28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 12957 |
| 3 | 20240329 | 183200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20240329 | 183100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20240329 | 183000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20240329 | 182900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20240329 | 182800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20240329 | 182700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20240329 | 182600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20240329 | 182500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20240329 | 182400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20240329 | 182300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20240329 | 182200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20240329 | 182100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20240329 | 182000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20240329 | 181900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20240329 | 181800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20240329 | 181700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20240329 | 181600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20240329 | 181500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20240329 | 181400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20240329 | 181300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20240329 | 181200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20240329 | 181100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20240329 | 181000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20240329 | 180900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20240329 | 180800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20240329 | 180700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20240329 | 180600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20240329 | 180500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20240329 | 180400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20240329 | 180300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 12957 |
| 33 | 20240329 | 180200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20240329 | 180100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20240329 | 180000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20240329 | 175900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20240329 | 175800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20240329 | 175700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20240329 | 175600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20240329 | 175500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20240329 | 175400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20240329 | 175300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20240329 | 175200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20240329 | 175100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20240329 | 175000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20240329 | 174900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20240329 | 174800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20240329 | 174700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20240329 | 174600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20240329 | 174500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20240329 | 174400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20240329 | 174300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20240329 | 174200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20240329 | 174100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20240329 | 174000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20240329 | 173900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20240329 | 173800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20240329 | 173700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20240329 | 173600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20240329 | 173500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20240329 | 173400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20240329 | 173300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 12957 |
| 63 | 20240329 | 173200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20240329 | 173100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20240329 | 173000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20240329 | 172900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20240329 | 172800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20240329 | 172700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20240329 | 172600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20240329 | 172500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20240329 | 172400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20240329 | 172300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20240329 | 172200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20240329 | 172100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20240329 | 172000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20240329 | 171900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20240329 | 171800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20240329 | 171700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20240329 | 171600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20240329 | 171500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20240329 | 171400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20240329 | 171300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20240329 | 171200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20240329 | 171100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20240329 | 171000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20240329 | 170900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20240329 | 170800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20240329 | 170700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20240329 | 170600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20240329 | 170500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20240329 | 170400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20240329 | 170300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 12957 |
| 93 | 20240329 | 170200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20240329 | 170100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20240329 | 170000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20240329 | 165900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20240329 | 165800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20240329 | 165700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20240329 | 165600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20240329 | 165500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20240329 | 165400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20240329 | 165300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20240329 | 165200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20240329 | 165100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20240329 | 165000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20240329 | 164900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20240329 | 164800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20240329 | 164700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20240329 | 164600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20240329 | 164500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20240329 | 164400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20240329 | 164300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20240329 | 164200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20240329 | 164100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20240329 | 164000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20240329 | 163900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20240329 | 163800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20240329 | 163700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20240329 | 163600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20240329 | 163500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20240329 | 163400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20240329 | 163300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 12957 |
| 123 | 20240329 | 163200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20240329 | 163100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20240329 | 163000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20240329 | 162900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20240329 | 162800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20240329 | 162700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20240329 | 162600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20240329 | 162500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20240329 | 162400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20240329 | 162300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20240329 | 162200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20240329 | 162100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20240329 | 162000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20240329 | 161900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20240329 | 161800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20240329 | 161700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20240329 | 161600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20240329 | 161500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20240329 | 161400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20240329 | 161300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20240329 | 161200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20240329 | 161100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20240329 | 161000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20240329 | 160900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20240329 | 160800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20240329 | 160700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20240329 | 160600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20240329 | 160500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20240329 | 160400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20240329 | 160300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 12957 |
