 20240104 | 121500 | 4383049555 | 2625 | 2625 | 2625 | 2625 | 100 |
| 381 | 20240104 | 121400 | 4382787055 | 2625 | 2630 | 2630 | 2625 | 14320 |
| 382 | 20240104 | 121300 | 4345195455 | 2630 | 2625 | 2635 | 2625 | 964 |
| 383 | 20240104 | 121200 | 4342657910 | 2630 | 2625 | 2630 | 2625 | 724 |
| 384 | 20240104 | 121100 | 4340753800 | 2630 | 2625 | 2630 | 2625 | 903 |
| 385 | 20240104 | 121000 | 4338378925 | 2630 | 2625 | 2630 | 2625 | 1809 |
| 386 | 20240104 | 120900 | 4333621755 | 2625 | 2625 | 2625 | 2625 | 0 |
| 387 | 20240104 | 120800 | 4333621755 | 2625 | 2630 | 2630 | 2625 | 1343 |
| 388 | 20240104 | 120700 | 4330090880 | 2630 | 2630 | 2630 | 2630 | 239 |
| 389 | 20240104 | 120600 | 4329462310 | 2630 | 2625 | 2630 | 2625 | 3121 |
| 390 | 20240104 | 120500 | 4321269535 | 2625 | 2630 | 2630 | 2625 | 6994 |
| 391 | 20240104 | 120400 | 4302875815 | 2635 | 2635 | 2635 | 2635 | 2 |
| 392 | 20240104 | 120300 | 4302870545 | 2630 | 2635 | 2640 | 2630 | 6340 |
| 393 | 20240104 | 120200 | 4286164840 | 2635 | 2635 | 2635 | 2635 | 440 |
| 394 | 20240104 | 120100 | 4285005440 | 2640 | 2635 | 2640 | 2635 | 159 |
| 395 | 20240104 | 120000 | 4284585735 | 2640 | 2640 | 2640 | 2640 | 1 |
| 396 | 20240104 | 115900 | 4284583095 | 2640 | 2640 | 2640 | 2640 | 57 |
| 397 | 20240104 | 115800 | 4284432615 | 2640 | 2635 | 2640 | 2635 | 548 |
| 398 | 20240104 | 115700 | 4282987765 | 2635 | 2640 | 2640 | 2635 | 1639 |
| 399 | 20240104 | 115600 | 4278668110 | 2640 | 2640 | 2640 | 2635 | 136 |
| 400 | 20240104 | 115500 | 4278309255 | 2635 | 2640 | 2640 | 2635 | 43 |
| 401 | 20240104 | 115400 | 4278195740 | 2640 | 2640 | 2645 | 2635 | 1381 |
| 402 | 20240104 | 115300 | 4274555385 | 2645 | 2640 | 2645 | 2635 | 660 |
| 403 | 20240104 | 115200 | 4272812875 | 2640 | 2640 | 2640 | 2640 | 607 |
| 404 | 20240104 | 115100 | 4271210395 | 2640 | 2635 | 2640 | 2635 | 1387 |
| 405 | 20240104 | 115000 | 4267548965 | 2640 | 2640 | 2640 | 2640 | 355 |
| 406 | 20240104 | 114900 | 4266611765 | 2640 | 2640 | 2640 | 2640 | 29 |
| 407 | 20240104 | 114800 | 4266535205 | 2640 | 2635 | 2640 | 2635 | 35 |
| 408 | 20240104 | 114700 | 4266442835 | 2635 | 2635 | 2640 | 2635 | 637 |
| 409 | 20240104 | 114600 | 4264764205 | 2635 | 2640 | 2640 | 2635 | 135 |
| 410 | 20240104 | 114500 | 4264408240 | 2640 | 2640 | 2645 | 2635 | 417 |
| 411 | 20240104 | 114400 | 4263307730 | 2635 | 2640 | 2640 | 2630 | 321 |
| 412 | 20240104 | 114300 | 4262461550 | 2640 | 2635 | 2640 | 2635 | 28 |
