28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 51372 |
| 3 | 20240621 | 183200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20240621 | 183100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20240621 | 183000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20240621 | 182900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20240621 | 182800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20240621 | 182700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20240621 | 182600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20240621 | 182500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20240621 | 182400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20240621 | 182300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20240621 | 182200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20240621 | 182100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20240621 | 182000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20240621 | 181900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20240621 | 181800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20240621 | 181700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20240621 | 181600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20240621 | 181500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20240621 | 181400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20240621 | 181300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20240621 | 181200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20240621 | 181100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20240621 | 181000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20240621 | 180900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20240621 | 180800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20240621 | 180700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20240621 | 180600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20240621 | 180500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20240621 | 180400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20240621 | 180300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 51372 |
| 33 | 20240621 | 180200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20240621 | 180100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20240621 | 180000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20240621 | 175900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20240621 | 175800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20240621 | 175700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20240621 | 175600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20240621 | 175500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20240621 | 175400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20240621 | 175300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20240621 | 175200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20240621 | 175100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20240621 | 175000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20240621 | 174900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20240621 | 174800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20240621 | 174700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20240621 | 174600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20240621 | 174500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20240621 | 174400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20240621 | 174300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20240621 | 174200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20240621 | 174100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20240621 | 174000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20240621 | 173900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20240621 | 173800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20240621 | 173700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20240621 | 173600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20240621 | 173500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20240621 | 173400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20240621 | 173300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 51372 |
| 63 | 20240621 | 173200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20240621 | 173100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20240621 | 173000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20240621 | 172900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20240621 | 172800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20240621 | 172700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20240621 | 172600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20240621 | 172500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20240621 | 172400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20240621 | 172300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20240621 | 172200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20240621 | 172100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20240621 | 172000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20240621 | 171900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20240621 | 171800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20240621 | 171700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20240621 | 171600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20240621 | 171500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20240621 | 171400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20240621 | 171300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20240621 | 171200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20240621 | 171100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20240621 | 171000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20240621 | 170900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20240621 | 170800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20240621 | 170700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20240621 | 170600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20240621 | 170500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20240621 | 170400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20240621 | 170300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 51372 |
| 93 | 20240621 | 170200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20240621 | 170100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20240621 | 170000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20240621 | 165900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20240621 | 165800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20240621 | 165700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20240621 | 165600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20240621 | 165500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20240621 | 165400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20240621 | 165300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20240621 | 165200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20240621 | 165100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20240621 | 165000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20240621 | 164900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20240621 | 164800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20240621 | 164700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20240621 | 164600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20240621 | 164500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20240621 | 164400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20240621 | 164300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20240621 | 164200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20240621 | 164100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20240621 | 164000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20240621 | 163900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20240621 | 163800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20240621 | 163700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20240621 | 163600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20240621 | 163500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20240621 | 163400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20240621 | 163300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 51372 |
| 123 | 20240621 | 163200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20240621 | 163100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20240621 | 163000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20240621 | 162900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20240621 | 162800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20240621 | 162700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20240621 | 162600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20240621 | 162500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20240621 | 162400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20240621 | 162300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20240621 | 162200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20240621 | 162100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20240621 | 162000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20240621 | 161900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20240621 | 161800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20240621 | 161700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20240621 | 161600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20240621 | 161500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20240621 | 161400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20240621 | 161300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20240621 | 161200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20240621 | 161100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20240621 | 161000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20240621 | 160900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20240621 | 160800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20240621 | 160700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20240621 | 160600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20240621 | 160500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20240621 | 160400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20240621 | 160300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 51372 |
