29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 183300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 78639 |
| 3 | 20240904 | 183200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 4 | 20240904 | 183100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 5 | 20240904 | 183000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 6 | 20240904 | 182900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 7 | 20240904 | 182800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 8 | 20240904 | 182700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 9 | 20240904 | 182600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 10 | 20240904 | 182500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 11 | 20240904 | 182400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 12 | 20240904 | 182300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 13 | 20240904 | 182200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 14 | 20240904 | 182100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 15 | 20240904 | 182000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 16 | 20240904 | 181900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 17 | 20240904 | 181800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 18 | 20240904 | 181700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 19 | 20240904 | 181600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 20 | 20240904 | 181500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 21 | 20240904 | 181400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 22 | 20240904 | 181300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 23 | 20240904 | 181200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 24 | 20240904 | 181100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 25 | 20240904 | 181000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 26 | 20240904 | 180900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 27 | 20240904 | 180800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 28 | 20240904 | 180700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 29 | 20240904 | 180600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 30 | 20240904 | 180500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 31 | 20240904 | 180400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 32 | 20240904 | 180300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 78639 |
| 33 | 20240904 | 180200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 34 | 20240904 | 180100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 35 | 20240904 | 180000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 36 | 20240904 | 175900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 37 | 20240904 | 175800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 38 | 20240904 | 175700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 39 | 20240904 | 175600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 40 | 20240904 | 175500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 41 | 20240904 | 175400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 42 | 20240904 | 175300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 43 | 20240904 | 175200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 44 | 20240904 | 175100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 45 | 20240904 | 175000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 46 | 20240904 | 174900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 47 | 20240904 | 174800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 48 | 20240904 | 174700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 49 | 20240904 | 174600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 50 | 20240904 | 174500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 51 | 20240904 | 174400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 52 | 20240904 | 174300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 53 | 20240904 | 174200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 54 | 20240904 | 174100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 55 | 20240904 | 174000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 56 | 20240904 | 173900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 57 | 20240904 | 173800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 58 | 20240904 | 173700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 59 | 20240904 | 173600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 60 | 20240904 | 173500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 61 | 20240904 | 173400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 62 | 20240904 | 173300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 78639 |