| 153 | 20240329 | 160200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20240329 | 160100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20240329 | 160000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20240329 | 155900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20240329 | 155800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20240329 | 155700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20240329 | 155600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20240329 | 155500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20240329 | 155400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20240329 | 155300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20240329 | 155200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20240329 | 155100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20240329 | 155000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20240329 | 154900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20240329 | 154800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20240329 | 154700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20240329 | 154600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20240329 | 154500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20240329 | 154400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20240329 | 154300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20240329 | 154200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20240329 | 154100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20240329 | 154000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20240329 | 153900 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20240329 | 153800 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20240329 | 153700 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20240329 | 153600 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20240329 | 153500 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20240329 | 153400 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20240329 | 153300 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 12957 |
| 183 | 20240329 | 153200 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20240329 | 153100 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20240329 | 153000 | 1871939320 | 2705 | 2705 | 2705 | 2705 | 12957 |
| 186 | 20240329 | 152900 | 1836890635 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240329 | 152800 | 1836890635 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240329 | 152700 | 1836890635 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240329 | 152600 | 1836890635 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240329 | 152500 | 1836890635 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240329 | 152400 | 1836890635 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240329 | 152300 | 1836890635 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240329 | 152200 | 1836890635 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240329 | 152100 | 1836890635 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240329 | 152000 | 1836890635 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240329 | 151900 | 1836890635 | 2710 | 2700 | 2710 | 2700 | 2201 |
| 197 | 20240329 | 151800 | 1830935980 | 2705 | 2700 | 2705 | 2690 | 16384 |
| 198 | 20240329 | 151700 | 1786719550 | 2695 | 2705 | 2705 | 2695 | 679 |
| 199 | 20240329 | 151600 | 1784883100 | 2700 | 2705 | 2705 | 2700 | 6491 |
| 200 | 20240329 | 151500 | 1767354185 | 2710 | 2710 | 2710 | 2705 | 701 |
| 201 | 20240329 | 151400 | 1765457475 | 2710 | 2705 | 2710 | 2705 | 802 |
| 202 | 20240329 | 151300 | 1763287960 | 2705 | 2705 | 2710 | 2705 | 1929 |
| 203 | 20240329 | 151200 | 1758065060 | 2705 | 2705 | 2705 | 2705 | 1 |
| 204 | 20240329 | 151100 | 1758062355 | 2705 | 2705 | 2710 | 2705 | 1197 |
| 205 | 20240329 | 151000 | 1754824465 | 2715 | 2710 | 2715 | 2700 | 3734 |
| 206 | 20240329 | 150900 | 1744702085 | 2705 | 2705 | 2710 | 2705 | 531 |
| 207 | 20240329 | 150800 | 1743263615 | 2710 | 2710 | 2710 | 2710 | 1609 |
| 208 | 20240329 | 150700 | 1738903225 | 2710 | 2705 | 2710 | 2700 | 4688 |
| 209 | 20240329 | 150600 | 1726225160 | 2700 | 2700 | 2705 | 2700 | 520 |
| 210 | 20240329 | 150500 | 1724820565 | 2705 | 2695 | 2705 | 2695 | 6577 |
| 211 | 20240329 | 150400 | 1707080715 | 2695 | 2695 | 2695 | 2695 | 4002 |
| 212 | 20240329 | 150300 | 1696295325 | 2705 | 2710 | 2710 | 2690 | 10972 |
| 213 | 20240329 | 150200 | 1666725705 | 2700 | 2710 | 2710 | 2700 | 7181 |
| 214 | 20240329 | 150100 | 1647305925 | 2710 | 2705 | 2710 | 2700 | 5676 |
| 215 | 20240329 | 150000 | 1631957075 | 2705 | 2705 | 2705 | 2695 | 1833 |
| 216 | 20240329 | 145900 | 1627008955 | 2695 | 2700 | 2705 | 2695 | 935 |
| 217 | 20240329 | 145800 | 1624484455 | 2700 | 2700 | 2700 | 2695 | 202 |
| 218 | 20240329 | 145700 | 1623940055 | 2695 | 2700 | 2705 | 2695 | 4379 |
| 219 | 20240329 | 145600 | 1612130110 | 2695 | 2700 | 2705 | 2695 | 2506 |
| 220 | 20240329 | 145500 | 1605366170 | 2700 | 2700 | 2700 | 2700 | 2000 |
| 221 | 20240329 | 145400 | 1599966170 | 2700 | 2700 | 2700 | 2700 | 686 |
| 222 | 20240329 | 145300 | 1598113970 | 2705 | 2705 | 2705 | 2700 | 1022 |