| 153 | 20240621 | 160200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20240621 | 160100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20240621 | 160000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20240621 | 155900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20240621 | 155800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20240621 | 155700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20240621 | 155600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20240621 | 155500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20240621 | 155400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20240621 | 155300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20240621 | 155200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20240621 | 155100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20240621 | 155000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20240621 | 154900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20240621 | 154800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20240621 | 154700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20240621 | 154600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20240621 | 154500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20240621 | 154400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20240621 | 154300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20240621 | 154200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20240621 | 154100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20240621 | 154000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20240621 | 153900 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20240621 | 153800 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20240621 | 153700 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20240621 | 153600 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20240621 | 153500 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20240621 | 153400 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20240621 | 153300 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 51372 |
| 183 | 20240621 | 153200 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20240621 | 153100 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20240621 | 153000 | 56085855935 | 3210 | 3210 | 3210 | 3210 | 51372 |
| 186 | 20240621 | 152900 | 55920951815 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20240621 | 152800 | 55920951815 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20240621 | 152700 | 55920951815 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20240621 | 152600 | 55920951815 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20240621 | 152500 | 55920951815 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20240621 | 152400 | 55920951815 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20240621 | 152300 | 55920951815 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20240621 | 152200 | 55920951815 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20240621 | 152100 | 55920951815 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20240621 | 152000 | 55920951815 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20240621 | 151900 | 55920951815 | 3210 | 3210 | 3210 | 3210 | 27821 |
| 197 | 20240621 | 151800 | 55831646405 | 3210 | 3210 | 3210 | 3210 | 24404 |
| 198 | 20240621 | 151700 | 55753309565 | 3210 | 3210 | 3210 | 3210 | 2401 |
| 199 | 20240621 | 151600 | 55745602355 | 3210 | 3210 | 3210 | 3210 | 23537 |
| 200 | 20240621 | 151500 | 55670048585 | 3210 | 3210 | 3210 | 3210 | 33163 |
| 201 | 20240621 | 151400 | 55563595355 | 3210 | 3210 | 3210 | 3210 | 26604 |
| 202 | 20240621 | 151300 | 55478196515 | 3210 | 3210 | 3210 | 3210 | 20024 |
| 203 | 20240621 | 151200 | 55413919475 | 3210 | 3210 | 3210 | 3210 | 17416 |
| 204 | 20240621 | 151100 | 55358014115 | 3210 | 3210 | 3210 | 3210 | 58337 |
| 205 | 20240621 | 151000 | 55170752345 | 3210 | 3210 | 3210 | 3210 | 9328 |
| 206 | 20240621 | 150900 | 55140809465 | 3210 | 3210 | 3210 | 3210 | 9335 |
| 207 | 20240621 | 150800 | 55110844115 | 3210 | 3210 | 3210 | 3210 | 26093 |
| 208 | 20240621 | 150700 | 55027085585 | 3210 | 3210 | 3210 | 3210 | 41598 |
| 209 | 20240621 | 150600 | 54893556005 | 3210 | 3210 | 3210 | 3210 | 32005 |
| 210 | 20240621 | 150500 | 54790819955 | 3210 | 3210 | 3210 | 3210 | 12456 |
| 211 | 20240621 | 150400 | 54750836195 | 3210 | 3210 | 3210 | 3210 | 17039 |
| 212 | 20240621 | 150300 | 54696141005 | 3210 | 3210 | 3210 | 3210 | 18965 |
| 213 | 20240621 | 150200 | 54635263355 | 3210 | 3210 | 3210 | 3210 | 23303 |
| 214 | 20240621 | 150100 | 54560460725 | 3210 | 3210 | 3210 | 3210 | 23175 |
| 215 | 20240621 | 150000 | 54486068975 | 3210 | 3210 | 3210 | 3210 | 16026 |
| 216 | 20240621 | 145900 | 54434625515 | 3210 | 3210 | 3210 | 3210 | 8234 |
| 217 | 20240621 | 145800 | 54408194375 | 3210 | 3210 | 3210 | 3210 | 43890 |
| 218 | 20240621 | 145700 | 54267307475 | 3210 | 3210 | 3210 | 3210 | 15461 |
| 219 | 20240621 | 145600 | 54217677665 | 3210 | 3210 | 3210 | 3210 | 11681 |
| 220 | 20240621 | 145500 | 54180181655 | 3210 | 3210 | 3210 | 3210 | 7984 |