| 63 | 20240904 | 173200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 64 | 20240904 | 173100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 65 | 20240904 | 173000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 66 | 20240904 | 172900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 67 | 20240904 | 172800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 68 | 20240904 | 172700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 69 | 20240904 | 172600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 70 | 20240904 | 172500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 71 | 20240904 | 172400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 72 | 20240904 | 172300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 73 | 20240904 | 172200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 74 | 20240904 | 172100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 75 | 20240904 | 172000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 76 | 20240904 | 171900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 77 | 20240904 | 171800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 78 | 20240904 | 171700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 79 | 20240904 | 171600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 80 | 20240904 | 171500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 81 | 20240904 | 171400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 82 | 20240904 | 171300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 83 | 20240904 | 171200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 84 | 20240904 | 171100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 85 | 20240904 | 171000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 86 | 20240904 | 170900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 87 | 20240904 | 170800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 88 | 20240904 | 170700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 89 | 20240904 | 170600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 90 | 20240904 | 170500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 91 | 20240904 | 170400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 92 | 20240904 | 170300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 78639 |
| 93 | 20240904 | 170200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 94 | 20240904 | 170100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 95 | 20240904 | 170000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 96 | 20240904 | 165900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 97 | 20240904 | 165800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 98 | 20240904 | 165700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 99 | 20240904 | 165600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 100 | 20240904 | 165500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 101 | 20240904 | 165400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 102 | 20240904 | 165300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 103 | 20240904 | 165200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 104 | 20240904 | 165100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 105 | 20240904 | 165000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 106 | 20240904 | 164900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 107 | 20240904 | 164800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 108 | 20240904 | 164700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 109 | 20240904 | 164600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 110 | 20240904 | 164500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 111 | 20240904 | 164400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 112 | 20240904 | 164300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 113 | 20240904 | 164200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 114 | 20240904 | 164100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 115 | 20240904 | 164000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 116 | 20240904 | 163900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 117 | 20240904 | 163800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 118 | 20240904 | 163700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 119 | 20240904 | 163600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 120 | 20240904 | 163500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 121 | 20240904 | 163400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 122 | 20240904 | 163300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 78639 |
| 123 | 20240904 | 163200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 124 | 20240904 | 163100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 125 | 20240904 | 163000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 126 | 20240904 | 162900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 127 | 20240904 | 162800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 128 | 20240904 | 162700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 129 | 20240904 | 162600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 130 | 20240904 | 162500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 131 | 20240904 | 162400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 132 | 20240904 | 162300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 133 | 20240904 | 162200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 134 | 20240904 | 162100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 135 | 20240904 | 162000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 136 | 20240904 | 161900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 137 | 20240904 | 161800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 138 | 20240904 | 161700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 139 | 20240904 | 161600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 140 | 20240904 | 161500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 141 | 20240904 | 161400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 142 | 20240904 | 161300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 143 | 20240904 | 161200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 144 | 20240904 | 161100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 145 | 20240904 | 161000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 146 | 20240904 | 160900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 147 | 20240904 | 160800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 148 | 20240904 | 160700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 149 | 20240904 | 160600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 150 | 20240904 | 160500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 151 | 20240904 | 160400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 152 | 20240904 | 160300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 78639 |