| 223 | 20240329 | 145200 | 1595354560 | 2700 | 2700 | 2705 | 2695 | 9073 |
| 224 | 20240329 | 145100 | 1570882450 | 2705 | 2695 | 2705 | 2695 | 2738 |
| 225 | 20240329 | 145000 | 1563503530 | 2705 | 2710 | 2710 | 2695 | 13530 |
| 226 | 20240329 | 144900 | 1526966430 | 2700 | 2710 | 2710 | 2700 | 2646 |
| 227 | 20240329 | 144800 | 1519813545 | 2710 | 2710 | 2710 | 2710 | 500 |
| 228 | 20240329 | 144700 | 1518458545 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20240329 | 144600 | 1518458545 | 2715 | 2705 | 2715 | 2705 | 123 |
| 230 | 20240329 | 144500 | 1518124610 | 2700 | 2710 | 2710 | 2700 | 1158 |
| 231 | 20240329 | 144400 | 1514997485 | 2705 | 2710 | 2710 | 2705 | 6400 |
| 232 | 20240329 | 144300 | 1497680230 | 2715 | 2715 | 2715 | 2715 | 100 |
| 233 | 20240329 | 144200 | 1497408730 | 2715 | 2715 | 2715 | 2715 | 255 |
| 234 | 20240329 | 144100 | 1496716405 | 2715 | 2715 | 2715 | 2715 | 1 |
| 235 | 20240329 | 144000 | 1496713690 | 2710 | 2710 | 2710 | 2710 | 467 |
| 236 | 20240329 | 143900 | 1495448120 | 2705 | 2710 | 2710 | 2705 | 2 |
| 237 | 20240329 | 143800 | 1495442705 | 2710 | 2710 | 2710 | 2710 | 1 |
| 238 | 20240329 | 143700 | 1495439995 | 2715 | 2710 | 2715 | 2710 | 5 |
| 239 | 20240329 | 143600 | 1495426440 | 2715 | 2710 | 2715 | 2710 | 5 |
| 240 | 20240329 | 143500 | 1495412880 | 2705 | 2700 | 2715 | 2700 | 718 |
| 241 | 20240329 | 143400 | 1493470680 | 2705 | 2710 | 2710 | 2705 | 6001 |
| 242 | 20240329 | 143300 | 1477237420 | 2710 | 2715 | 2715 | 2710 | 58 |
| 243 | 20240329 | 143200 | 1477079955 | 2715 | 2715 | 2715 | 2715 | 400 |
| 244 | 20240329 | 143100 | 1475993955 | 2715 | 2715 | 2715 | 2715 | 1 |
| 245 | 20240329 | 143000 | 1475991240 | 2710 | 2710 | 2710 | 2710 | 2152 |
| 246 | 20240329 | 142900 | 1470159320 | 2710 | 2710 | 2710 | 2710 | 2466 |
| 247 | 20240329 | 142800 | 1463476460 | 2710 | 2710 | 2710 | 2710 | 5 |
| 248 | 20240329 | 142700 | 1463462910 | 2710 | 2710 | 2710 | 2710 | 27 |
| 249 | 20240329 | 142600 | 1463389740 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20240329 | 142500 | 1463389740 | 2715 | 2715 | 2715 | 2715 | 1 |
| 251 | 20240329 | 142400 | 1463387025 | 2710 | 2715 | 2715 | 2710 | 807 |
| 252 | 20240329 | 142300 | 1461200015 | 2715 | 2715 | 2715 | 2710 | 23 |
| 253 | 20240329 | 142200 | 1461137575 | 2715 | 2715 | 2715 | 2710 | 234 |
| 254 | 20240329 | 142100 | 1460502270 | 2710 | 2710 | 2715 | 2710 | 513 |
| 255 | 20240329 | 142000 | 1459112020 | 2710 | 2710 | 2710 | 2710 | 1695 |
| 256 | 20240329 | 141900 | 1454518570 | 2710 | 2715 | 2715 | 2710 | 6 |
| 257 | 20240329 | 141800 | 1454502285 | 2720 | 2720 | 2720 | 2720 | 1 |
| 258 | 20240329 | 141700 | 1454499565 | 2710 | 2720 | 2720 | 2710 | 83 |
| 259 | 20240329 | 141600 | 1454274625 | 2705 | 2720 | 2720 | 2705 | 7853 |
| 260 | 20240329 | 141500 | 1433020705 | 2720 | 2720 | 2720 | 2720 | 28 |
| 261 | 20240329 | 141400 | 1432944545 | 2720 | 2720 | 2720 | 2720 | 346 |
| 262 | 20240329 | 141300 | 1432003425 | 2710 | 2710 | 2710 | 2710 | 1 |
| 263 | 20240329 | 141200 | 1432000715 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20240329 | 141100 | 1432000715 | 2720 | 2720 | 2720 | 2720 | 2 |
| 265 | 20240329 | 141000 | 1431995275 | 2710 | 2710 | 2720 | 2710 | 5572 |
| 266 | 20240329 | 140900 | 1416895145 | 2720 | 2715 | 2720 | 2710 | 2256 |
| 267 | 20240329 | 140800 | 1410774540 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20240329 | 140700 | 1410774540 | 2720 | 2720 | 2720 | 2720 | 1 |
| 269 | 20240329 | 140600 | 1410771820 | 2710 | 2710 | 2720 | 2710 | 30 |
| 270 | 20240329 | 140500 | 1410690510 | 2720 | 2710 | 2720 | 2710 | 515 |
| 271 | 20240329 | 140400 | 1409293710 | 2720 | 2710 | 2720 | 2710 | 852 |
| 272 | 20240329 | 140300 | 1406984780 | 2710 | 2715 | 2715 | 2710 | 2947 |
| 273 | 20240329 | 140200 | 1398993910 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20240329 | 140100 | 1398993910 | 2720 | 2715 | 2720 | 2715 | 28 |
| 275 | 20240329 | 140000 | 1398917885 | 2715 | 2715 | 2715 | 2715 | 285 |
| 276 | 20240329 | 135900 | 1398144110 | 2715 | 2715 | 2715 | 2715 | 121 |
| 277 | 20240329 | 135800 | 1397815595 | 2715 | 2715 | 2715 | 2715 | 173 |
| 278 | 20240329 | 135700 | 1397345900 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20240329 | 135600 | 1397345900 | 2720 | 2720 | 2720 | 2720 | 27 |
| 280 | 20240329 | 135500 | 1397272460 | 2725 | 2725 | 2725 | 2725 | 120 |
| 281 | 20240329 | 135400 | 1396945460 | 2725 | 2715 | 2725 | 2715 | 317 |
| 282 | 20240329 | 135300 | 1396084795 | 2725 | 2715 | 2725 | 2710 | 4340 |
| 283 | 20240329 | 135200 | 1384300435 | 2725 | 2725 | 2725 | 2725 | 0 |
| 284 | 20240329 | 135100 | 1384300435 | 2725 | 2720 | 2725 | 2720 | 1214 |
| 285 | 20240329 | 135000 | 1380998100 | 2725 | 2720 | 2725 | 2720 | 105 |
| 286 | 20240329 | 134900 | 1380712495 | 2720 | 2720 | 2725 | 2720 | 309 |
| 287 | 20240329 | 134800 | 1379872010 | 2720 | 2725 | 2725 | 2720 | 3491 |
| 288 | 20240329 | 134700 | 1370376485 | 2720 | 2720 | 2720 | 2720 | 37 |
| 289 | 20240329 | 134600 | 1370275845 | 2725 | 2720 | 2725 | 2720 | 2011 |
| 290 | 20240329 | 134500 | 1364803400 | 2720 | 2720 | 2725 | 2715 | 226 |
| 291 | 20240329 | 134400 | 1364188725 | 2725 | 2725 | 2725 | 2725 | 1 |
| 292 | 20240329 | 134300 | 1364186000 | 2715 | 2715 | 2715 | 2715 | 0 |