| 413 | 20240104 | 114200 | 4262387635 | 2645 | 2630 | 2645 | 2630 | 1335 |
| 414 | 20240104 | 114100 | 4258871665 | 2645 | 2645 | 2645 | 2625 | 923 |
| 415 | 20240104 | 114000 | 4256445670 | 2645 | 2630 | 2645 | 2625 | 3385 |
| 416 | 20240104 | 113900 | 4247516950 | 2630 | 2635 | 2635 | 2630 | 339 |
| 417 | 20240104 | 113800 | 4246625245 | 2635 | 2630 | 2635 | 2630 | 318 |
| 418 | 20240104 | 113700 | 4245788015 | 2630 | 2635 | 2635 | 2630 | 2492 |
| 419 | 20240104 | 113600 | 4239231420 | 2635 | 2635 | 2635 | 2635 | 107 |
| 420 | 20240104 | 113500 | 4238949475 | 2635 | 2635 | 2635 | 2635 | 2280 |
| 421 | 20240104 | 113400 | 4232941675 | 2635 | 2635 | 2635 | 2630 | 137 |
| 422 | 20240104 | 113300 | 4232581185 | 2635 | 2635 | 2635 | 2635 | 28 |
| 423 | 20240104 | 113200 | 4232507405 | 2635 | 2635 | 2635 | 2630 | 351 |
| 424 | 20240104 | 113100 | 4231583335 | 2635 | 2635 | 2635 | 2635 | 133 |
| 425 | 20240104 | 113000 | 4231232880 | 2635 | 2635 | 2635 | 2635 | 29 |
| 426 | 20240104 | 112900 | 4231156465 | 2635 | 2635 | 2635 | 2630 | 529 |
| 427 | 20240104 | 112800 | 4229764250 | 2635 | 2630 | 2635 | 2630 | 277 |
| 428 | 20240104 | 112700 | 4229034855 | 2635 | 2635 | 2635 | 2630 | 231 |
| 429 | 20240104 | 112600 | 4228426230 | 2640 | 2640 | 2640 | 2640 | 27 |
| 430 | 20240104 | 112500 | 4228354950 | 2640 | 2630 | 2640 | 2630 | 391 |
| 431 | 20240104 | 112400 | 4227325330 | 2640 | 2640 | 2640 | 2640 | 9972 |
| 432 | 20240104 | 112300 | 4200999250 | 2640 | 2635 | 2640 | 2635 | 929 |
| 433 | 20240104 | 112200 | 4198551190 | 2635 | 2635 | 2635 | 2625 | 1418 |
| 434 | 20240104 | 112100 | 4194827370 | 2635 | 2625 | 2635 | 2625 | 312 |
| 435 | 20240104 | 112000 | 4194007145 | 2635 | 2635 | 2635 | 2630 | 5115 |
| 436 | 20240104 | 111900 | 4180530715 | 2635 | 2635 | 2635 | 2630 | 536 |
| 437 | 20240104 | 111800 | 4179119685 | 2625 | 2635 | 2635 | 2625 | 12130 |
| 438 | 20240104 | 111700 | 4147233290 | 2635 | 2630 | 2635 | 2625 | 2245 |
| 439 | 20240104 | 111600 | 4141334095 | 2630 | 2630 | 2630 | 2625 | 583 |
| 440 | 20240104 | 111500 | 4139801070 | 2630 | 2630 | 2630 | 2625 | 622 |
| 441 | 20240104 | 111400 | 4138166660 | 2625 | 2630 | 2630 | 2625 | 1176 |
| 442 | 20240104 | 111300 | 4135078055 | 2635 | 2630 | 2635 | 2620 | 26242 |
| 443 | 20240104 | 111200 | 4066234520 | 2630 | 2630 | 2635 | 2630 | 867 |
| 444 | 20240104 | 111100 | 4063954025 | 2635 | 2635 | 2635 | 2625 | 1825 |
| 445 | 20240104 | 111000 | 4059154740 | 2630 | 2630 | 2635 | 2630 | 14166 |