| 153 | 20240904 | 160200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 154 | 20240904 | 160100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 155 | 20240904 | 160000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 156 | 20240904 | 155900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 157 | 20240904 | 155800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 158 | 20240904 | 155700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 159 | 20240904 | 155600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 160 | 20240904 | 155500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 161 | 20240904 | 155400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 162 | 20240904 | 155300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 163 | 20240904 | 155200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 164 | 20240904 | 155100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 165 | 20240904 | 155000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 166 | 20240904 | 154900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 167 | 20240904 | 154800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 168 | 20240904 | 154700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 169 | 20240904 | 154600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 170 | 20240904 | 154500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 171 | 20240904 | 154400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 172 | 20240904 | 154300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 173 | 20240904 | 154200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 174 | 20240904 | 154100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 175 | 20240904 | 154000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 176 | 20240904 | 153900 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 177 | 20240904 | 153800 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 178 | 20240904 | 153700 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 179 | 20240904 | 153600 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 180 | 20240904 | 153500 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 181 | 20240904 | 153400 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 182 | 20240904 | 153300 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 78639 |
| 183 | 20240904 | 153200 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 184 | 20240904 | 153100 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 0 |
| 185 | 20240904 | 153000 | 10837678135 | 3730 | 3730 | 3730 | 3730 | 78639 |
| 186 | 20240904 | 152900 | 10544354665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240904 | 152800 | 10544354665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240904 | 152700 | 10544354665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240904 | 152600 | 10544354665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240904 | 152500 | 10544354665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240904 | 152400 | 10544354665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240904 | 152300 | 10544354665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240904 | 152200 | 10544354665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240904 | 152100 | 10544354665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240904 | 152000 | 10544354665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240904 | 151900 | 10544354665 | 3750 | 3740 | 3755 | 3730 | 34326 |
| 197 | 20240904 | 151800 | 10415731865 | 3740 | 3740 | 3740 | 3730 | 12326 |
| 198 | 20240904 | 151700 | 10369680135 | 3740 | 3735 | 3745 | 3735 | 5105 |
| 199 | 20240904 | 151600 | 10350591645 | 3735 | 3735 | 3745 | 3735 | 6780 |
| 200 | 20240904 | 151500 | 10325240765 | 3745 | 3730 | 3745 | 3725 | 10691 |
| 201 | 20240904 | 151400 | 10285301270 | 3730 | 3725 | 3735 | 3725 | 9430 |
| 202 | 20240904 | 151300 | 10250134600 | 3730 | 3725 | 3730 | 3720 | 3584 |
| 203 | 20240904 | 151200 | 10236789040 | 3725 | 3725 | 3730 | 3720 | 7468 |
| 204 | 20240904 | 151100 | 10208991450 | 3725 | 3720 | 3730 | 3715 | 9503 |
| 205 | 20240904 | 151000 | 10173615215 | 3720 | 3720 | 3725 | 3715 | 11844 |
| 206 | 20240904 | 150900 | 10129588085 | 3725 | 3720 | 3725 | 3715 | 7076 |
| 207 | 20240904 | 150800 | 10103294235 | 3720 | 3725 | 3725 | 3710 | 12351 |
| 208 | 20240904 | 150700 | 10057376070 | 3720 | 3725 | 3725 | 3715 | 4652 |
| 209 | 20240904 | 150600 | 10040063740 | 3725 | 3720 | 3725 | 3715 | 6910 |
| 210 | 20240904 | 150500 | 10014368865 | 3725 | 3720 | 3725 | 3715 | 1717 |
| 211 | 20240904 | 150400 | 10007980800 | 3725 | 3720 | 3730 | 3710 | 35428 |
| 212 | 20240904 | 150300 | 9876283280 | 3715 | 3730 | 3730 | 3715 | 15425 |
| 213 | 20240904 | 150200 | 9818885960 | 3725 | 3735 | 3735 | 3725 | 6629 |
| 214 | 20240904 | 150100 | 9794168445 | 3735 | 3740 | 3745 | 3735 | 8807 |