| 221 | 20240621 | 145400 | 54154553015 | 3210 | 3210 | 3210 | 3210 | 11858 |
| 222 | 20240621 | 145300 | 54116488835 | 3210 | 3210 | 3210 | 3210 | 38264 |
| 223 | 20240621 | 145200 | 53993661395 | 3210 | 3210 | 3210 | 3210 | 20685 |
| 224 | 20240621 | 145100 | 53927262545 | 3210 | 3210 | 3210 | 3210 | 40736 |
| 225 | 20240621 | 145000 | 53796499985 | 3210 | 3210 | 3210 | 3210 | 31483 |
| 226 | 20240621 | 144900 | 53695439555 | 3210 | 3210 | 3210 | 3210 | 19216 |
| 227 | 20240621 | 144800 | 53633756195 | 3210 | 3210 | 3210 | 3210 | 28472 |
| 228 | 20240621 | 144700 | 53542361075 | 3210 | 3210 | 3210 | 3210 | 33046 |
| 229 | 20240621 | 144600 | 53436283415 | 3210 | 3210 | 3210 | 3210 | 15408 |
| 230 | 20240621 | 144500 | 53386823735 | 3210 | 3210 | 3210 | 3210 | 25583 |
| 231 | 20240621 | 144400 | 53304702305 | 3210 | 3210 | 3210 | 3210 | 19946 |
| 232 | 20240621 | 144300 | 53240675645 | 3210 | 3210 | 3210 | 3210 | 11474 |
| 233 | 20240621 | 144200 | 53203844105 | 3210 | 3210 | 3210 | 3210 | 21828 |
| 234 | 20240621 | 144100 | 53133776225 | 3210 | 3210 | 3210 | 3210 | 33742 |
| 235 | 20240621 | 144000 | 53025464405 | 3210 | 3210 | 3210 | 3210 | 28947 |
| 236 | 20240621 | 143900 | 52932544535 | 3210 | 3210 | 3210 | 3210 | 5443 |
| 237 | 20240621 | 143800 | 52915072505 | 3210 | 3210 | 3210 | 3210 | 21720 |
| 238 | 20240621 | 143700 | 52845351305 | 3210 | 3210 | 3210 | 3210 | 17156 |
| 239 | 20240621 | 143600 | 52790280545 | 3210 | 3210 | 3210 | 3210 | 26808 |
| 240 | 20240621 | 143500 | 52704226865 | 3210 | 3210 | 3210 | 3210 | 16559 |
| 241 | 20240621 | 143400 | 52651072475 | 3210 | 3210 | 3210 | 3210 | 27652 |
| 242 | 20240621 | 143300 | 52562309555 | 3210 | 3210 | 3210 | 3210 | 23781 |
| 243 | 20240621 | 143200 | 52485972545 | 3210 | 3210 | 3210 | 3210 | 31571 |
| 244 | 20240621 | 143100 | 52384629635 | 3210 | 3210 | 3210 | 3210 | 9890 |
| 245 | 20240621 | 143000 | 52352882735 | 3210 | 3210 | 3210 | 3210 | 21526 |
| 246 | 20240621 | 142900 | 52283784275 | 3210 | 3210 | 3210 | 3210 | 24996 |
| 247 | 20240621 | 142800 | 52203547115 | 3210 | 3210 | 3210 | 3210 | 16062 |
| 248 | 20240621 | 142700 | 52151988095 | 3210 | 3210 | 3210 | 3210 | 22206 |
| 249 | 20240621 | 142600 | 52080706835 | 3210 | 3210 | 3210 | 3210 | 49423 |
| 250 | 20240621 | 142500 | 51922059005 | 3210 | 3210 | 3210 | 3165 | 1219816 |
| 251 | 20240621 | 142400 | 48009600565 | 3210 | 3210 | 3210 | 3210 | 2917153 |
| 252 | 20240621 | 142300 | 38645539435 | 3210 | 3210 | 3210 | 3210 | 181734 |
| 253 | 20240621 | 142200 | 38062173295 | 3210 | 3210 | 3210 | 3210 | 107316 |
| 254 | 20240621 | 142100 | 37717688935 | 3210 | 3210 | 3210 | 3210 | 55116 |
| 255 | 20240621 | 142000 | 37540766575 | 3210 | 3210 | 3210 | 3210 | 56550 |
| 256 | 20240621 | 141900 | 37359241075 | 3210 | 3210 | 3210 | 3210 | 58002 |
| 257 | 20240621 | 141800 | 37173054655 | 3210 | 3210 | 3210 | 3210 | 116402 |
| 258 | 20240621 | 141700 | 36799404235 | 3210 | 3210 | 3210 | 3210 | 133845 |
| 259 | 20240621 | 141600 | 36369761785 | 3210 | 3210 | 3210 | 3210 | 168006 |
| 260 | 20240621 | 141500 | 35830462525 | 3210 | 3210 | 3210 | 3210 | 85983 |
| 261 | 20240621 | 141400 | 35554457095 | 3210 | 3210 | 3210 | 3210 | 124548 |
| 262 | 20240621 | 141300 | 35154658015 | 3210 | 3210 | 3210 | 3210 | 185844 |
| 263 | 20240621 | 141200 | 34558098775 | 3210 | 3210 | 3210 | 3210 | 267193 |
| 264 | 20240621 | 141100 | 33700409245 | 3210 | 3210 | 3210 | 3210 | 247189 |
| 265 | 20240621 | 141000 | 32906932555 | 3210 | 3210 | 3210 | 3210 | 196208 |
| 266 | 20240621 | 140900 | 32277104875 | 3210 | 3110 | 3210 | 3070 | 2530462 |
| 267 | 20240621 | 140800 | 24236349380 | 3095 | 3110 | 3120 | 3060 | 780333 |
| 268 | 20240621 | 140700 | 21813554875 | 3125 | 3125 | 3125 | 3125 | 0 |
| 269 | 20240621 | 140600 | 21813554875 | 3125 | 2950 | 3125 | 2890 | 1191688 |
| 270 | 20240621 | 140500 | 18237998295 | 2965 | 2930 | 3080 | 2875 | 1836865 |
| 271 | 20240621 | 140400 | 12808430765 | 2925 | 2845 | 2950 | 2795 | 2826001 |
| 272 | 20240621 | 140300 | 4688056840 | 2735 | 2735 | 2735 | 2735 | 0 |
| 273 | 20240621 | 140200 | 4688056840 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20240621 | 140100 | 4688056840 | 2735 | 2580 | 2735 | 2555 | 991758 |
| 275 | 20240621 | 140000 | 2047461030 | 2600 | 2460 | 2670 | 2460 | 550607 |
| 276 | 20240621 | 135900 | 622867715 | 2460 | 2460 | 2460 | 2460 | 9 |
| 277 | 20240621 | 135800 | 622845575 | 2455 | 2455 | 2455 | 2455 | 0 |
| 278 | 20240621 | 135700 | 622845575 | 2455 | 2455 | 2455 | 2455 | 0 |
| 279 | 20240621 | 135600 | 622845575 | 2455 | 2460 | 2460 | 2455 | 21 |
| 280 | 20240621 | 135500 | 622793920 | 2460 | 2460 | 2460 | 2460 | 2 |
| 281 | 20240621 | 135400 | 622789000 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20240621 | 135300 | 622789000 | 2460 | 2460 | 2460 | 2460 | 5 |
| 283 | 20240621 | 135200 | 622776700 | 2460 | 2460 | 2460 | 2460 | 6 |
| 284 | 20240621 | 135100 | 622761940 | 2455 | 2455 | 2455 | 2455 | 18 |
| 285 | 20240621 | 135000 | 622717750 | 2460 | 2460 | 2460 | 2460 | 4 |
| 286 | 20240621 | 134900 | 622707910 | 2460 | 2455 | 2460 | 2455 | 1226 |
| 287 | 20240621 | 134800 | 619698075 | 2455 | 2460 | 2460 | 2455 | 2521 |
| 288 | 20240621 | 134700 | 613508805 | 2460 | 2460 | 2460 | 2460 | 21 |
| 289 | 20240621 | 134600 | 613457145 | 2455 | 2460 | 2460 | 2455 | 1800 |