| 293 | 20240329 | 134200 | 1364186000 | 2715 | 2715 | 2715 | 2715 | 0 |
| 294 | 20240329 | 134100 | 1364186000 | 2715 | 2720 | 2720 | 2715 | 201 |
| 295 | 20240329 | 134000 | 1363639285 | 2720 | 2730 | 2730 | 2715 | 328 |
| 296 | 20240329 | 133900 | 1362748705 | 2710 | 2725 | 2725 | 2710 | 7168 |
| 297 | 20240329 | 133800 | 1343282840 | 2725 | 2725 | 2725 | 2725 | 56 |
| 298 | 20240329 | 133700 | 1343130240 | 2725 | 2725 | 2725 | 2725 | 153 |
| 299 | 20240329 | 133600 | 1342713315 | 2725 | 2725 | 2725 | 2725 | 10 |
| 300 | 20240329 | 133500 | 1342686065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 301 | 20240329 | 133400 | 1342686065 | 2730 | 2730 | 2730 | 2730 | 0 |
| 302 | 20240329 | 133300 | 1342686065 | 2730 | 2720 | 2730 | 2720 | 1553 |
| 303 | 20240329 | 133200 | 1338461875 | 2725 | 2725 | 2725 | 2725 | 10 |
| 304 | 20240329 | 133100 | 1338434625 | 2730 | 2730 | 2730 | 2730 | 4 |
| 305 | 20240329 | 133000 | 1338423705 | 2725 | 2725 | 2725 | 2725 | 1301 |
| 306 | 20240329 | 132900 | 1334878480 | 2730 | 2735 | 2735 | 2730 | 812 |
| 307 | 20240329 | 132800 | 1332661220 | 2735 | 2740 | 2740 | 2735 | 238 |
| 308 | 20240329 | 132700 | 1332009600 | 2735 | 2730 | 2735 | 2730 | 6141 |
| 309 | 20240329 | 132600 | 1315224780 | 2730 | 2730 | 2730 | 2730 | 401 |
| 310 | 20240329 | 132500 | 1314130050 | 2725 | 2725 | 2725 | 2725 | 1493 |
| 311 | 20240329 | 132400 | 1310061625 | 2725 | 2725 | 2725 | 2725 | 537 |
| 312 | 20240329 | 132300 | 1308598300 | 2725 | 2725 | 2725 | 2725 | 30 |
| 313 | 20240329 | 132200 | 1308516550 | 2730 | 2735 | 2735 | 2730 | 2223 |
| 314 | 20240329 | 132100 | 1302445260 | 2735 | 2730 | 2735 | 2730 | 1120 |
| 315 | 20240329 | 132000 | 1299383940 | 2730 | 2730 | 2730 | 2730 | 75 |
| 316 | 20240329 | 131900 | 1299179190 | 2730 | 2730 | 2730 | 2730 | 0 |
| 317 | 20240329 | 131800 | 1299179190 | 2730 | 2735 | 2735 | 2730 | 65 |
| 318 | 20240329 | 131700 | 1299001730 | 2735 | 2735 | 2735 | 2730 | 252 |
| 319 | 20240329 | 131600 | 1298313175 | 2735 | 2735 | 2735 | 2735 | 56 |
| 320 | 20240329 | 131500 | 1298160015 | 2735 | 2735 | 2735 | 2735 | 501 |
| 321 | 20240329 | 131400 | 1296789780 | 2735 | 2735 | 2735 | 2735 | 1141 |
| 322 | 20240329 | 131300 | 1293669145 | 2735 | 2735 | 2735 | 2735 | 420 |
| 323 | 20240329 | 131200 | 1292520445 | 2735 | 2735 | 2735 | 2735 | 1 |
| 324 | 20240329 | 131100 | 1292517710 | 2735 | 2735 | 2740 | 2735 | 322 |
| 325 | 20240329 | 131000 | 1291637035 | 2735 | 2735 | 2740 | 2735 | 3777 |
| 326 | 20240329 | 130900 | 1281292150 | 2730 | 2735 | 2735 | 2730 | 33 |
| 327 | 20240329 | 130800 | 1281202050 | 2740 | 2725 | 2740 | 2725 | 823 |
| 328 | 20240329 | 130700 | 1278956910 | 2740 | 2735 | 2740 | 2735 | 1106 |
| 329 | 20240329 | 130600 | 1275928970 | 2740 | 2740 | 2740 | 2740 | 101 |
| 330 | 20240329 | 130500 | 1275652230 | 2740 | 2730 | 2740 | 2730 | 4494 |
| 331 | 20240329 | 130400 | 1263344350 | 2725 | 2740 | 2740 | 2725 | 29 |
| 332 | 20240329 | 130300 | 1263265215 | 2740 | 2740 | 2740 | 2715 | 10281 |
| 333 | 20240329 | 130200 | 1235259665 | 2735 | 2735 | 2735 | 2730 | 224 |
| 334 | 20240329 | 130100 | 1234647275 | 2735 | 2735 | 2740 | 2735 | 238 |
| 335 | 20240329 | 130000 | 1233996340 | 2735 | 2740 | 2740 | 2735 | 703 |
| 336 | 20240329 | 125900 | 1232072635 | 2740 | 2740 | 2740 | 2740 | 101 |
| 337 | 20240329 | 125800 | 1231795895 | 2735 | 2735 | 2740 | 2730 | 1037 |
| 338 | 20240329 | 125700 | 1228959800 | 2735 | 2730 | 2735 | 2725 | 1200 |
| 339 | 20240329 | 125600 | 1225683700 | 2735 | 2735 | 2735 | 2730 | 111 |
| 340 | 20240329 | 125500 | 1225380615 | 2740 | 2730 | 2740 | 2730 | 2044 |
| 341 | 20240329 | 125400 | 1219790275 | 2735 | 2730 | 2735 | 2730 | 3664 |
| 342 | 20240329 | 125300 | 1209776240 | 2730 | 2725 | 2730 | 2725 | 10 |
| 343 | 20240329 | 125200 | 1209748945 | 2730 | 2725 | 2730 | 2725 | 26 |
| 344 | 20240329 | 125100 | 1209678080 | 2730 | 2725 | 2730 | 2725 | 3000 |
| 345 | 20240329 | 125000 | 1201489205 | 2725 | 2720 | 2725 | 2720 | 524 |
| 346 | 20240329 | 124900 | 1200063905 | 2720 | 2720 | 2725 | 2720 | 108 |
| 347 | 20240329 | 124800 | 1199769615 | 2725 | 2725 | 2725 | 2725 | 150 |
| 348 | 20240329 | 124700 | 1199360865 | 2720 | 2725 | 2725 | 2720 | 2150 |
| 349 | 20240329 | 124600 | 1193512115 | 2725 | 2725 | 2725 | 2725 | 64 |
| 350 | 20240329 | 124500 | 1193337715 | 2725 | 2725 | 2725 | 2725 | 1 |
| 351 | 20240329 | 124400 | 1193334990 | 2725 | 2725 | 2725 | 2725 | 2481 |
| 352 | 20240329 | 124300 | 1186574265 | 2720 | 2720 | 2720 | 2720 | 41 |
| 353 | 20240329 | 124200 | 1186462745 | 2720 | 2725 | 2725 | 2720 | 809 |
| 354 | 20240329 | 124100 | 1184261660 | 2725 | 2725 | 2725 | 2725 | 0 |
| 355 | 20240329 | 124000 | 1184261660 | 2725 | 2720 | 2725 | 2720 | 773 |
| 356 | 20240329 | 123900 | 1182157735 | 2725 | 2725 | 2725 | 2720 | 346 |
| 357 | 20240329 | 123800 | 1181214895 | 2725 | 2725 | 2725 | 2725 | 3267 |
| 358 | 20240329 | 123700 | 1172312320 | 2725 | 2720 | 2725 | 2720 | 975 |
| 359 | 20240329 | 123600 | 1169660265 | 2720 | 2720 | 2720 | 2720 | 2014 |
| 360 | 20240329 | 123500 | 1164182185 | 2720 | 2720 | 2720 | 2720 | 15 |
| 361 | 20240329 | 123400 | 1164141385 | 2720 | 2715 | 2720 | 2715 | 13 |
| 362 | 20240329 | 123300 | 1164106075 | 2720 | 2715 | 2720 | 2715 | 31 |