| 215 | 20240904 | 150000 | 9761245915 | 3735 | 3735 | 3745 | 3730 | 6802 |
| 216 | 20240904 | 145900 | 9735833425 | 3735 | 3735 | 3740 | 3730 | 3143 |
| 217 | 20240904 | 145800 | 9724087165 | 3735 | 3735 | 3735 | 3730 | 5679 |
| 218 | 20240904 | 145700 | 9702889290 | 3735 | 3740 | 3740 | 3730 | 4676 |
| 219 | 20240904 | 145600 | 9685431285 | 3735 | 3745 | 3745 | 3735 | 4104 |
| 220 | 20240904 | 145500 | 9670082295 | 3745 | 3740 | 3745 | 3735 | 2758 |
| 221 | 20240904 | 145400 | 9659757670 | 3740 | 3735 | 3740 | 3735 | 5043 |
| 222 | 20240904 | 145300 | 9640913225 | 3735 | 3740 | 3740 | 3730 | 5759 |
| 223 | 20240904 | 145200 | 9619417435 | 3735 | 3735 | 3740 | 3735 | 1271 |
| 224 | 20240904 | 145100 | 9614668215 | 3735 | 3740 | 3740 | 3735 | 5568 |
| 225 | 20240904 | 145000 | 9593870725 | 3735 | 3740 | 3745 | 3735 | 1705 |
| 226 | 20240904 | 144900 | 9587494060 | 3745 | 3745 | 3745 | 3740 | 2624 |
| 227 | 20240904 | 144800 | 9577680050 | 3745 | 3735 | 3745 | 3730 | 4066 |
| 228 | 20240904 | 144700 | 9562484615 | 3730 | 3735 | 3735 | 3730 | 6440 |
| 229 | 20240904 | 144600 | 9538442060 | 3730 | 3740 | 3740 | 3730 | 6734 |
| 230 | 20240904 | 144500 | 9513307685 | 3740 | 3735 | 3740 | 3730 | 5616 |
| 231 | 20240904 | 144400 | 9492339020 | 3740 | 3745 | 3745 | 3735 | 3820 |
| 232 | 20240904 | 144300 | 9478068260 | 3740 | 3745 | 3745 | 3735 | 13152 |
| 233 | 20240904 | 144200 | 9428883845 | 3745 | 3745 | 3750 | 3740 | 4049 |
| 234 | 20240904 | 144100 | 9413728610 | 3750 | 3755 | 3760 | 3745 | 2668 |
| 235 | 20240904 | 144000 | 9403723920 | 3755 | 3755 | 3760 | 3755 | 810 |
| 236 | 20240904 | 143900 | 9400681810 | 3760 | 3755 | 3760 | 3750 | 3753 |
| 237 | 20240904 | 143800 | 9386605665 | 3760 | 3755 | 3760 | 3750 | 5439 |
| 238 | 20240904 | 143700 | 9366187160 | 3755 | 3760 | 3760 | 3755 | 2727 |
| 239 | 20240904 | 143600 | 9355939870 | 3765 | 3765 | 3765 | 3755 | 3160 |
| 240 | 20240904 | 143500 | 9344057585 | 3765 | 3775 | 3775 | 3765 | 8428 |
| 241 | 20240904 | 143400 | 9312292415 | 3770 | 3775 | 3780 | 3770 | 5806 |
| 242 | 20240904 | 143300 | 9290389805 | 3775 | 3770 | 3780 | 3770 | 4560 |
| 243 | 20240904 | 143200 | 9273193790 | 3775 | 3770 | 3775 | 3770 | 323 |
| 244 | 20240904 | 143100 | 9271974720 | 3770 | 3770 | 3770 | 3765 | 6378 |
| 245 | 20240904 | 143000 | 9247929940 | 3775 | 3785 | 3785 | 3770 | 3506 |
| 246 | 20240904 | 142900 | 9234685715 | 3775 | 3765 | 3790 | 3760 | 22912 |
| 247 | 20240904 | 142800 | 9148296185 | 3765 | 3760 | 3765 | 3755 | 3804 |
| 248 | 20240904 | 142700 | 9133994480 | 3755 | 3760 | 3760 | 3755 | 4291 |
| 249 | 20240904 | 142600 | 9117871840 | 3765 | 3755 | 3765 | 3755 | 5171 |
| 250 | 20240904 | 142500 | 9098433800 | 3755 | 3740 | 3755 | 3740 | 9807 |
| 251 | 20240904 | 142400 | 9061685575 | 3740 | 3740 | 3750 | 3735 | 2284 |
| 252 | 20240904 | 142300 | 9053139060 | 3740 | 3745 | 3750 | 3740 | 582 |
| 253 | 20240904 | 142200 | 9050959125 | 3735 | 3740 | 3750 | 3735 | 16226 |
| 254 | 20240904 | 142100 | 8990245085 | 3735 | 3740 | 3740 | 3735 | 128 |
| 255 | 20240904 | 142000 | 8989767000 | 3735 | 3720 | 3735 | 3720 | 4266 |
| 256 | 20240904 | 141900 | 8973851705 | 3720 | 3730 | 3730 | 3720 | 2542 |
| 257 | 20240904 | 141800 | 8964388435 | 3730 | 3730 | 3735 | 3730 | 3210 |
| 258 | 20240904 | 141700 | 8952411860 | 3730 | 3720 | 3735 | 3720 | 5207 |
| 259 | 20240904 | 141600 | 8933008675 | 3720 | 3715 | 3730 | 3710 | 1522 |
| 260 | 20240904 | 141500 | 8927360485 | 3710 | 3730 | 3730 | 3710 | 13918 |
| 261 | 20240904 | 141400 | 8875655450 | 3730 | 3730 | 3735 | 3720 | 856 |
| 262 | 20240904 | 141300 | 8872464920 | 3735 | 3720 | 3735 | 3715 | 2345 |
| 263 | 20240904 | 141200 | 8863720730 | 3715 | 3720 | 3730 | 3715 | 18100 |
| 264 | 20240904 | 141100 | 8796390275 | 3725 | 3715 | 3725 | 3715 | 2396 |
| 265 | 20240904 | 141000 | 8787473150 | 3725 | 3715 | 3725 | 3710 | 4166 |
| 266 | 20240904 | 140900 | 8771970755 | 3720 | 3720 | 3720 | 3710 | 7035 |
| 267 | 20240904 | 140800 | 8745838030 | 3730 | 3715 | 3730 | 3710 | 3560 |
| 268 | 20240904 | 140700 | 8732621210 | 3715 | 3715 | 3715 | 3710 | 15469 |
| 269 | 20240904 | 140600 | 8675202995 | 3715 | 3715 | 3720 | 3710 | 4250 |
| 270 | 20240904 | 140500 | 8659416185 | 3730 | 3730 | 3735 | 3715 | 15218 |
| 271 | 20240904 | 140400 | 8602769390 | 3730 | 3725 | 3740 | 3720 | 6201 |
| 272 | 20240904 | 140300 | 8579644165 | 3725 | 3730 | 3735 | 3720 | 35723 |
| 273 | 20240904 | 140200 | 8446625115 | 3730 | 3725 | 3735 | 3720 | 14232 |
| 274 | 20240904 | 140100 | 8393581825 | 3730 | 3730 | 3730 | 3725 | 4323 |
| 275 | 20240904 | 140000 | 8377473720 | 3725 | 3735 | 3745 | 3725 | 32134 |
| 276 | 20240904 | 135900 | 8257660425 | 3730 | 3745 | 3750 | 3730 | 59168 |
| 277 | 20240904 | 135800 | 8036338715 | 3745 | 3750 | 3755 | 3745 | 14899 |
| 278 | 20240904 | 135700 | 7980471190 | 3750 | 3760 | 3760 | 3750 | 8273 |
| 279 | 20240904 | 135600 | 7949410895 | 3760 | 3760 | 3765 | 3755 | 1832 |
| 280 | 20240904 | 135500 | 7942523075 | 3755 | 3760 | 3765 | 3755 | 7451 |
| 281 | 20240904 | 135400 | 7914523685 | 3755 | 3755 | 3760 | 3755 | 4341 |
| 282 | 20240904 | 135300 | 7898213165 | 3760 | 3760 | 3765 | 3755 | 11619 |
| 283 | 20240904 | 135200 | 7854509815 | 3760 | 3760 | 3770 | 3760 | 6342 |
| 284 | 20240904 | 135100 | 7830660195 | 3760 | 3760 | 3765 | 3755 | 4978 |
| 285 | 20240904 | 135000 | 7811942075 | 3755 | 3755 | 3760 | 3755 | 232 |
| 286 | 20240904 | 134900 | 7811070885 | 3755 | 3755 | 3760 | 3755 | 184 |