| 446 | 20240104 | 110900 | 4021898000 | 2635 | 2640 | 2640 | 2635 | 8322 |
| 447 | 20240104 | 110800 | 3999969370 | 2640 | 2640 | 2640 | 2640 | 30 |
| 448 | 20240104 | 110700 | 3999890170 | 2640 | 2640 | 2640 | 2640 | 56 |
| 449 | 20240104 | 110600 | 3999742330 | 2640 | 2645 | 2645 | 2640 | 589 |
| 450 | 20240104 | 110500 | 3998186925 | 2640 | 2645 | 2645 | 2640 | 12085 |
| 451 | 20240104 | 110400 | 3966281525 | 2645 | 2640 | 2645 | 2640 | 712 |
| 452 | 20240104 | 110300 | 3964398820 | 2645 | 2645 | 2645 | 2640 | 4063 |
| 453 | 20240104 | 110200 | 3953672225 | 2645 | 2645 | 2645 | 2640 | 597 |
| 454 | 20240104 | 110100 | 3952093260 | 2645 | 2645 | 2650 | 2645 | 367 |
| 455 | 20240104 | 110000 | 3951121410 | 2645 | 2645 | 2645 | 2640 | 1541 |
| 456 | 20240104 | 105900 | 3947047940 | 2645 | 2640 | 2645 | 2640 | 1655 |
| 457 | 20240104 | 105800 | 3942674390 | 2640 | 2640 | 2650 | 2640 | 1627 |
| 458 | 20240104 | 105700 | 3938378460 | 2645 | 2645 | 2650 | 2640 | 2671 |
| 459 | 20240104 | 105600 | 3931319575 | 2640 | 2645 | 2650 | 2640 | 1817 |
| 460 | 20240104 | 105500 | 3926513770 | 2650 | 2645 | 2650 | 2640 | 2684 |
| 461 | 20240104 | 105400 | 3919421555 | 2650 | 2650 | 2650 | 2645 | 2531 |
| 462 | 20240104 | 105300 | 3912726990 | 2650 | 2650 | 2650 | 2645 | 1280 |
| 463 | 20240104 | 105200 | 3909341090 | 2645 | 2645 | 2650 | 2645 | 2459 |
| 464 | 20240104 | 105100 | 3902836890 | 2645 | 2645 | 2650 | 2645 | 3528 |
| 465 | 20240104 | 105000 | 3893503180 | 2645 | 2645 | 2650 | 2640 | 1622 |
| 466 | 20240104 | 104900 | 3889213000 | 2645 | 2650 | 2650 | 2645 | 533 |
| 467 | 20240104 | 104800 | 3887802985 | 2640 | 2635 | 2645 | 2635 | 14045 |
| 468 | 20240104 | 104700 | 3850722430 | 2640 | 2645 | 2645 | 2635 | 2098 |
| 469 | 20240104 | 104600 | 3845186385 | 2640 | 2650 | 2650 | 2640 | 4054 |
| 470 | 20240104 | 104500 | 3834466095 | 2650 | 2650 | 2655 | 2645 | 3195 |
| 471 | 20240104 | 104400 | 3825999400 | 2650 | 2650 | 2655 | 2650 | 18464 |
| 472 | 20240104 | 104300 | 3777069645 | 2650 | 2645 | 2650 | 2645 | 3438 |
| 473 | 20240104 | 104200 | 3767974560 | 2645 | 2640 | 2645 | 2640 | 316 |
| 474 | 20240104 | 104100 | 3767140060 | 2640 | 2640 | 2645 | 2635 | 2468 |
| 475 | 20240104 | 104000 | 3760624700 | 2645 | 2645 | 2645 | 2635 | 3266 |
| 476 | 20240104 | 103900 | 3752005490 | 2645 | 2635 | 2645 | 2635 | 371 |
| 477 | 20240104 | 103800 | 3751027410 | 2645 | 2640 | 2645 | 2630 | 4972 |
| 478 | 20240104 | 103700 | 3737901225 | 2635 | 2635 | 2640 | 2635 | 3125 |