| 363 | 20240329 | 123200 | 1164021905 | 2715 | 2715 | 2715 | 2715 | 2798 |
| 364 | 20240329 | 123100 | 1156425335 | 2715 | 2715 | 2715 | 2715 | 3145 |
| 365 | 20240329 | 123000 | 1147886660 | 2720 | 2720 | 2720 | 2715 | 718 |
| 366 | 20240329 | 122900 | 1145937275 | 2720 | 2720 | 2720 | 2720 | 0 |
| 367 | 20240329 | 122800 | 1145937275 | 2720 | 2720 | 2720 | 2720 | 0 |
| 368 | 20240329 | 122700 | 1145937275 | 2720 | 2715 | 2720 | 2715 | 8 |
| 369 | 20240329 | 122600 | 1145915550 | 2720 | 2720 | 2720 | 2720 | 395 |
| 370 | 20240329 | 122500 | 1144841150 | 2720 | 2720 | 2720 | 2720 | 562 |
| 371 | 20240329 | 122400 | 1143312510 | 2720 | 2720 | 2720 | 2720 | 0 |
| 372 | 20240329 | 122300 | 1143312510 | 2720 | 2720 | 2720 | 2720 | 200 |
| 373 | 20240329 | 122200 | 1142768510 | 2720 | 2720 | 2720 | 2715 | 1660 |
| 374 | 20240329 | 122100 | 1138256500 | 2725 | 2715 | 2725 | 2715 | 1122 |
| 375 | 20240329 | 122000 | 1135210060 | 2720 | 2720 | 2725 | 2720 | 2980 |
| 376 | 20240329 | 121900 | 1127101085 | 2725 | 2725 | 2725 | 2725 | 62 |
| 377 | 20240329 | 121800 | 1126932135 | 2725 | 2725 | 2725 | 2725 | 85 |
| 378 | 20240329 | 121700 | 1126700510 | 2725 | 2720 | 2725 | 2720 | 136 |
| 379 | 20240329 | 121600 | 1126329985 | 2720 | 2725 | 2725 | 2720 | 115 |
| 380 | 20240329 | 121500 | 1126016670 | 2725 | 2725 | 2725 | 2725 | 304 |
| 381 | 20240329 | 121400 | 1125188270 | 2725 | 2725 | 2725 | 2725 | 1000 |
| 382 | 20240329 | 121300 | 1122463270 | 2720 | 2720 | 2720 | 2720 | 980 |
| 383 | 20240329 | 121200 | 1119797670 | 2715 | 2715 | 2715 | 2715 | 732 |
| 384 | 20240329 | 121100 | 1117810290 | 2715 | 2720 | 2720 | 2715 | 18 |
| 385 | 20240329 | 121000 | 1117761355 | 2720 | 2715 | 2720 | 2715 | 11 |
| 386 | 20240329 | 120900 | 1117731440 | 2715 | 2715 | 2715 | 2715 | 11 |
| 387 | 20240329 | 120800 | 1117701575 | 2715 | 2720 | 2720 | 2715 | 205 |
| 388 | 20240329 | 120700 | 1117144890 | 2720 | 2725 | 2725 | 2720 | 780 |
| 389 | 20240329 | 120600 | 1115023285 | 2725 | 2725 | 2730 | 2725 | 1651 |
| 390 | 20240329 | 120500 | 1110524300 | 2730 | 2730 | 2730 | 2725 | 2067 |
| 391 | 20240329 | 120400 | 1104888815 | 2730 | 2730 | 2730 | 2725 | 169 |
| 392 | 20240329 | 120300 | 1104427600 | 2730 | 2730 | 2730 | 2725 | 314 |
| 393 | 20240329 | 120200 | 1103570405 | 2730 | 2730 | 2730 | 2730 | 551 |
| 394 | 20240329 | 120100 | 1102066175 | 2730 | 2725 | 2730 | 2725 | 122 |
| 395 | 20240329 | 120000 | 1101733675 | 2725 | 2725 | 2725 | 2725 | 808 |
| 396 | 20240329 | 115900 | 1099531875 | 2725 | 2730 | 2730 | 2725 | 1001 |
| 397 | 20240329 | 115800 | 1096804145 | 2730 | 2730 | 2730 | 2730 | 10 |
| 398 | 20240329 | 115700 | 1096776845 | 2730 | 2730 | 2730 | 2730 | 294 |
| 399 | 20240329 | 115600 | 1095974225 | 2730 | 2730 | 2730 | 2730 | 1435 |
| 400 | 20240329 | 115500 | 1092056675 | 2735 | 2740 | 2740 | 2730 | 1043 |
| 401 | 20240329 | 115400 | 1089204265 | 2735 | 2735 | 2745 | 2735 | 8075 |
| 402 | 20240329 | 115300 | 1067069760 | 2735 | 2735 | 2740 | 2735 | 12 |
| 403 | 20240329 | 115200 | 1067036890 | 2745 | 2720 | 2745 | 2720 | 23837 |
| 404 | 20240329 | 115100 | 1001868260 | 2720 | 2720 | 2720 | 2720 | 700 |
| 405 | 20240329 | 115000 | 999964260 | 2715 | 2720 | 2725 | 2715 | 1196 |
| 406 | 20240329 | 114900 | 996714405 | 2720 | 2720 | 2720 | 2720 | 0 |
| 407 | 20240329 | 114800 | 996714405 | 2720 | 2720 | 2720 | 2720 | 270 |
| 408 | 20240329 | 114700 | 995980005 | 2725 | 2725 | 2725 | 2725 | 259 |
| 409 | 20240329 | 114600 | 995274230 | 2725 | 2730 | 2730 | 2725 | 1717 |
| 410 | 20240329 | 114500 | 990589320 | 2720 | 2730 | 2730 | 2720 | 1057 |
| 411 | 20240329 | 114400 | 987713895 | 2730 | 2725 | 2730 | 2720 | 1546 |
| 412 | 20240329 | 114300 | 983498750 | 2725 | 2725 | 2725 | 2725 | 705 |
| 413 | 20240329 | 114200 | 981577625 | 2725 | 2725 | 2725 | 2725 | 111 |
| 414 | 20240329 | 114100 | 981275150 | 2725 | 2730 | 2730 | 2725 | 140 |
| 415 | 20240329 | 114000 | 980893100 | 2725 | 2720 | 2725 | 2720 | 431 |
| 416 | 20240329 | 113900 | 979718750 | 2725 | 2720 | 2725 | 2720 | 205 |
| 417 | 20240329 | 113800 | 979160145 | 2710 | 2725 | 2725 | 2710 | 25568 |
| 418 | 20240329 | 113700 | 909829085 | 2730 | 2720 | 2730 | 2720 | 172 |
| 419 | 20240329 | 113600 | 909360385 | 2725 | 2720 | 2725 | 2720 | 84 |
| 420 | 20240329 | 113500 | 909131855 | 2720 | 2715 | 2720 | 2715 | 110 |
| 421 | 20240329 | 113400 | 908833155 | 2715 | 2720 | 2720 | 2715 | 1809 |
| 422 | 20240329 | 113300 | 903919610 | 2725 | 2725 | 2730 | 2725 | 1126 |
| 423 | 20240329 | 113200 | 900851210 | 2725 | 2725 | 2730 | 2725 | 59 |
| 424 | 20240329 | 113100 | 900690395 | 2720 | 2720 | 2720 | 2715 | 8489 |
| 425 | 20240329 | 113000 | 877607725 | 2725 | 2725 | 2725 | 2725 | 10 |
| 426 | 20240329 | 112900 | 877580475 | 2725 | 2725 | 2730 | 2725 | 1930 |
| 427 | 20240329 | 112800 | 872312885 | 2725 | 2730 | 2730 | 2725 | 51 |
| 428 | 20240329 | 112700 | 872173660 | 2725 | 2730 | 2730 | 2720 | 364 |
| 429 | 20240329 | 112600 | 871182080 | 2725 | 2730 | 2730 | 2725 | 645 |
| 430 | 20240329 | 112500 | 869424340 | 2735 | 2725 | 2735 | 2725 | 1319 |
| 431 | 20240329 | 112400 | 865825380 | 2725 | 2725 | 2725 | 2725 | 707 |
| 432 | 20240329 | 112300 | 863898805 | 2720 | 2720 | 2725 | 2715 | 783 |
| 433 | 20240329 | 112200 | 861772730 | 2725 | 2720 | 2725 | 2715 | 1059 |