| 287 | 20240904 | 134800 | 7810379895 | 3760 | 3755 | 3760 | 3755 | 1482 |
| 288 | 20240904 | 134700 | 7804814980 | 3755 | 3760 | 3760 | 3755 | 2084 |
| 289 | 20240904 | 134600 | 7796988550 | 3755 | 3760 | 3765 | 3755 | 7642 |
| 290 | 20240904 | 134500 | 7768280940 | 3760 | 3755 | 3760 | 3755 | 194 |
| 291 | 20240904 | 134400 | 7767552465 | 3755 | 3760 | 3760 | 3755 | 977 |
| 292 | 20240904 | 134300 | 7763881955 | 3765 | 3760 | 3770 | 3755 | 2426 |
| 293 | 20240904 | 134200 | 7754759315 | 3760 | 3760 | 3765 | 3755 | 6471 |
| 294 | 20240904 | 134100 | 7730428415 | 3765 | 3765 | 3770 | 3765 | 1939 |
| 295 | 20240904 | 134000 | 7723128075 | 3770 | 3775 | 3775 | 3765 | 5883 |
| 296 | 20240904 | 133900 | 7700972270 | 3770 | 3770 | 3780 | 3770 | 5004 |
| 297 | 20240904 | 133800 | 7682105860 | 3770 | 3770 | 3780 | 3770 | 2564 |
| 298 | 20240904 | 133700 | 7672429890 | 3770 | 3770 | 3775 | 3770 | 3828 |
| 299 | 20240904 | 133600 | 7657998325 | 3775 | 3775 | 3775 | 3770 | 386 |
| 300 | 20240904 | 133500 | 7656542105 | 3770 | 3765 | 3770 | 3765 | 1883 |
| 301 | 20240904 | 133400 | 7649444590 | 3765 | 3770 | 3770 | 3765 | 48 |
| 302 | 20240904 | 133300 | 7649263645 | 3770 | 3770 | 3770 | 3760 | 6328 |
| 303 | 20240904 | 133200 | 7625436560 | 3770 | 3770 | 3770 | 3765 | 194 |
| 304 | 20240904 | 133100 | 7624705585 | 3765 | 3770 | 3770 | 3765 | 749 |
| 305 | 20240904 | 133000 | 7621882355 | 3765 | 3770 | 3770 | 3765 | 2761 |
| 306 | 20240904 | 132900 | 7611484605 | 3765 | 3770 | 3770 | 3760 | 11335 |
| 307 | 20240904 | 132800 | 7568807145 | 3765 | 3765 | 3770 | 3765 | 4815 |
| 308 | 20240904 | 132700 | 7550675075 | 3770 | 3760 | 3770 | 3760 | 5146 |
| 309 | 20240904 | 132600 | 7531313090 | 3760 | 3765 | 3765 | 3760 | 801 |
| 310 | 20240904 | 132500 | 7528298285 | 3760 | 3755 | 3765 | 3755 | 2676 |
| 311 | 20240904 | 132400 | 7518230290 | 3755 | 3760 | 3765 | 3755 | 3078 |
| 312 | 20240904 | 132300 | 7506658880 | 3760 | 3760 | 3760 | 3760 | 1701 |
| 313 | 20240904 | 132200 | 7500263120 | 3760 | 3760 | 3765 | 3755 | 2408 |
| 314 | 20240904 | 132100 | 7491209585 | 3760 | 3755 | 3765 | 3755 | 3557 |
| 315 | 20240904 | 132000 | 7477834770 | 3755 | 3760 | 3760 | 3755 | 4023 |
| 316 | 20240904 | 131900 | 7462725195 | 3760 | 3755 | 3760 | 3755 | 2409 |
| 317 | 20240904 | 131800 | 7453679385 | 3755 | 3755 | 3760 | 3755 | 1925 |
| 318 | 20240904 | 131700 | 7446450960 | 3760 | 3755 | 3760 | 3755 | 435 |
| 319 | 20240904 | 131600 | 7444817525 | 3755 | 3770 | 3770 | 3755 | 4153 |
| 320 | 20240904 | 131500 | 7429205110 | 3765 | 3770 | 3775 | 3765 | 7318 |
| 321 | 20240904 | 131400 | 7401630675 | 3770 | 3775 | 3780 | 3770 | 1830 |
| 322 | 20240904 | 131300 | 7394722290 | 3775 | 3775 | 3780 | 3775 | 1139 |
| 323 | 20240904 | 131200 | 7390422560 | 3775 | 3765 | 3775 | 3765 | 3624 |
| 324 | 20240904 | 131100 | 7376757025 | 3765 | 3765 | 3765 | 3760 | 1066 |
| 325 | 20240904 | 131000 | 7372746540 | 3765 | 3765 | 3770 | 3760 | 3142 |
| 326 | 20240904 | 130900 | 7360926175 | 3770 | 3765 | 3770 | 3760 | 1162 |
| 327 | 20240904 | 130800 | 7356550975 | 3760 | 3760 | 3765 | 3760 | 1550 |
| 328 | 20240904 | 130700 | 7350722965 | 3760 | 3770 | 3770 | 3760 | 5537 |
| 329 | 20240904 | 130600 | 7329889785 | 3770 | 3765 | 3770 | 3765 | 1124 |
| 330 | 20240904 | 130500 | 7325657470 | 3765 | 3765 | 3770 | 3765 | 9853 |
| 331 | 20240904 | 130400 | 7288559085 | 3765 | 3760 | 3765 | 3755 | 2464 |
| 332 | 20240904 | 130300 | 7279294675 | 3760 | 3760 | 3760 | 3755 | 1317 |
| 333 | 20240904 | 130200 | 7274344755 | 3760 | 3760 | 3760 | 3750 | 3727 |
| 334 | 20240904 | 130100 | 7260344805 | 3760 | 3750 | 3760 | 3740 | 7029 |
| 335 | 20240904 | 130000 | 7234016935 | 3750 | 3745 | 3750 | 3745 | 2131 |
| 336 | 20240904 | 125900 | 7226028030 | 3740 | 3745 | 3745 | 3740 | 20054 |
| 337 | 20240904 | 125800 | 7151025820 | 3745 | 3750 | 3750 | 3740 | 37348 |
| 338 | 20240904 | 125700 | 7011160585 | 3750 | 3750 | 3755 | 3745 | 3778 |
| 339 | 20240904 | 125600 | 6996994025 | 3750 | 3750 | 3750 | 3745 | 16356 |
| 340 | 20240904 | 125500 | 6935726025 | 3750 | 3755 | 3755 | 3745 | 5617 |
| 341 | 20240904 | 125400 | 6914670495 | 3750 | 3760 | 3760 | 3750 | 465 |
| 342 | 20240904 | 125300 | 6912924495 | 3760 | 3760 | 3765 | 3750 | 10578 |
| 343 | 20240904 | 125200 | 6873232825 | 3755 | 3755 | 3765 | 3755 | 75 |
| 344 | 20240904 | 125100 | 6872951150 | 3765 | 3770 | 3770 | 3760 | 5210 |
| 345 | 20240904 | 125000 | 6853338075 | 3770 | 3765 | 3770 | 3760 | 3158 |
| 346 | 20240904 | 124900 | 6841449800 | 3760 | 3770 | 3770 | 3760 | 1504 |
| 347 | 20240904 | 124800 | 6835786735 | 3770 | 3765 | 3770 | 3760 | 5110 |
| 348 | 20240904 | 124700 | 6816552230 | 3765 | 3775 | 3775 | 3765 | 12435 |
| 349 | 20240904 | 124600 | 6769671185 | 3770 | 3750 | 3770 | 3750 | 4765 |
| 350 | 20240904 | 124500 | 6751743505 | 3750 | 3750 | 3750 | 3750 | 14218 |
| 351 | 20240904 | 124400 | 6698426005 | 3750 | 3745 | 3750 | 3745 | 1039 |
| 352 | 20240904 | 124300 | 6694533585 | 3750 | 3755 | 3755 | 3745 | 11213 |
| 353 | 20240904 | 124200 | 6652480685 | 3750 | 3755 | 3755 | 3750 | 1327 |
| 354 | 20240904 | 124100 | 6647503905 | 3750 | 3755 | 3755 | 3750 | 16474 |
| 355 | 20240904 | 124000 | 6585676160 | 3755 | 3755 | 3755 | 3755 | 1821 |
| 356 | 20240904 | 123900 | 6578838305 | 3755 | 3760 | 3760 | 3755 | 1461 |
| 357 | 20240904 | 123800 | 6573347100 | 3760 | 3760 | 3760 | 3755 | 438 |
| 358 | 20240904 | 123700 | 6571700625 | 3760 | 3760 | 3760 | 3755 | 579 |