| 290 | 20240621 | 134500 | 609034145 | 2455 | 2460 | 2460 | 2455 | 222 |
| 291 | 20240621 | 134400 | 608488360 | 2460 | 2460 | 2460 | 2460 | 200 |
| 292 | 20240621 | 134300 | 607996360 | 2460 | 2460 | 2460 | 2460 | 100 |
| 293 | 20240621 | 134200 | 607750360 | 2460 | 2460 | 2460 | 2460 | 0 |
| 294 | 20240621 | 134100 | 607750360 | 2460 | 2460 | 2460 | 2460 | 0 |
| 295 | 20240621 | 134000 | 607750360 | 2460 | 2460 | 2460 | 2460 | 0 |
| 296 | 20240621 | 133900 | 607750360 | 2460 | 2460 | 2460 | 2455 | 903 |
| 297 | 20240621 | 133800 | 605533395 | 2465 | 2465 | 2465 | 2465 | 1 |
| 298 | 20240621 | 133700 | 605530930 | 2460 | 2460 | 2460 | 2460 | 2000 |
| 299 | 20240621 | 133600 | 600610930 | 2460 | 2460 | 2460 | 2460 | 0 |
| 300 | 20240621 | 133500 | 600610930 | 2460 | 2460 | 2460 | 2460 | 1 |
| 301 | 20240621 | 133400 | 600608470 | 2455 | 2455 | 2455 | 2455 | 0 |
| 302 | 20240621 | 133300 | 600608470 | 2455 | 2455 | 2455 | 2455 | 0 |
| 303 | 20240621 | 133200 | 600608470 | 2455 | 2455 | 2455 | 2455 | 2446 |
| 304 | 20240621 | 133100 | 594603540 | 2460 | 2460 | 2460 | 2460 | 2 |
| 305 | 20240621 | 133000 | 594598620 | 2460 | 2460 | 2460 | 2455 | 17 |
| 306 | 20240621 | 132900 | 594556850 | 2460 | 2460 | 2460 | 2460 | 12 |
| 307 | 20240621 | 132800 | 594527330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 308 | 20240621 | 132700 | 594527330 | 2455 | 2455 | 2455 | 2455 | 1 |
| 309 | 20240621 | 132600 | 594524875 | 2455 | 2460 | 2460 | 2455 | 1830 |
| 310 | 20240621 | 132500 | 590027220 | 2455 | 2455 | 2455 | 2455 | 568 |
| 311 | 20240621 | 132400 | 588632780 | 2455 | 2465 | 2470 | 2455 | 2118 |
| 312 | 20240621 | 132300 | 583412700 | 2455 | 2460 | 2460 | 2455 | 29 |
| 313 | 20240621 | 132200 | 583341500 | 2455 | 2455 | 2455 | 2455 | 1 |
| 314 | 20240621 | 132100 | 583339045 | 2465 | 2465 | 2465 | 2465 | 11 |
| 315 | 20240621 | 132000 | 583311930 | 2455 | 2460 | 2460 | 2455 | 2446 |
| 316 | 20240621 | 131900 | 577301650 | 2460 | 2460 | 2460 | 2460 | 30 |
| 317 | 20240621 | 131800 | 577227850 | 2460 | 2460 | 2460 | 2460 | 1 |
| 318 | 20240621 | 131700 | 577225390 | 2455 | 2455 | 2455 | 2455 | 0 |
| 319 | 20240621 | 131600 | 577225390 | 2455 | 2455 | 2455 | 2455 | 0 |
| 320 | 20240621 | 131500 | 577225390 | 2455 | 2455 | 2455 | 2455 | 0 |
| 321 | 20240621 | 131400 | 577225390 | 2455 | 2455 | 2455 | 2455 | 0 |
| 322 | 20240621 | 131300 | 577225390 | 2455 | 2460 | 2460 | 2455 | 486 |
| 323 | 20240621 | 131200 | 576031160 | 2455 | 2455 | 2455 | 2455 | 0 |
| 324 | 20240621 | 131100 | 576031160 | 2455 | 2455 | 2455 | 2455 | 1 |
| 325 | 20240621 | 131000 | 576028705 | 2455 | 2460 | 2460 | 2455 | 2132 |
| 326 | 20240621 | 130900 | 570789650 | 2470 | 2470 | 2470 | 2470 | 0 |
| 327 | 20240621 | 130800 | 570789650 | 2470 | 2455 | 2470 | 2455 | 44 |
| 328 | 20240621 | 130700 | 570681610 | 2460 | 2465 | 2465 | 2460 | 1902 |
| 329 | 20240621 | 130600 | 565995690 | 2470 | 2470 | 2470 | 2470 | 0 |
| 330 | 20240621 | 130500 | 565995690 | 2470 | 2460 | 2470 | 2455 | 4743 |
| 331 | 20240621 | 130400 | 554330565 | 2460 | 2470 | 2470 | 2455 | 1453 |
| 332 | 20240621 | 130300 | 550757380 | 2470 | 2470 | 2470 | 2470 | 24 |
| 333 | 20240621 | 130200 | 550698100 | 2460 | 2465 | 2465 | 2460 | 4485 |
| 334 | 20240621 | 130100 | 539644000 | 2465 | 2465 | 2465 | 2465 | 11 |
| 335 | 20240621 | 130000 | 539616885 | 2465 | 2465 | 2465 | 2465 | 2 |
| 336 | 20240621 | 125900 | 539611955 | 2455 | 2460 | 2460 | 2455 | 2460 |
| 337 | 20240621 | 125800 | 533562650 | 2465 | 2465 | 2465 | 2465 | 50 |
| 338 | 20240621 | 125700 | 533439400 | 2465 | 2460 | 2465 | 2455 | 5033 |
| 339 | 20240621 | 125600 | 521061515 | 2460 | 2460 | 2460 | 2460 | 65 |
| 340 | 20240621 | 125500 | 520901615 | 2465 | 2465 | 2465 | 2465 | 1 |
| 341 | 20240621 | 125400 | 520899150 | 2460 | 2465 | 2465 | 2460 | 37 |
| 342 | 20240621 | 125300 | 520808125 | 2465 | 2465 | 2465 | 2465 | 0 |
| 343 | 20240621 | 125200 | 520808125 | 2465 | 2465 | 2465 | 2465 | 1 |
| 344 | 20240621 | 125100 | 520805660 | 2460 | 2460 | 2460 | 2460 | 50 |
| 345 | 20240621 | 125000 | 520682660 | 2460 | 2465 | 2465 | 2460 | 4 |
| 346 | 20240621 | 124900 | 520672805 | 2465 | 2465 | 2465 | 2465 | 0 |
| 347 | 20240621 | 124800 | 520672805 | 2465 | 2465 | 2465 | 2460 | 56 |
| 348 | 20240621 | 124700 | 520534940 | 2465 | 2465 | 2465 | 2465 | 0 |
| 349 | 20240621 | 124600 | 520534940 | 2465 | 2465 | 2465 | 2465 | 0 |
| 350 | 20240621 | 124500 | 520534940 | 2465 | 2460 | 2465 | 2460 | 1278 |
| 351 | 20240621 | 124400 | 517391030 | 2465 | 2465 | 2465 | 2465 | 0 |
| 352 | 20240621 | 124300 | 517391030 | 2465 | 2465 | 2465 | 2465 | 11 |
| 353 | 20240621 | 124200 | 517363915 | 2460 | 2460 | 2460 | 2460 | 2440 |
| 354 | 20240621 | 124100 | 511361515 | 2460 | 2460 | 2460 | 2460 | 1242 |
| 355 | 20240621 | 124000 | 508306195 | 2465 | 2465 | 2465 | 2465 | 1 |
| 356 | 20240621 | 123900 | 508303730 | 2460 | 2460 | 2460 | 2460 | 30 |
| 357 | 20240621 | 123800 | 508229930 | 2465 | 2465 | 2465 | 2465 | 0 |
| 358 | 20240621 | 123700 | 508229930 | 2465 | 2465 | 2465 | 2465 | 50 |
| 359 | 20240621 | 123600 | 508106680 | 2465 | 2465 | 2465 | 2460 | 203 |
| 360 | 20240621 | 123500 | 507606795 | 2465 | 2465 | 2465 | 2465 | 107 |
| 361 | 20240621 | 123400 | 507343040 | 2465 | 2465 | 2465 | 2465 | 29 |