| 479 | 20240104 | 103600 | 3729662965 | 2640 | 2640 | 2640 | 2635 | 5626 |
| 480 | 20240104 | 103500 | 3714830765 | 2640 | 2640 | 2640 | 2640 | 83 |
| 481 | 20240104 | 103400 | 3714611645 | 2640 | 2640 | 2640 | 2640 | 569 |
| 482 | 20240104 | 103300 | 3713109485 | 2645 | 2645 | 2645 | 2640 | 11714 |
| 483 | 20240104 | 103200 | 3682162850 | 2645 | 2645 | 2645 | 2640 | 7940 |
| 484 | 20240104 | 103100 | 3661185600 | 2645 | 2645 | 2645 | 2640 | 155 |
| 485 | 20240104 | 103000 | 3660776210 | 2645 | 2635 | 2645 | 2630 | 3684 |
| 486 | 20240104 | 102900 | 3651056865 | 2640 | 2640 | 2640 | 2630 | 852 |
| 487 | 20240104 | 102800 | 3648809385 | 2640 | 2640 | 2640 | 2635 | 50 |
| 488 | 20240104 | 102700 | 3648677395 | 2640 | 2635 | 2640 | 2630 | 1084 |
| 489 | 20240104 | 102600 | 3645816105 | 2635 | 2635 | 2640 | 2635 | 1294 |
| 490 | 20240104 | 102500 | 3642406225 | 2635 | 2635 | 2640 | 2630 | 366 |
| 491 | 20240104 | 102400 | 3641442210 | 2635 | 2635 | 2635 | 2635 | 1362 |
| 492 | 20240104 | 102300 | 3637853340 | 2635 | 2630 | 2635 | 2630 | 5078 |
| 493 | 20240104 | 102200 | 3624495530 | 2640 | 2635 | 2640 | 2635 | 80 |
| 494 | 20240104 | 102100 | 3624284545 | 2630 | 2640 | 2640 | 2630 | 2257 |
| 495 | 20240104 | 102000 | 3618347340 | 2640 | 2635 | 2640 | 2635 | 329 |
| 496 | 20240104 | 101900 | 3617479280 | 2640 | 2640 | 2640 | 2630 | 575 |
| 497 | 20240104 | 101800 | 3615966680 | 2630 | 2630 | 2640 | 2630 | 2580 |
| 498 | 20240104 | 101700 | 3609176140 | 2640 | 2640 | 2640 | 2630 | 212 |
| 499 | 20240104 | 101600 | 3608618190 | 2640 | 2645 | 2645 | 2630 | 1133 |
| 500 | 20240104 | 101500 | 3605627680 | 2645 | 2645 | 2650 | 2635 | 9219 |
| 501 | 20240104 | 101400 | 3581319380 | 2645 | 2645 | 2645 | 2640 | 435 |
| 502 | 20240104 | 101300 | 3580169805 | 2645 | 2640 | 2645 | 2640 | 2264 |
| 503 | 20240104 | 101200 | 3574190095 | 2640 | 2650 | 2650 | 2640 | 1167 |
| 504 | 20240104 | 101100 | 3571100780 | 2645 | 2650 | 2650 | 2640 | 1653 |
| 505 | 20240104 | 101000 | 3566721540 | 2650 | 2645 | 2650 | 2645 | 5338 |
| 506 | 20240104 | 100900 | 3552589740 | 2645 | 2640 | 2645 | 2640 | 2375 |
| 507 | 20240104 | 100800 | 3546307900 | 2640 | 2635 | 2645 | 2635 | 4821 |
| 508 | 20240104 | 100700 | 3533583940 | 2635 | 2630 | 2640 | 2630 | 2621 |
| 509 | 20240104 | 100600 | 3526676490 | 2635 | 2635 | 2635 | 2630 | 1910 |
| 510 | 20240104 | 100500 | 3521643700 | 2635 | 2635 | 2635 | 2630 | 4506 |