| 359 | 20240904 | 123600 | 6569526070 | 3760 | 3755 | 3760 | 3755 | 1428 |
| 360 | 20240904 | 123500 | 6564163875 | 3760 | 3760 | 3760 | 3755 | 88 |
| 361 | 20240904 | 123400 | 6563833410 | 3760 | 3755 | 3760 | 3755 | 1053 |
| 362 | 20240904 | 123300 | 6559876685 | 3760 | 3755 | 3760 | 3755 | 2693 |
| 363 | 20240904 | 123200 | 6549764460 | 3755 | 3755 | 3760 | 3755 | 2048 |
| 364 | 20240904 | 123100 | 6542074215 | 3755 | 3755 | 3755 | 3755 | 1083 |
| 365 | 20240904 | 123000 | 6538007550 | 3755 | 3760 | 3760 | 3755 | 4912 |
| 366 | 20240904 | 122900 | 6519555095 | 3760 | 3760 | 3760 | 3755 | 402 |
| 367 | 20240904 | 122800 | 6518043980 | 3760 | 3755 | 3760 | 3755 | 61 |
| 368 | 20240904 | 122700 | 6517814820 | 3755 | 3760 | 3760 | 3755 | 298 |
| 369 | 20240904 | 122600 | 6516695355 | 3755 | 3760 | 3760 | 3755 | 1412 |
| 370 | 20240904 | 122500 | 6511392895 | 3755 | 3755 | 3760 | 3755 | 2017 |
| 371 | 20240904 | 122400 | 6503817275 | 3755 | 3755 | 3760 | 3755 | 4801 |
| 372 | 20240904 | 122300 | 6485789020 | 3755 | 3755 | 3760 | 3750 | 2387 |
| 373 | 20240904 | 122200 | 6476832720 | 3755 | 3760 | 3760 | 3750 | 1515 |
| 374 | 20240904 | 122100 | 6471145695 | 3760 | 3750 | 3760 | 3750 | 6439 |
| 375 | 20240904 | 122000 | 6446995170 | 3755 | 3750 | 3755 | 3750 | 5282 |
| 376 | 20240904 | 121900 | 6427185720 | 3750 | 3750 | 3755 | 3750 | 1285 |
| 377 | 20240904 | 121800 | 6422364140 | 3755 | 3750 | 3755 | 3750 | 10295 |
| 378 | 20240904 | 121700 | 6383756600 | 3750 | 3755 | 3760 | 3750 | 32641 |
| 379 | 20240904 | 121600 | 6261339825 | 3760 | 3760 | 3760 | 3755 | 1109 |
| 380 | 20240904 | 121500 | 6257175000 | 3760 | 3760 | 3760 | 3755 | 675 |
| 381 | 20240904 | 121400 | 6254637005 | 3755 | 3760 | 3765 | 3755 | 5806 |
| 382 | 20240904 | 121300 | 6232807160 | 3760 | 3760 | 3760 | 3755 | 742 |
| 383 | 20240904 | 121200 | 6230019460 | 3760 | 3755 | 3760 | 3755 | 743 |
| 384 | 20240904 | 121100 | 6227229140 | 3755 | 3755 | 3760 | 3755 | 1846 |
| 385 | 20240904 | 121000 | 6220296135 | 3760 | 3765 | 3765 | 3755 | 27205 |
| 386 | 20240904 | 120900 | 6118102670 | 3760 | 3760 | 3765 | 3755 | 2863 |
| 387 | 20240904 | 120800 | 6107348275 | 3760 | 3765 | 3765 | 3755 | 4928 |
| 388 | 20240904 | 120700 | 6088821345 | 3765 | 3765 | 3765 | 3755 | 1438 |
| 389 | 20240904 | 120600 | 6083414655 | 3760 | 3765 | 3765 | 3760 | 7444 |
| 390 | 20240904 | 120500 | 6055425200 | 3760 | 3770 | 3770 | 3760 | 1360 |
| 391 | 20240904 | 120400 | 6050306260 | 3765 | 3770 | 3770 | 3765 | 258 |
| 392 | 20240904 | 120300 | 6049334865 | 3770 | 3760 | 3770 | 3760 | 14411 |
| 393 | 20240904 | 120200 | 5995051810 | 3760 | 3760 | 3765 | 3760 | 4669 |
| 394 | 20240904 | 120100 | 5977496220 | 3760 | 3765 | 3765 | 3760 | 1428 |
| 395 | 20240904 | 120000 | 5972121880 | 3765 | 3765 | 3765 | 3760 | 9047 |
| 396 | 20240904 | 115900 | 5938104190 | 3765 | 3770 | 3770 | 3765 | 1470 |
| 397 | 20240904 | 115800 | 5932567840 | 3765 | 3765 | 3780 | 3760 | 30982 |
| 398 | 20240904 | 115700 | 5815996830 | 3770 | 3780 | 3780 | 3770 | 10430 |
| 399 | 20240904 | 115600 | 5776663650 | 3775 | 3775 | 3780 | 3775 | 1387 |
| 400 | 20240904 | 115500 | 5771424540 | 3775 | 3780 | 3780 | 3775 | 326 |
| 401 | 20240904 | 115400 | 5770193175 | 3775 | 3775 | 3775 | 3770 | 730 |
| 402 | 20240904 | 115300 | 5767438430 | 3770 | 3770 | 3775 | 3770 | 233 |
| 403 | 20240904 | 115200 | 5766559855 | 3770 | 3780 | 3780 | 3765 | 22188 |
| 404 | 20240904 | 115100 | 5682865695 | 3775 | 3780 | 3780 | 3775 | 150 |
| 405 | 20240904 | 115000 | 5682299410 | 3780 | 3780 | 3780 | 3775 | 1285 |
| 406 | 20240904 | 114900 | 5677448515 | 3775 | 3785 | 3785 | 3775 | 25590 |
| 407 | 20240904 | 114800 | 5580722405 | 3785 | 3790 | 3790 | 3785 | 13803 |
| 408 | 20240904 | 114700 | 5528474065 | 3785 | 3785 | 3790 | 3785 | 4937 |
| 409 | 20240904 | 114600 | 5509763690 | 3790 | 3790 | 3790 | 3790 | 646 |
| 410 | 20240904 | 114500 | 5507315350 | 3795 | 3795 | 3795 | 3785 | 1583 |
| 411 | 20240904 | 114400 | 5501316480 | 3790 | 3790 | 3795 | 3785 | 1465 |
| 412 | 20240904 | 114300 | 5495768260 | 3790 | 3790 | 3790 | 3790 | 72 |
| 413 | 20240904 | 114200 | 5495495380 | 3790 | 3790 | 3790 | 3785 | 187 |
| 414 | 20240904 | 114100 | 5494787085 | 3785 | 3790 | 3790 | 3785 | 1310 |
| 415 | 20240904 | 114000 | 5489827365 | 3785 | 3795 | 3795 | 3785 | 1665 |
| 416 | 20240904 | 113900 | 5483515465 | 3795 | 3790 | 3795 | 3790 | 2383 |
| 417 | 20240904 | 113800 | 5474479890 | 3795 | 3795 | 3795 | 3790 | 1061 |
| 418 | 20240904 | 113700 | 5470456755 | 3795 | 3795 | 3795 | 3790 | 6729 |
| 419 | 20240904 | 113600 | 5444947830 | 3795 | 3800 | 3800 | 3795 | 1876 |
| 420 | 20240904 | 113500 | 5437825910 | 3800 | 3795 | 3800 | 3795 | 87 |
| 421 | 20240904 | 113400 | 5437495715 | 3800 | 3795 | 3800 | 3795 | 676 |
| 422 | 20240904 | 113300 | 5434930180 | 3795 | 3800 | 3800 | 3795 | 298 |
| 423 | 20240904 | 113200 | 5433798240 | 3800 | 3795 | 3805 | 3795 | 4092 |
| 424 | 20240904 | 113100 | 5418249160 | 3800 | 3800 | 3800 | 3795 | 1655 |
| 425 | 20240904 | 113000 | 5411965135 | 3795 | 3800 | 3800 | 3795 | 96 |
| 426 | 20240904 | 112900 | 5411600740 | 3795 | 3800 | 3805 | 3795 | 2742 |
| 427 | 20240904 | 112800 | 5401181850 | 3805 | 3805 | 3805 | 3800 | 144 |
| 428 | 20240904 | 112700 | 5400634340 | 3805 | 3805 | 3805 | 3805 | 86 |
| 429 | 20240904 | 112600 | 5400307110 | 3800 | 3805 | 3805 | 3800 | 3120 |
| 430 | 20240904 | 112500 | 5388437530 | 3805 | 3800 | 3805 | 3800 | 1216 |
| 431 | 20240904 | 112400 | 5383811060 | 3800 | 3800 | 3800 | 3795 | 1721 |