| 434 | 20240329 | 112100 | 858892215 | 2730 | 2720 | 2735 | 2720 | 393 |
| 435 | 20240329 | 112000 | 857818830 | 2725 | 2725 | 2730 | 2720 | 528 |
| 436 | 20240329 | 111900 | 856382290 | 2730 | 2720 | 2730 | 2720 | 1064 |
| 437 | 20240329 | 111800 | 853483350 | 2725 | 2720 | 2725 | 2720 | 11 |
| 438 | 20240329 | 111700 | 853453380 | 2725 | 2715 | 2725 | 2710 | 8663 |
| 439 | 20240329 | 111600 | 829938230 | 2720 | 2745 | 2750 | 2720 | 9217 |
| 440 | 20240329 | 111500 | 804775270 | 2745 | 2710 | 2750 | 2710 | 65441 |
| 441 | 20240329 | 111400 | 625717540 | 2710 | 2710 | 2710 | 2710 | 5012 |
| 442 | 20240329 | 111300 | 612135020 | 2710 | 2710 | 2710 | 2710 | 3513 |
| 443 | 20240329 | 111200 | 602614790 | 2705 | 2710 | 2710 | 2705 | 659 |
| 444 | 20240329 | 111100 | 600831695 | 2710 | 2705 | 2710 | 2705 | 75 |
| 445 | 20240329 | 111000 | 600628795 | 2705 | 2705 | 2705 | 2705 | 503 |
| 446 | 20240329 | 110900 | 599268180 | 2705 | 2705 | 2705 | 2705 | 1548 |
| 447 | 20240329 | 110800 | 595080840 | 2705 | 2705 | 2705 | 2705 | 0 |
| 448 | 20240329 | 110700 | 595080840 | 2705 | 2705 | 2705 | 2705 | 200 |
| 449 | 20240329 | 110600 | 594539840 | 2705 | 2705 | 2705 | 2705 | 370 |
| 450 | 20240329 | 110500 | 593538990 | 2700 | 2700 | 2700 | 2700 | 1040 |
| 451 | 20240329 | 110400 | 590730990 | 2705 | 2700 | 2705 | 2700 | 275 |
| 452 | 20240329 | 110300 | 589988460 | 2700 | 2700 | 2700 | 2700 | 11 |
| 453 | 20240329 | 110200 | 589958760 | 2700 | 2700 | 2700 | 2700 | 558 |
| 454 | 20240329 | 110100 | 588452160 | 2700 | 2700 | 2700 | 2700 | 3691 |
| 455 | 20240329 | 110000 | 578486460 | 2700 | 2705 | 2705 | 2700 | 131 |
| 456 | 20240329 | 105900 | 578132755 | 2700 | 2705 | 2705 | 2700 | 1080 |
| 457 | 20240329 | 105800 | 575216605 | 2705 | 2705 | 2705 | 2705 | 2382 |
| 458 | 20240329 | 105700 | 568773295 | 2700 | 2705 | 2705 | 2700 | 186 |
| 459 | 20240329 | 105600 | 568271065 | 2710 | 2705 | 2710 | 2705 | 2503 |
| 460 | 20240329 | 105500 | 561500445 | 2705 | 2705 | 2705 | 2705 | 1109 |
| 461 | 20240329 | 105400 | 558500600 | 2705 | 2705 | 2705 | 2705 | 774 |
| 462 | 20240329 | 105300 | 556406930 | 2705 | 2705 | 2705 | 2705 | 30 |
| 463 | 20240329 | 105200 | 556325780 | 2705 | 2705 | 2705 | 2705 | 918 |
| 464 | 20240329 | 105100 | 553842590 | 2705 | 2705 | 2705 | 2705 | 0 |
| 465 | 20240329 | 105000 | 553842590 | 2705 | 2705 | 2705 | 2705 | 6 |
| 466 | 20240329 | 104900 | 553826360 | 2705 | 2705 | 2705 | 2705 | 2 |
| 467 | 20240329 | 104800 | 553820950 | 2705 | 2705 | 2705 | 2705 | 10 |
| 468 | 20240329 | 104700 | 553793900 | 2705 | 2705 | 2705 | 2705 | 101 |
| 469 | 20240329 | 104600 | 553520695 | 2700 | 2700 | 2700 | 2700 | 80 |
| 470 | 20240329 | 104500 | 553304695 | 2705 | 2705 | 2705 | 2700 | 90 |
| 471 | 20240329 | 104400 | 553061285 | 2705 | 2700 | 2705 | 2700 | 1103 |
| 472 | 20240329 | 104300 | 550083180 | 2700 | 2695 | 2700 | 2695 | 40 |
| 473 | 20240329 | 104200 | 549975330 | 2700 | 2705 | 2705 | 2700 | 266 |
| 474 | 20240329 | 104100 | 549257125 | 2700 | 2705 | 2705 | 2700 | 2015 |
| 475 | 20240329 | 104000 | 543816600 | 2705 | 2705 | 2705 | 2705 | 18 |
| 476 | 20240329 | 103900 | 543767910 | 2705 | 2705 | 2705 | 2705 | 3 |
| 477 | 20240329 | 103800 | 543759795 | 2700 | 2700 | 2700 | 2700 | 3166 |
| 478 | 20240329 | 103700 | 535211595 | 2700 | 2700 | 2700 | 2695 | 44 |
| 479 | 20240329 | 103600 | 535092985 | 2700 | 2700 | 2700 | 2695 | 2534 |
| 480 | 20240329 | 103500 | 528252185 | 2710 | 2710 | 2710 | 2700 | 741 |
| 481 | 20240329 | 103400 | 526251155 | 2705 | 2705 | 2705 | 2705 | 30 |
| 482 | 20240329 | 103300 | 526170005 | 2705 | 2710 | 2710 | 2705 | 29 |
| 483 | 20240329 | 103200 | 526091555 | 2710 | 2705 | 2710 | 2705 | 1326 |
| 484 | 20240329 | 103100 | 522504700 | 2705 | 2705 | 2705 | 2705 | 7 |
| 485 | 20240329 | 103000 | 522485765 | 2705 | 2705 | 2705 | 2705 | 9 |
| 486 | 20240329 | 102900 | 522461420 | 2700 | 2700 | 2705 | 2700 | 8 |
| 487 | 20240329 | 102800 | 522439790 | 2705 | 2705 | 2705 | 2700 | 1893 |
| 488 | 20240329 | 102700 | 517328110 | 2705 | 2710 | 2710 | 2700 | 1702 |
| 489 | 20240329 | 102600 | 512732560 | 2705 | 2705 | 2705 | 2705 | 1 |
| 490 | 20240329 | 102500 | 512729855 | 2710 | 2705 | 2710 | 2705 | 252 |
| 491 | 20240329 | 102400 | 512048190 | 2705 | 2705 | 2705 | 2705 | 2030 |
| 492 | 20240329 | 102300 | 506557040 | 2710 | 2710 | 2710 | 2710 | 4 |
| 493 | 20240329 | 102200 | 506546200 | 2710 | 2710 | 2710 | 2710 | 210 |
| 494 | 20240329 | 102100 | 505977100 | 2710 | 2710 | 2710 | 2710 | 100 |
| 495 | 20240329 | 102000 | 505706100 | 2710 | 2705 | 2710 | 2705 | 30 |
| 496 | 20240329 | 101900 | 505624925 | 2705 | 2710 | 2710 | 2705 | 160 |
| 497 | 20240329 | 101800 | 505191330 | 2710 | 2710 | 2710 | 2710 | 24 |
| 498 | 20240329 | 101700 | 505126290 | 2710 | 2710 | 2710 | 2705 | 2031 |
| 499 | 20240329 | 101600 | 499622380 | 2710 | 2710 | 2710 | 2710 | 413 |
| 500 | 20240329 | 101500 | 498503150 | 2710 | 2705 | 2710 | 2705 | 19 |
| 501 | 20240329 | 101400 | 498451705 | 2705 | 2705 | 2705 | 2705 | 200 |
| 502 | 20240329 | 101300 | 497910705 | 2710 | 2705 | 2710 | 2705 | 1436 |
| 503 | 20240329 | 101200 | 494026150 | 2705 | 2700 | 2705 | 2700 | 11938 |
| 504 | 20240329 | 101100 | 461762995 | 2700 | 2695 | 2700 | 2695 | 1029 |