| 511 | 20240104 | 100400 | 3509792670 | 2635 | 2635 | 2635 | 2635 | 140 |
| 512 | 20240104 | 100300 | 3509423770 | 2635 | 2630 | 2635 | 2625 | 1727 |
| 513 | 20240104 | 100200 | 3504883620 | 2630 | 2630 | 2630 | 2625 | 3136 |
| 514 | 20240104 | 100100 | 3496643605 | 2630 | 2630 | 2630 | 2625 | 10594 |
| 515 | 20240104 | 100000 | 3468825505 | 2630 | 2625 | 2630 | 2625 | 1389 |
| 516 | 20240104 | 095900 | 3465178735 | 2625 | 2630 | 2630 | 2625 | 6859 |
| 517 | 20240104 | 095800 | 3447173680 | 2635 | 2630 | 2635 | 2625 | 8651 |
| 518 | 20240104 | 095700 | 3424423370 | 2625 | 2630 | 2635 | 2625 | 12742 |
| 519 | 20240104 | 095600 | 3390932200 | 2635 | 2640 | 2640 | 2630 | 696 |
| 520 | 20240104 | 095500 | 3389101285 | 2635 | 2625 | 2640 | 2625 | 6973 |
| 521 | 20240104 | 095400 | 3370744945 | 2625 | 2625 | 2635 | 2625 | 2788 |
| 522 | 20240104 | 095300 | 3363412660 | 2630 | 2635 | 2635 | 2625 | 19943 |
| 523 | 20240104 | 095200 | 3310978455 | 2635 | 2640 | 2645 | 2635 | 3025 |
| 524 | 20240104 | 095100 | 3302991050 | 2635 | 2630 | 2640 | 2630 | 1564 |
| 525 | 20240104 | 095000 | 3298867515 | 2635 | 2645 | 2645 | 2635 | 8119 |
| 526 | 20240104 | 094900 | 3277460720 | 2645 | 2635 | 2650 | 2635 | 11089 |
| 527 | 20240104 | 094800 | 3248154955 | 2645 | 2645 | 2645 | 2635 | 2192 |
| 528 | 20240104 | 094700 | 3242367795 | 2640 | 2640 | 2650 | 2640 | 3915 |
| 529 | 20240104 | 094600 | 3232027220 | 2640 | 2640 | 2645 | 2640 | 5092 |
| 530 | 20240104 | 094500 | 3218566780 | 2635 | 2630 | 2640 | 2630 | 2025 |
| 531 | 20240104 | 094400 | 3213230380 | 2630 | 2635 | 2635 | 2625 | 13022 |
| 532 | 20240104 | 094300 | 3178988330 | 2635 | 2635 | 2640 | 2630 | 2356 |
| 533 | 20240104 | 094200 | 3172782550 | 2630 | 2640 | 2640 | 2630 | 13814 |
| 534 | 20240104 | 094100 | 3136386615 | 2640 | 2645 | 2650 | 2640 | 13276 |
| 535 | 20240104 | 094000 | 3101315020 | 2650 | 2650 | 2655 | 2650 | 21602 |
| 536 | 20240104 | 093900 | 3044042000 | 2655 | 2650 | 2655 | 2650 | 5137 |
| 537 | 20240104 | 093800 | 3030411445 | 2650 | 2670 | 2670 | 2650 | 17877 |
| 538 | 20240104 | 093700 | 2982917250 | 2655 | 2675 | 2675 | 2655 | 40935 |
| 539 | 20240104 | 093600 | 2873786975 | 2670 | 2670 | 2680 | 2665 | 34828 |
| 540 | 20240104 | 093500 | 2780661330 | 2670 | 2670 | 2680 | 2660 | 39045 |
| 541 | 20240104 | 093400 | 2676295145 | 2660 | 2660 | 2670 | 2660 | 17806 |
| 542 | 20240104 | 093300 | 2628801625 | 2660 | 2665 | 2670 | 2660 | 24200 |
| 543 | 20240104 | 093200 | 2564235725 | 2660 | 2655 | 2670 | 2655 | 6191 |