| 432 | 20240904 | 112300 | 5377271580 | 3795 | 3800 | 3800 | 3795 | 5136 |
| 433 | 20240904 | 112200 | 5357759295 | 3795 | 3795 | 3795 | 3790 | 1347 |
| 434 | 20240904 | 112100 | 5352648775 | 3795 | 3795 | 3795 | 3790 | 2276 |
| 435 | 20240904 | 112000 | 5344011455 | 3795 | 3795 | 3800 | 3790 | 179 |
| 436 | 20240904 | 111900 | 5343332305 | 3795 | 3795 | 3800 | 3790 | 2003 |
| 437 | 20240904 | 111800 | 5335738575 | 3795 | 3795 | 3800 | 3795 | 2659 |
| 438 | 20240904 | 111700 | 5325647535 | 3795 | 3805 | 3805 | 3795 | 3019 |
| 439 | 20240904 | 111600 | 5314176745 | 3805 | 3805 | 3805 | 3800 | 197 |
| 440 | 20240904 | 111500 | 5313427565 | 3805 | 3805 | 3805 | 3800 | 7947 |
| 441 | 20240904 | 111400 | 5283216900 | 3805 | 3805 | 3805 | 3805 | 463 |
| 442 | 20240904 | 111300 | 5281455185 | 3805 | 3805 | 3805 | 3800 | 2225 |
| 443 | 20240904 | 111200 | 5272994965 | 3805 | 3805 | 3805 | 3800 | 438 |
| 444 | 20240904 | 111100 | 5271328550 | 3800 | 3805 | 3805 | 3800 | 992 |
| 445 | 20240904 | 111000 | 5267554395 | 3805 | 3800 | 3805 | 3800 | 1213 |
| 446 | 20240904 | 110900 | 5262940395 | 3805 | 3805 | 3805 | 3800 | 383 |
| 447 | 20240904 | 110800 | 5261483490 | 3800 | 3800 | 3800 | 3800 | 1537 |
| 448 | 20240904 | 110700 | 5255642890 | 3800 | 3800 | 3800 | 3800 | 155 |
| 449 | 20240904 | 110600 | 5255053890 | 3805 | 3800 | 3805 | 3800 | 660 |
| 450 | 20240904 | 110500 | 5252542995 | 3800 | 3800 | 3800 | 3800 | 1007 |
| 451 | 20240904 | 110400 | 5248716395 | 3800 | 3795 | 3800 | 3795 | 2638 |
| 452 | 20240904 | 110300 | 5238701155 | 3800 | 3800 | 3800 | 3795 | 1588 |
| 453 | 20240904 | 110200 | 5232672820 | 3800 | 3800 | 3800 | 3795 | 7597 |
| 454 | 20240904 | 110100 | 5203827495 | 3800 | 3810 | 3810 | 3800 | 24513 |
| 455 | 20240904 | 110000 | 5110644585 | 3810 | 3810 | 3810 | 3805 | 3186 |
| 456 | 20240904 | 105900 | 5098507215 | 3810 | 3810 | 3810 | 3805 | 652 |
| 457 | 20240904 | 105800 | 5096026345 | 3805 | 3805 | 3805 | 3805 | 101 |
| 458 | 20240904 | 105700 | 5095642040 | 3805 | 3810 | 3810 | 3805 | 514 |
| 459 | 20240904 | 105600 | 5093684790 | 3810 | 3805 | 3810 | 3805 | 5246 |
| 460 | 20240904 | 105500 | 5073722560 | 3810 | 3805 | 3810 | 3805 | 1497 |
| 461 | 20240904 | 105400 | 5068025860 | 3810 | 3815 | 3815 | 3810 | 1698 |
| 462 | 20240904 | 105300 | 5061555725 | 3815 | 3815 | 3815 | 3815 | 80 |
| 463 | 20240904 | 105200 | 5061250525 | 3810 | 3815 | 3815 | 3810 | 148 |
| 464 | 20240904 | 105100 | 5060686430 | 3810 | 3810 | 3815 | 3810 | 2056 |
| 465 | 20240904 | 105000 | 5052847915 | 3815 | 3810 | 3815 | 3810 | 2426 |
| 466 | 20240904 | 104900 | 5043604190 | 3810 | 3805 | 3815 | 3805 | 2646 |
| 467 | 20240904 | 104800 | 5033520640 | 3805 | 3805 | 3810 | 3800 | 3251 |
| 468 | 20240904 | 104700 | 5021150950 | 3810 | 3815 | 3815 | 3810 | 511 |
| 469 | 20240904 | 104600 | 5019203965 | 3810 | 3805 | 3815 | 3805 | 7724 |
| 470 | 20240904 | 104500 | 4989811850 | 3805 | 3805 | 3805 | 3800 | 5661 |
| 471 | 20240904 | 104400 | 4968272150 | 3805 | 3805 | 3805 | 3800 | 1139 |
| 472 | 20240904 | 104300 | 4963943690 | 3805 | 3805 | 3805 | 3800 | 1656 |
| 473 | 20240904 | 104200 | 4957649785 | 3800 | 3805 | 3805 | 3800 | 583 |
| 474 | 20240904 | 104100 | 4955433465 | 3805 | 3805 | 3805 | 3800 | 1148 |
| 475 | 20240904 | 104000 | 4951066530 | 3805 | 3800 | 3805 | 3800 | 7061 |
| 476 | 20240904 | 103900 | 4924226905 | 3800 | 3815 | 3815 | 3800 | 7373 |
| 477 | 20240904 | 103800 | 4896159820 | 3815 | 3815 | 3820 | 3815 | 7747 |
| 478 | 20240904 | 103700 | 4866591080 | 3815 | 3805 | 3815 | 3805 | 3871 |
| 479 | 20240904 | 103600 | 4851845465 | 3795 | 3795 | 3805 | 3790 | 7029 |
| 480 | 20240904 | 103500 | 4825160670 | 3800 | 3800 | 3800 | 3790 | 3057 |
| 481 | 20240904 | 103400 | 4813548895 | 3790 | 3795 | 3795 | 3790 | 1349 |
| 482 | 20240904 | 103300 | 4808434165 | 3790 | 3790 | 3795 | 3790 | 1313 |
| 483 | 20240904 | 103200 | 4803456390 | 3790 | 3785 | 3795 | 3780 | 8188 |
| 484 | 20240904 | 103100 | 4772453810 | 3785 | 3785 | 3785 | 3780 | 3327 |
| 485 | 20240904 | 103000 | 4759874750 | 3785 | 3775 | 3785 | 3775 | 7804 |
| 486 | 20240904 | 102900 | 4730401685 | 3775 | 3785 | 3785 | 3775 | 10045 |
| 487 | 20240904 | 102800 | 4692434965 | 3785 | 3785 | 3785 | 3780 | 1734 |
| 488 | 20240904 | 102700 | 4685876165 | 3780 | 3785 | 3785 | 3780 | 11396 |
| 489 | 20240904 | 102600 | 4642787065 | 3780 | 3775 | 3790 | 3775 | 2300 |
| 490 | 20240904 | 102500 | 4634093155 | 3780 | 3800 | 3800 | 3775 | 60824 |
| 491 | 20240904 | 102400 | 4403732855 | 3800 | 3805 | 3805 | 3800 | 4762 |
| 492 | 20240904 | 102300 | 4385633975 | 3805 | 3810 | 3810 | 3805 | 781 |
| 493 | 20240904 | 102200 | 4382661175 | 3810 | 3810 | 3810 | 3805 | 571 |
| 494 | 20240904 | 102100 | 4380486070 | 3810 | 3805 | 3810 | 3805 | 1704 |
| 495 | 20240904 | 102000 | 4373996335 | 3805 | 3805 | 3805 | 3800 | 3955 |
| 496 | 20240904 | 101900 | 4358947675 | 3805 | 3800 | 3805 | 3800 | 697 |
| 497 | 20240904 | 101800 | 4356299005 | 3805 | 3800 | 3805 | 3800 | 3122 |
| 498 | 20240904 | 101700 | 4344428690 | 3800 | 3805 | 3805 | 3795 | 4750 |
| 499 | 20240904 | 101600 | 4326394810 | 3805 | 3800 | 3805 | 3795 | 2402 |
| 500 | 20240904 | 101500 | 4317270010 | 3795 | 3800 | 3805 | 3795 | 6101 |
| 501 | 20240904 | 101400 | 4294106160 | 3800 | 3800 | 3805 | 3800 | 6370 |
| 502 | 20240904 | 101300 | 4269894625 | 3800 | 3810 | 3810 | 3795 | 8843 |
| 503 | 20240904 | 101200 | 4236303115 | 3800 | 3800 | 3810 | 3795 | 8899 |