| 505 | 20240329 | 101000 | 458989695 | 2700 | 2700 | 2700 | 2700 | 3351 |
| 506 | 20240329 | 100900 | 449941995 | 2700 | 2700 | 2700 | 2700 | 1005 |
| 507 | 20240329 | 100800 | 447228495 | 2705 | 2705 | 2705 | 2705 | 300 |
| 508 | 20240329 | 100700 | 446416995 | 2705 | 2700 | 2705 | 2700 | 158 |
| 509 | 20240329 | 100600 | 445990390 | 2705 | 2705 | 2705 | 2705 | 252 |
| 510 | 20240329 | 100500 | 445308730 | 2705 | 2705 | 2705 | 2705 | 1 |
| 511 | 20240329 | 100400 | 445306025 | 2705 | 2705 | 2705 | 2705 | 1 |
| 512 | 20240329 | 100300 | 445303320 | 2705 | 2705 | 2705 | 2700 | 45 |
| 513 | 20240329 | 100200 | 445181800 | 2705 | 2705 | 2705 | 2700 | 1011 |
| 514 | 20240329 | 100100 | 442452045 | 2705 | 2705 | 2705 | 2705 | 69 |
| 515 | 20240329 | 100000 | 442265400 | 2705 | 2705 | 2705 | 2705 | 365 |
| 516 | 20240329 | 095900 | 441278075 | 2705 | 2710 | 2710 | 2705 | 2255 |
| 517 | 20240329 | 095800 | 435177030 | 2710 | 2710 | 2710 | 2705 | 84 |
| 518 | 20240329 | 095700 | 434949645 | 2710 | 2710 | 2710 | 2705 | 1144 |
| 519 | 20240329 | 095600 | 431849510 | 2710 | 2705 | 2710 | 2705 | 899 |
| 520 | 20240329 | 095500 | 429417705 | 2705 | 2705 | 2705 | 2700 | 2489 |
| 521 | 20240329 | 095400 | 422688210 | 2700 | 2695 | 2700 | 2695 | 1895 |
| 522 | 20240329 | 095300 | 417574945 | 2700 | 2695 | 2700 | 2695 | 161 |
| 523 | 20240329 | 095200 | 417140275 | 2700 | 2695 | 2700 | 2695 | 108 |
| 524 | 20240329 | 095100 | 416848925 | 2700 | 2695 | 2700 | 2690 | 492 |
| 525 | 20240329 | 095000 | 415523945 | 2695 | 2695 | 2695 | 2695 | 221 |
| 526 | 20240329 | 094900 | 414928350 | 2700 | 2700 | 2700 | 2700 | 1 |
| 527 | 20240329 | 094800 | 414925650 | 2695 | 2705 | 2705 | 2695 | 3411 |
| 528 | 20240329 | 094700 | 405719900 | 2705 | 2705 | 2705 | 2705 | 2201 |
| 529 | 20240329 | 094600 | 399766195 | 2710 | 2710 | 2710 | 2700 | 766 |
| 530 | 20240329 | 094500 | 397692525 | 2710 | 2700 | 2715 | 2700 | 11749 |
| 531 | 20240329 | 094400 | 365888385 | 2700 | 2695 | 2700 | 2695 | 1794 |
| 532 | 20240329 | 094300 | 361053535 | 2695 | 2695 | 2695 | 2695 | 1428 |
| 533 | 20240329 | 094200 | 357205075 | 2695 | 2695 | 2695 | 2690 | 211 |
| 534 | 20240329 | 094100 | 356637430 | 2695 | 2695 | 2695 | 2695 | 600 |
| 535 | 20240329 | 094000 | 355020430 | 2695 | 2695 | 2695 | 2695 | 32 |
| 536 | 20240329 | 093900 | 354934190 | 2695 | 2695 | 2695 | 2690 | 254 |
| 537 | 20240329 | 093800 | 354250895 | 2695 | 2690 | 2695 | 2690 | 358 |
| 538 | 20240329 | 093700 | 353287780 | 2690 | 2690 | 2690 | 2685 | 6846 |
| 539 | 20240329 | 093600 | 334872065 | 2690 | 2690 | 2690 | 2685 | 709 |
| 540 | 20240329 | 093500 | 332968365 | 2690 | 2680 | 2690 | 2680 | 303 |
| 541 | 20240329 | 093400 | 332154810 | 2685 | 2685 | 2685 | 2680 | 1022 |
| 542 | 20240329 | 093300 | 329412840 | 2685 | 2685 | 2685 | 2680 | 468 |
| 543 | 20240329 | 093200 | 328156265 | 2690 | 2685 | 2690 | 2685 | 94 |
| 544 | 20240329 | 093100 | 327903755 | 2690 | 2680 | 2690 | 2680 | 803 |
| 545 | 20240329 | 093000 | 325748995 | 2685 | 2680 | 2685 | 2680 | 1790 |
| 546 | 20240329 | 092900 | 320949105 | 2680 | 2680 | 2680 | 2670 | 512 |
| 547 | 20240329 | 092800 | 319576965 | 2680 | 2665 | 2680 | 2665 | 2054 |
| 548 | 20240329 | 092700 | 314089805 | 2670 | 2660 | 2670 | 2655 | 7159 |
| 549 | 20240329 | 092600 | 295060240 | 2660 | 2670 | 2670 | 2660 | 6072 |
| 550 | 20240329 | 092500 | 278889270 | 2660 | 2670 | 2675 | 2660 | 12032 |
| 551 | 20240329 | 092400 | 246807805 | 2670 | 2680 | 2680 | 2670 | 4034 |
| 552 | 20240329 | 092300 | 236019080 | 2680 | 2680 | 2680 | 2680 | 1310 |
| 553 | 20240329 | 092200 | 232508280 | 2680 | 2685 | 2685 | 2680 | 1793 |
| 554 | 20240329 | 092100 | 227699035 | 2685 | 2690 | 2690 | 2685 | 226 |
| 555 | 20240329 | 092000 | 227091785 | 2685 | 2685 | 2685 | 2685 | 587 |
| 556 | 20240329 | 091900 | 225515690 | 2685 | 2685 | 2685 | 2685 | 2 |
| 557 | 20240329 | 091800 | 225510320 | 2685 | 2685 | 2685 | 2685 | 90 |
| 558 | 20240329 | 091700 | 225268670 | 2685 | 2685 | 2690 | 2685 | 175 |
| 559 | 20240329 | 091600 | 224798790 | 2690 | 2685 | 2690 | 2685 | 563 |
| 560 | 20240329 | 091500 | 223287130 | 2685 | 2680 | 2690 | 2680 | 2896 |
| 561 | 20240329 | 091400 | 215521310 | 2680 | 2685 | 2685 | 2680 | 1199 |
| 562 | 20240329 | 091300 | 212302490 | 2685 | 2680 | 2685 | 2680 | 608 |
| 563 | 20240329 | 091200 | 210673045 | 2680 | 2685 | 2685 | 2680 | 4539 |
| 564 | 20240329 | 091100 | 198506520 | 2690 | 2680 | 2690 | 2680 | 2118 |
| 565 | 20240329 | 091000 | 192821185 | 2680 | 2680 | 2680 | 2680 | 10 |
| 566 | 20240329 | 090900 | 192794385 | 2685 | 2680 | 2685 | 2680 | 1257 |
| 567 | 20240329 | 090800 | 189420750 | 2675 | 2680 | 2680 | 2675 | 4642 |
| 568 | 20240329 | 090700 | 177003290 | 2685 | 2685 | 2685 | 2685 | 16 |
| 569 | 20240329 | 090600 | 176960330 | 2685 | 2680 | 2685 | 2680 | 10550 |
| 570 | 20240329 | 090500 | 148686110 | 2685 | 2685 | 2690 | 2680 | 7960 |
| 571 | 20240329 | 090400 | 127300925 | 2685 | 2690 | 2690 | 2685 | 4546 |
| 572 | 20240329 | 090300 | 115073935 | 2690 | 2690 | 2690 | 2685 | 9500 |
| 573 | 20240329 | 090200 | 89520420 | 2695 | 2690 | 2695 | 2690 | 4480 |
| 574 | 20240329 | 090100 | 77458650 | 2690 | 2680 | 2690 | 2675 | 22008 |
| 575 | 20240329 | 090000 | 18482525 | 2685 | 2675 | 2685 | 2675 | 5911 |