| 544 | 20240104 | 093100 | 2547733340 | 2670 | 2660 | 2670 | 2655 | 25751 |
| 545 | 20240104 | 093000 | 2479100625 | 2670 | 2670 | 2670 | 2660 | 27511 |
| 546 | 20240104 | 092900 | 2405719910 | 2660 | 2655 | 2670 | 2655 | 50605 |
| 547 | 20240104 | 092800 | 2270891010 | 2665 | 2655 | 2665 | 2650 | 18471 |
| 548 | 20240104 | 092700 | 2221809975 | 2650 | 2650 | 2655 | 2640 | 15080 |
| 549 | 20240104 | 092600 | 2181912650 | 2645 | 2645 | 2650 | 2645 | 7220 |
| 550 | 20240104 | 092500 | 2162801475 | 2650 | 2660 | 2660 | 2645 | 21731 |
| 551 | 20240104 | 092400 | 2105145440 | 2655 | 2665 | 2665 | 2655 | 8533 |
| 552 | 20240104 | 092300 | 2082425080 | 2665 | 2670 | 2675 | 2655 | 33556 |
| 553 | 20240104 | 092200 | 1993068705 | 2660 | 2665 | 2675 | 2660 | 24328 |
| 554 | 20240104 | 092100 | 1928173910 | 2660 | 2670 | 2675 | 2660 | 39913 |
| 555 | 20240104 | 092000 | 1821624165 | 2665 | 2680 | 2680 | 2660 | 73512 |
| 556 | 20240104 | 091900 | 1625154445 | 2680 | 2640 | 2680 | 2640 | 124872 |
| 557 | 20240104 | 091800 | 1293058500 | 2640 | 2640 | 2645 | 2640 | 3497 |
| 558 | 20240104 | 091700 | 1283817215 | 2645 | 2640 | 2645 | 2640 | 5417 |
| 559 | 20240104 | 091600 | 1269513320 | 2640 | 2640 | 2645 | 2635 | 13613 |
| 560 | 20240104 | 091500 | 1233527305 | 2640 | 2645 | 2645 | 2635 | 16798 |
| 561 | 20240104 | 091400 | 1189205325 | 2645 | 2655 | 2655 | 2645 | 7061 |
| 562 | 20240104 | 091300 | 1170501255 | 2650 | 2650 | 2655 | 2645 | 13624 |
| 563 | 20240104 | 091200 | 1134412705 | 2650 | 2635 | 2655 | 2635 | 45283 |
| 564 | 20240104 | 091100 | 1014551505 | 2635 | 2640 | 2640 | 2630 | 9002 |
| 565 | 20240104 | 091000 | 990824840 | 2640 | 2640 | 2645 | 2635 | 9674 |
| 566 | 20240104 | 090900 | 965285530 | 2645 | 2630 | 2645 | 2630 | 11274 |
| 567 | 20240104 | 090800 | 935528805 | 2640 | 2640 | 2645 | 2635 | 22582 |
| 568 | 20240104 | 090700 | 875905080 | 2640 | 2630 | 2645 | 2630 | 26223 |
| 569 | 20240104 | 090600 | 806727420 | 2635 | 2635 | 2635 | 2630 | 19805 |
| 570 | 20240104 | 090500 | 754598875 | 2635 | 2645 | 2650 | 2635 | 20120 |
| 571 | 20240104 | 090400 | 701433855 | 2645 | 2645 | 2650 | 2640 | 39860 |
| 572 | 20240104 | 090300 | 595993650 | 2640 | 2640 | 2650 | 2635 | 42138 |
| 573 | 20240104 | 090200 | 484726230 | 2640 | 2635 | 2645 | 2630 | 42812 |
| 574 | 20240104 | 090100 | 371752400 | 2630 | 2640 | 2640 | 2625 | 49241 |
| 575 | 20240104 | 090000 | 242203880 | 2640 | 2625 | 2650 | 2615 | 86103 |