| 504 | 20240904 | 101100 | 4202517495 | 3805 | 3805 | 3810 | 3800 | 6398 |
| 505 | 20240904 | 101000 | 4178202715 | 3805 | 3810 | 3810 | 3805 | 4966 |
| 506 | 20240904 | 100900 | 4159307075 | 3805 | 3810 | 3810 | 3805 | 1143 |
| 507 | 20240904 | 100800 | 4154952850 | 3805 | 3815 | 3815 | 3805 | 8687 |
| 508 | 20240904 | 100700 | 4121868195 | 3815 | 3810 | 3815 | 3810 | 3802 |
| 509 | 20240904 | 100600 | 4107374640 | 3810 | 3810 | 3810 | 3810 | 4872 |
| 510 | 20240904 | 100500 | 4088812320 | 3810 | 3800 | 3810 | 3800 | 1056 |
| 511 | 20240904 | 100400 | 4084794865 | 3800 | 3810 | 3810 | 3800 | 1148 |
| 512 | 20240904 | 100300 | 4080431530 | 3810 | 3805 | 3810 | 3805 | 1042 |
| 513 | 20240904 | 100200 | 4076466665 | 3815 | 3800 | 3815 | 3800 | 1033 |
| 514 | 20240904 | 100100 | 4072534130 | 3795 | 3805 | 3805 | 3795 | 4213 |
| 515 | 20240904 | 100000 | 4056520875 | 3810 | 3800 | 3810 | 3800 | 7610 |
| 516 | 20240904 | 095900 | 4027590325 | 3800 | 3800 | 3805 | 3795 | 5850 |
| 517 | 20240904 | 095800 | 4005358405 | 3805 | 3800 | 3810 | 3800 | 2296 |
| 518 | 20240904 | 095700 | 3996616185 | 3800 | 3800 | 3810 | 3800 | 3811 |
| 519 | 20240904 | 095600 | 3982127385 | 3800 | 3800 | 3810 | 3800 | 3072 |
| 520 | 20240904 | 095500 | 3970444630 | 3800 | 3810 | 3810 | 3800 | 16721 |
| 521 | 20240904 | 095400 | 3906850770 | 3810 | 3805 | 3810 | 3805 | 5305 |
| 522 | 20240904 | 095300 | 3886647990 | 3800 | 3800 | 3805 | 3800 | 2184 |
| 523 | 20240904 | 095200 | 3878348435 | 3800 | 3795 | 3805 | 3795 | 2439 |
| 524 | 20240904 | 095100 | 3869076235 | 3790 | 3805 | 3805 | 3790 | 12322 |
| 525 | 20240904 | 095000 | 3822288295 | 3805 | 3805 | 3810 | 3805 | 1180 |
| 526 | 20240904 | 094900 | 3817798265 | 3805 | 3805 | 3805 | 3795 | 1413 |
| 527 | 20240904 | 094800 | 3812424305 | 3790 | 3795 | 3805 | 3790 | 13010 |
| 528 | 20240904 | 094700 | 3763101020 | 3795 | 3795 | 3800 | 3790 | 10786 |
| 529 | 20240904 | 094600 | 3722176675 | 3795 | 3790 | 3795 | 3790 | 10699 |
| 530 | 20240904 | 094500 | 3681615525 | 3790 | 3800 | 3805 | 3785 | 17821 |
| 531 | 20240904 | 094400 | 3614006440 | 3800 | 3800 | 3800 | 3795 | 11803 |
| 532 | 20240904 | 094300 | 3569172645 | 3800 | 3800 | 3800 | 3790 | 8493 |
| 533 | 20240904 | 094200 | 3536952790 | 3800 | 3815 | 3815 | 3790 | 13435 |
| 534 | 20240904 | 094100 | 3485892585 | 3815 | 3815 | 3820 | 3805 | 6826 |
| 535 | 20240904 | 094000 | 3459857000 | 3810 | 3810 | 3815 | 3800 | 1238 |
| 536 | 20240904 | 093900 | 3455141860 | 3810 | 3795 | 3810 | 3790 | 25517 |
| 537 | 20240904 | 093800 | 3358329920 | 3795 | 3800 | 3810 | 3790 | 12927 |
| 538 | 20240904 | 093700 | 3309247695 | 3795 | 3795 | 3800 | 3790 | 10317 |
| 539 | 20240904 | 093600 | 3270130585 | 3790 | 3795 | 3810 | 3785 | 13687 |
| 540 | 20240904 | 093500 | 3218232900 | 3800 | 3810 | 3820 | 3800 | 31946 |
| 541 | 20240904 | 093400 | 3096568440 | 3810 | 3805 | 3810 | 3805 | 4115 |
| 542 | 20240904 | 093300 | 3080906680 | 3810 | 3810 | 3810 | 3805 | 6809 |
| 543 | 20240904 | 093200 | 3054997465 | 3805 | 3815 | 3815 | 3805 | 8721 |
| 544 | 20240904 | 093100 | 3021784520 | 3805 | 3790 | 3825 | 3790 | 13723 |
| 545 | 20240904 | 093000 | 2969631890 | 3790 | 3805 | 3805 | 3785 | 32234 |
| 546 | 20240904 | 092900 | 2847285360 | 3805 | 3820 | 3820 | 3800 | 35282 |
| 547 | 20240904 | 092800 | 2712929610 | 3820 | 3825 | 3830 | 3820 | 1662 |
| 548 | 20240904 | 092700 | 2706577240 | 3830 | 3820 | 3830 | 3815 | 2460 |
| 549 | 20240904 | 092600 | 2697179485 | 3820 | 3820 | 3820 | 3815 | 2698 |
| 550 | 20240904 | 092500 | 2686878960 | 3820 | 3820 | 3820 | 3810 | 6453 |
| 551 | 20240904 | 092400 | 2662268535 | 3820 | 3830 | 3830 | 3810 | 18300 |
| 552 | 20240904 | 092300 | 2592412115 | 3825 | 3820 | 3830 | 3820 | 9063 |
| 553 | 20240904 | 092200 | 2557717710 | 3830 | 3810 | 3830 | 3810 | 1569 |
| 554 | 20240904 | 092100 | 2551724565 | 3810 | 3825 | 3825 | 3810 | 14873 |
| 555 | 20240904 | 092000 | 2494990500 | 3820 | 3825 | 3825 | 3820 | 5239 |
| 556 | 20240904 | 091900 | 2474967985 | 3830 | 3815 | 3830 | 3815 | 7931 |
| 557 | 20240904 | 091800 | 2444671930 | 3815 | 3825 | 3830 | 3815 | 9761 |
| 558 | 20240904 | 091700 | 2407384620 | 3830 | 3855 | 3855 | 3830 | 20109 |
| 559 | 20240904 | 091600 | 2330145150 | 3855 | 3870 | 3875 | 3845 | 19544 |
| 560 | 20240904 | 091500 | 2254738605 | 3870 | 3860 | 3880 | 3860 | 13919 |
| 561 | 20240904 | 091400 | 2200873055 | 3860 | 3855 | 3870 | 3855 | 6590 |
| 562 | 20240904 | 091300 | 2175428080 | 3855 | 3840 | 3860 | 3840 | 17332 |
| 563 | 20240904 | 091200 | 2108780005 | 3835 | 3845 | 3855 | 3835 | 15890 |
| 564 | 20240904 | 091100 | 2047709645 | 3850 | 3855 | 3855 | 3845 | 15660 |
| 565 | 20240904 | 091000 | 1987435690 | 3855 | 3835 | 3855 | 3835 | 30905 |
| 566 | 20240904 | 090900 | 1868546055 | 3835 | 3835 | 3850 | 3825 | 9486 |
| 567 | 20240904 | 090800 | 1832118180 | 3830 | 3815 | 3830 | 3810 | 24418 |
| 568 | 20240904 | 090700 | 1738970675 | 3820 | 3825 | 3830 | 3815 | 36094 |
| 569 | 20240904 | 090600 | 1601050790 | 3825 | 3840 | 3845 | 3820 | 18051 |
| 570 | 20240904 | 090500 | 1531951650 | 3845 | 3845 | 3860 | 3830 | 25017 |
| 571 | 20240904 | 090400 | 1435698565 | 3845 | 3825 | 3845 | 3815 | 23063 |
| 572 | 20240904 | 090300 | 1347437165 | 3815 | 3835 | 3855 | 3815 | 44539 |
| 573 | 20240904 | 090200 | 1176363600 | 3835 | 3800 | 3845 | 3785 | 55838 |
| 574 | 20240904 | 090100 | 963302620 | 3785 | 3755 | 3830 | 3755 | 82513 |
| 575 | 20240904 | 090000 | 650779560 | 3755 | 3770 | 3795 | 3745 | 170792 |