| 362 | 20240621 | 123300 | 507271555 | 2465 | 2465 | 2465 | 2465 | 2 |
| 363 | 20240621 | 123200 | 507266625 | 2465 | 2465 | 2465 | 2465 | 0 |
| 364 | 20240621 | 123100 | 507266625 | 2465 | 2460 | 2465 | 2460 | 189 |
| 365 | 20240621 | 123000 | 506801665 | 2465 | 2465 | 2465 | 2465 | 40 |
| 366 | 20240621 | 122900 | 506703065 | 2460 | 2465 | 2465 | 2460 | 737 |
| 367 | 20240621 | 122800 | 504887120 | 2465 | 2460 | 2465 | 2460 | 32 |
| 368 | 20240621 | 122700 | 504808250 | 2465 | 2465 | 2465 | 2465 | 71 |
| 369 | 20240621 | 122600 | 504633235 | 2460 | 2460 | 2460 | 2460 | 1 |
| 370 | 20240621 | 122500 | 504630775 | 2470 | 2470 | 2470 | 2470 | 1 |
| 371 | 20240621 | 122400 | 504628305 | 2460 | 2460 | 2460 | 2460 | 0 |
| 372 | 20240621 | 122300 | 504628305 | 2460 | 2460 | 2460 | 2460 | 1436 |
| 373 | 20240621 | 122200 | 501095745 | 2470 | 2470 | 2470 | 2470 | 0 |
| 374 | 20240621 | 122100 | 501095745 | 2470 | 2470 | 2470 | 2470 | 0 |
| 375 | 20240621 | 122000 | 501095745 | 2470 | 2470 | 2470 | 2470 | 0 |
| 376 | 20240621 | 121900 | 501095745 | 2470 | 2470 | 2470 | 2470 | 100 |
| 377 | 20240621 | 121800 | 500848745 | 2470 | 2470 | 2470 | 2470 | 1 |
| 378 | 20240621 | 121700 | 500846275 | 2460 | 2470 | 2470 | 2460 | 1237 |
| 379 | 20240621 | 121600 | 497793255 | 2470 | 2470 | 2470 | 2470 | 0 |
| 380 | 20240621 | 121500 | 497793255 | 2470 | 2460 | 2470 | 2460 | 73 |
| 381 | 20240621 | 121400 | 497613575 | 2470 | 2470 | 2470 | 2470 | 0 |
| 382 | 20240621 | 121300 | 497613575 | 2470 | 2465 | 2470 | 2460 | 7380 |
| 383 | 20240621 | 121200 | 479452655 | 2465 | 2465 | 2465 | 2465 | 0 |
| 384 | 20240621 | 121100 | 479452655 | 2465 | 2465 | 2465 | 2465 | 0 |
| 385 | 20240621 | 121000 | 479452655 | 2465 | 2465 | 2465 | 2460 | 16 |
| 386 | 20240621 | 120900 | 479413275 | 2465 | 2465 | 2465 | 2465 | 120 |
| 387 | 20240621 | 120800 | 479117475 | 2465 | 2465 | 2465 | 2465 | 1 |
| 388 | 20240621 | 120700 | 479115010 | 2465 | 2465 | 2465 | 2465 | 50 |
| 389 | 20240621 | 120600 | 478991760 | 2465 | 2465 | 2465 | 2465 | 1 |
| 390 | 20240621 | 120500 | 478989295 | 2465 | 2465 | 2465 | 2465 | 59 |
| 391 | 20240621 | 120400 | 478843860 | 2465 | 2465 | 2465 | 2465 | 20 |
| 392 | 20240621 | 120300 | 478794560 | 2470 | 2470 | 2470 | 2470 | 0 |
| 393 | 20240621 | 120200 | 478794560 | 2470 | 2465 | 2470 | 2465 | 944 |
| 394 | 20240621 | 120100 | 476467595 | 2465 | 2465 | 2465 | 2465 | 24 |
| 395 | 20240621 | 120000 | 476408435 | 2465 | 2465 | 2465 | 2465 | 10 |
| 396 | 20240621 | 115900 | 476383785 | 2465 | 2465 | 2465 | 2460 | 36 |
| 397 | 20240621 | 115800 | 476295155 | 2465 | 2465 | 2465 | 2465 | 21 |
| 398 | 20240621 | 115700 | 476243390 | 2465 | 2465 | 2465 | 2465 | 15 |
| 399 | 20240621 | 115600 | 476206415 | 2460 | 2460 | 2460 | 2460 | 7 |
| 400 | 20240621 | 115500 | 476189195 | 2460 | 2460 | 2460 | 2460 | 0 |
| 401 | 20240621 | 115400 | 476189195 | 2460 | 2465 | 2465 | 2460 | 12 |
| 402 | 20240621 | 115300 | 476159635 | 2465 | 2465 | 2465 | 2465 | 301 |
| 403 | 20240621 | 115200 | 475417670 | 2465 | 2465 | 2465 | 2465 | 10 |
| 404 | 20240621 | 115100 | 475393020 | 2465 | 2465 | 2465 | 2465 | 0 |
| 405 | 20240621 | 115000 | 475393020 | 2465 | 2465 | 2465 | 2465 | 200 |
| 406 | 20240621 | 114900 | 474900020 | 2465 | 2465 | 2465 | 2465 | 20 |
| 407 | 20240621 | 114800 | 474850720 | 2465 | 2465 | 2465 | 2465 | 0 |
| 408 | 20240621 | 114700 | 474850720 | 2465 | 2465 | 2465 | 2465 | 0 |
| 409 | 20240621 | 114600 | 474850720 | 2465 | 2465 | 2465 | 2465 | 752 |
| 410 | 20240621 | 114500 | 472997040 | 2465 | 2465 | 2465 | 2460 | 2868 |
| 411 | 20240621 | 114400 | 465930105 | 2465 | 2465 | 2465 | 2465 | 100 |
| 412 | 20240621 | 114300 | 465683605 | 2465 | 2465 | 2465 | 2465 | 1 |
| 413 | 20240621 | 114200 | 465681140 | 2465 | 2465 | 2465 | 2465 | 0 |
| 414 | 20240621 | 114100 | 465681140 | 2465 | 2465 | 2465 | 2465 | 0 |
| 415 | 20240621 | 114000 | 465681140 | 2465 | 2465 | 2465 | 2465 | 6 |
| 416 | 20240621 | 113900 | 465666350 | 2465 | 2465 | 2465 | 2465 | 0 |
| 417 | 20240621 | 113800 | 465666350 | 2465 | 2465 | 2465 | 2465 | 0 |
| 418 | 20240621 | 113700 | 465666350 | 2465 | 2465 | 2465 | 2465 | 12 |
| 419 | 20240621 | 113600 | 465636770 | 2465 | 2465 | 2465 | 2460 | 612 |
| 420 | 20240621 | 113500 | 464128740 | 2465 | 2460 | 2465 | 2460 | 273 |
| 421 | 20240621 | 113400 | 463457155 | 2460 | 2460 | 2460 | 2460 | 0 |
| 422 | 20240621 | 113300 | 463457155 | 2460 | 2460 | 2460 | 2460 | 72 |
| 423 | 20240621 | 113200 | 463280035 | 2465 | 2465 | 2465 | 2465 | 1 |
| 424 | 20240621 | 113100 | 463277570 | 2465 | 2465 | 2465 | 2465 | 0 |
| 425 | 20240621 | 113000 | 463277570 | 2465 | 2465 | 2465 | 2465 | 0 |
| 426 | 20240621 | 112900 | 463277570 | 2465 | 2465 | 2465 | 2465 | 1 |
| 427 | 20240621 | 112800 | 463275105 | 2460 | 2460 | 2460 | 2460 | 100 |
| 428 | 20240621 | 112700 | 463029105 | 2465 | 2465 | 2465 | 2465 | 0 |
| 429 | 20240621 | 112600 | 463029105 | 2465 | 2465 | 2465 | 2465 | 0 |
| 430 | 20240621 | 112500 | 463029105 | 2465 | 2465 | 2465 | 2465 | 1 |
| 431 | 20240621 | 112400 | 463026640 | 2460 | 2460 | 2460 | 2460 | 23 |
| 432 | 20240621 | 112300 | 462970060 | 2465 | 2465 | 2465 | 2465 | 1 |
| 433 | 20240621 | 112200 | 462967595 | 2465 | 2465 | 2465 | 2465 | 0 |
| 434 | 20240621 | 112100 | 462967595 | 2465 | 2465 | 2465 | 2465 | 75 |
| 435 | 20240621 | 112000 | 462782720 | 2465 | 2465 | 2465 | 2465 | 22 |
| 436 | 20240621 | 111900 | 462728490 | 2465 | 2465 | 2465 | 2465 | 1 |
| 437 | 20240621 | 111800 | 462726025 | 2460 | 2460 | 2460 | 2460 | 8 |
| 438 | 20240621 | 111700 | 462706345 | 2465 | 2465 | 2465 | 2465 | 0 |
| 439 | 20240621 | 111600 | 462706345 | 2465 | 2465 | 2465 | 2465 | 400 |
| 440 | 20240621 | 111500 | 461720345 | 2465 | 2465 | 2465 | 2465 | 58 |
| 441 | 20240621 | 111400 | 461577375 | 2460 | 2460 | 2460 | 2460 | 0 |
| 442 | 20240621 | 111300 | 461577375 | 2460 | 2450 | 2460 | 2450 | 2641 |
| 443 | 20240621 | 111200 | 455081155 | 2450 | 2455 | 2455 | 2450 | 6798 |
| 444 | 20240621 | 111100 | 438400190 | 2455 | 2460 | 2460 | 2455 | 28463 |
| 445 | 20240621 | 111000 | 368410505 | 2470 | 2470 | 2470 | 2470 | 0 |
| 446 | 20240621 | 110900 | 368410505 | 2470 | 2470 | 2470 | 2470 | 2 |
| 447 | 20240621 | 110800 | 368405565 | 2470 | 2470 | 2470 | 2470 | 0 |
| 448 | 20240621 | 110700 | 368405565 | 2470 | 2465 | 2470 | 2455 | 1188 |
| 449 | 20240621 | 110600 | 365473790 | 2455 | 2455 | 2455 | 2455 | 112 |
| 450 | 20240621 | 110500 | 365198830 | 2465 | 2465 | 2465 | 2465 | 0 |
| 451 | 20240621 | 110400 | 365198830 | 2465 | 2455 | 2465 | 2455 | 2 |
| 452 | 20240621 | 110300 | 365193910 | 2455 | 2455 | 2455 | 2455 | 0 |
| 453 | 20240621 | 110200 | 365193910 | 2455 | 2455 | 2455 | 2455 | 0 |
| 454 | 20240621 | 110100 | 365193910 | 2455 | 2455 | 2455 | 2455 | 74 |
| 455 | 20240621 | 110000 | 365012240 | 2465 | 2465 | 2465 | 2465 | 1 |
| 456 | 20240621 | 105900 | 365009775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 457 | 20240621 | 105800 | 365009775 | 2455 | 2455 | 2455 | 2455 | 0 |
| 458 | 20240621 | 105700 | 365009775 | 2455 | 2460 | 2460 | 2455 | 3846 |
| 459 | 20240621 | 105600 | 355552845 | 2470 | 2470 | 2470 | 2470 | 0 |
| 460 | 20240621 | 105500 | 355552845 | 2470 | 2470 | 2470 | 2470 | 414 |
| 461 | 20240621 | 105400 | 354530265 | 2470 | 2470 | 2470 | 2470 | 1 |
| 462 | 20240621 | 105300 | 354527795 | 2455 | 2455 | 2455 | 2455 | 0 |
| 463 | 20240621 | 105200 | 354527795 | 2455 | 2465 | 2470 | 2455 | 439 |
| 464 | 20240621 | 105100 | 353444115 | 2470 | 2470 | 2470 | 2470 | 0 |
| 465 | 20240621 | 105000 | 353444115 | 2470 | 2460 | 2470 | 2455 | 3483 |
| 466 | 20240621 | 104900 | 344866515 | 2460 | 2460 | 2460 | 2460 | 1 |
| 467 | 20240621 | 104800 | 344864055 | 2455 | 2455 | 2455 | 2455 | 702 |
| 468 | 20240621 | 104700 | 343140645 | 2450 | 2455 | 2455 | 2450 | 10970 |
| 469 | 20240621 | 104600 | 316215675 | 2460 | 2455 | 2460 | 2455 | 301 |
| 470 | 20240621 | 104500 | 315476715 | 2455 | 2455 | 2455 | 2455 | 5337 |
| 471 | 20240621 | 104400 | 302374380 | 2460 | 2460 | 2460 | 2460 | 6 |
| 472 | 20240621 | 104300 | 302359620 | 2455 | 2460 | 2460 | 2455 | 1124 |
| 473 | 20240621 | 104200 | 299595705 | 2460 | 2460 | 2460 | 2460 | 100 |
| 474 | 20240621 | 104100 | 299349705 | 2460 | 2460 | 2460 | 2460 | 0 |
| 475 | 20240621 | 104000 | 299349705 | 2460 | 2465 | 2465 | 2460 | 3460 |
| 476 | 20240621 | 103900 | 290835625 | 2465 | 2465 | 2465 | 2465 | 500 |
| 477 | 20240621 | 103800 | 289603125 | 2465 | 2465 | 2465 | 2465 | 1042 |
| 478 | 20240621 | 103700 | 287034595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 479 | 20240621 | 103600 | 287034595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 480 | 20240621 | 103500 | 287034595 | 2470 | 2470 | 2470 | 2470 | 1 |
| 481 | 20240621 | 103400 | 287032125 | 2470 | 2470 | 2470 | 2470 | 50 |
| 482 | 20240621 | 103300 | 286908625 | 2475 | 2475 | 2475 | 2475 | 94 |
| 483 | 20240621 | 103200 | 286675975 | 2465 | 2475 | 2475 | 2465 | 1471 |
| 484 | 20240621 | 103100 | 283043980 | 2475 | 2465 | 2475 | 2465 | 101 |
| 485 | 20240621 | 103000 | 282795005 | 2470 | 2470 | 2470 | 2470 | 0 |
| 486 | 20240621 | 102900 | 282795005 | 2470 | 2470 | 2470 | 2470 | 501 |
| 487 | 20240621 | 102800 | 281557535 | 2475 | 2475 | 2475 | 2475 | 0 |
| 488 | 20240621 | 102700 | 281557535 | 2475 | 2475 | 2475 | 2475 | 1 |
| 489 | 20240621 | 102600 | 281555060 | 2465 | 2470 | 2470 | 2465 | 4987 |
| 490 | 20240621 | 102500 | 269241660 | 2465 | 2465 | 2465 | 2465 | 1593 |
| 491 | 20240621 | 102400 | 265314915 | 2470 | 2470 | 2470 | 2470 | 21 |
| 492 | 20240621 | 102300 | 265263045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 493 | 20240621 | 102200 | 265263045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 494 | 20240621 | 102100 | 265263045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 495 | 20240621 | 102000 | 265263045 | 2470 | 2470 | 2470 | 2470 | 101 |
| 496 | 20240621 | 101900 | 265013575 | 2470 | 2470 | 2470 | 2470 | 2 |
| 497 | 20240621 | 101800 | 265008635 | 2470 | 2465 | 2470 | 2465 | 412 |
| 498 | 20240621 | 101700 | 263992055 | 2470 | 2470 | 2470 | 2465 | 3 |
| 499 | 20240621 | 101600 | 263984650 | 2465 | 2465 | 2465 | 2465 | 0 |
| 500 | 20240621 | 101500 | 263984650 | 2465 | 2465 | 2465 | 2465 | 150 |
| 501 | 20240621 | 101400 | 263614900 | 2470 | 2470 | 2470 | 2470 | 528 |
| 502 | 20240621 | 101300 | 262310740 | 2470 | 2475 | 2475 | 2470 | 257 |
| 503 | 20240621 | 101200 | 261674940 | 2470 | 2470 | 2470 | 2470 | 0 |
| 504 | 20240621 | 101100 | 261674940 | 2470 | 2470 | 2470 | 2470 | 445 |
| 505 | 20240621 | 101000 | 260575790 | 2470 | 2470 | 2470 | 2470 | 40 |
| 506 | 20240621 | 100900 | 260476990 | 2470 | 2470 | 2470 | 2470 | 241 |
| 507 | 20240621 | 100800 | 259881720 | 2470 | 2465 | 2470 | 2465 | 2039 |
| 508 | 20240621 | 100700 | 254855485 | 2465 | 2465 | 2465 | 2465 | 200 |
| 509 | 20240621 | 100600 | 254362485 | 2465 | 2465 | 2465 | 2465 | 11 |
| 510 | 20240621 | 100500 | 254335370 | 2465 | 2465 | 2465 | 2465 | 105 |
| 511 | 20240621 | 100400 | 254076545 | 2460 | 2460 | 2460 | 2460 | 20 |
| 512 | 20240621 | 100300 | 254027345 | 2465 | 2460 | 2465 | 2460 | 732 |
| 513 | 20240621 | 100200 | 252226415 | 2460 | 2460 | 2460 | 2455 | 689 |
| 514 | 20240621 | 100100 | 250532240 | 2460 | 2460 | 2460 | 2460 | 63 |
| 515 | 20240621 | 100000 | 250377260 | 2460 | 2460 | 2460 | 2460 | 126 |
| 516 | 20240621 | 095900 | 250067300 | 2460 | 2460 | 2460 | 2460 | 300 |
| 517 | 20240621 | 095800 | 249329300 | 2460 | 2460 | 2460 | 2460 | 142 |
| 518 | 20240621 | 095700 | 248979980 | 2460 | 2465 | 2465 | 2460 | 13 |
| 519 | 20240621 | 095600 | 248947940 | 2465 | 2460 | 2465 | 2460 | 24 |
| 520 | 20240621 | 095500 | 248888895 | 2460 | 2455 | 2460 | 2455 | 601 |
| 521 | 20240621 | 095400 | 247413210 | 2460 | 2455 | 2460 | 2455 | 1012 |
| 522 | 20240621 | 095300 | 244923705 | 2460 | 2465 | 2465 | 2460 | 1089 |
| 523 | 20240621 | 095200 | 242244750 | 2465 | 2465 | 2465 | 2460 | 5 |
| 524 | 20240621 | 095100 | 242232430 | 2460 | 2465 | 2465 | 2460 | 255 |
| 525 | 20240621 | 095000 | 241604515 | 2465 | 2465 | 2465 | 2465 | 11 |
| 526 | 20240621 | 094900 | 241577400 | 2460 | 2455 | 2460 | 2455 | 456 |
| 527 | 20240621 | 094800 | 240456965 | 2460 | 2460 | 2460 | 2455 | 2009 |
| 528 | 20240621 | 094700 | 235514835 | 2460 | 2455 | 2460 | 2455 | 33 |
| 529 | 20240621 | 094600 | 235433665 | 2460 | 2455 | 2460 | 2455 | 213 |
| 530 | 20240621 | 094500 | 234910735 | 2455 | 2460 | 2460 | 2455 | 44 |
| 531 | 20240621 | 094400 | 234802695 | 2455 | 2460 | 2460 | 2455 | 323 |
| 532 | 20240621 | 094300 | 234009190 | 2455 | 2455 | 2460 | 2455 | 270 |
| 533 | 20240621 | 094200 | 233346335 | 2455 | 2455 | 2455 | 2455 | 1 |
| 534 | 20240621 | 094100 | 233343880 | 2460 | 2455 | 2460 | 2455 | 2393 |
| 535 | 20240621 | 094000 | 227468855 | 2455 | 2460 | 2460 | 2455 | 5502 |
| 536 | 20240621 | 093900 | 213956435 | 2460 | 2460 | 2460 | 2460 | 928 |
| 537 | 20240621 | 093800 | 211673555 | 2460 | 2465 | 2465 | 2460 | 1569 |
| 538 | 20240621 | 093700 | 207811785 | 2465 | 2465 | 2465 | 2465 | 2 |
| 539 | 20240621 | 093600 | 207806855 | 2465 | 2460 | 2465 | 2460 | 304 |
| 540 | 20240621 | 093500 | 207058995 | 2465 | 2465 | 2465 | 2460 | 507 |
| 541 | 20240621 | 093400 | 205811755 | 2460 | 2460 | 2460 | 2460 | 100 |
| 542 | 20240621 | 093300 | 205565755 | 2465 | 2465 | 2465 | 2460 | 631 |
| 543 | 20240621 | 093200 | 204013340 | 2460 | 2460 | 2460 | 2460 | 531 |
| 544 | 20240621 | 093100 | 202707080 | 2460 | 2465 | 2465 | 2460 | 1269 |
| 545 | 20240621 | 093000 | 199585330 | 2460 | 2465 | 2465 | 2460 | 219 |
| 546 | 20240621 | 092900 | 199045875 | 2465 | 2460 | 2465 | 2460 | 2008 |
| 547 | 20240621 | 092800 | 194106155 | 2465 | 2465 | 2465 | 2465 | 445 |
| 548 | 20240621 | 092700 | 193009230 | 2465 | 2465 | 2465 | 2460 | 2006 |
| 549 | 20240621 | 092600 | 188073530 | 2465 | 2465 | 2465 | 2465 | 500 |
| 550 | 20240621 | 092500 | 186841030 | 2465 | 2465 | 2465 | 2465 | 62 |
| 551 | 20240621 | 092400 | 186688200 | 2465 | 2460 | 2465 | 2455 | 3432 |
| 552 | 20240621 | 092300 | 178249225 | 2460 | 2460 | 2460 | 2460 | 6642 |
| 553 | 20240621 | 092200 | 161909905 | 2460 | 2460 | 2460 | 2460 | 0 |
| 554 | 20240621 | 092100 | 161909905 | 2460 | 2470 | 2470 | 2460 | 88 |
| 555 | 20240621 | 092000 | 161693415 | 2465 | 2470 | 2470 | 2465 | 2003 |
| 556 | 20240621 | 091900 | 156756015 | 2470 | 2470 | 2470 | 2470 | 1075 |
| 557 | 20240621 | 091800 | 154100765 | 2470 | 2470 | 2470 | 2460 | 510 |
| 558 | 20240621 | 091700 | 152846145 | 2460 | 2460 | 2460 | 2460 | 1277 |
| 559 | 20240621 | 091600 | 149704725 | 2460 | 2460 | 2460 | 2460 | 2758 |
| 560 | 20240621 | 091500 | 142920045 | 2470 | 2460 | 2470 | 2460 | 397 |
| 561 | 20240621 | 091400 | 141939755 | 2470 | 2475 | 2475 | 2470 | 1509 |
| 562 | 20240621 | 091300 | 138212520 | 2475 | 2475 | 2475 | 2470 | 581 |
| 563 | 20240621 | 091200 | 136777100 | 2475 | 2465 | 2475 | 2465 | 9984 |
| 564 | 20240621 | 091100 | 112166430 | 2470 | 2475 | 2475 | 2465 | 5150 |
| 565 | 20240621 | 091000 | 99444840 | 2475 | 2480 | 2480 | 2475 | 733 |
| 566 | 20240621 | 090900 | 97628160 | 2480 | 2475 | 2480 | 2475 | 1485 |
| 567 | 20240621 | 090800 | 93952740 | 2485 | 2480 | 2485 | 2480 | 1719 |
| 568 | 20240621 | 090700 | 89689615 | 2485 | 2480 | 2485 | 2480 | 1134 |
| 569 | 20240621 | 090600 | 86877190 | 2480 | 2480 | 2480 | 2475 | 6276 |
| 570 | 20240621 | 090500 | 71329730 | 2480 | 2480 | 2485 | 2480 | 359 |
| 571 | 20240621 | 090400 | 70439155 | 2480 | 2485 | 2485 | 2480 | 1146 |
| 572 | 20240621 | 090300 | 67592200 | 2470 | 2490 | 2490 | 2470 | 10427 |
| 573 | 20240621 | 090200 | 41782590 | 2490 | 2495 | 2495 | 2480 | 141 |
| 574 | 20240621 | 090100 | 41432800 | 2475 | 2480 | 2480 | 2475 | 2623 |
| 575 | 20240621 | 090000 | 34939620 | 2490 | 2490 | 2500 | 2485 | 14032 |