29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 183400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 11741 |
| 3 | 20241212 | 183300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20241212 | 183200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20241212 | 183100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20241212 | 183000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20241212 | 182900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20241212 | 182800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20241212 | 182700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20241212 | 182600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20241212 | 182500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20241212 | 182400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20241212 | 182300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20241212 | 182200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20241212 | 182100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20241212 | 182000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20241212 | 181900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20241212 | 181800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20241212 | 181700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20241212 | 181600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20241212 | 181500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20241212 | 181400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20241212 | 181300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20241212 | 181200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20241212 | 181100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20241212 | 181000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20241212 | 180900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20241212 | 180800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20241212 | 180700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20241212 | 180600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20241212 | 180500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20241212 | 180400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 11741 |
| 33 | 20241212 | 180300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20241212 | 180200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20241212 | 180100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20241212 | 180000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20241212 | 175900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20241212 | 175800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20241212 | 175700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20241212 | 175600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20241212 | 175500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20241212 | 175400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20241212 | 175300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20241212 | 175200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20241212 | 175100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20241212 | 175000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20241212 | 174900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20241212 | 174800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20241212 | 174700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20241212 | 174600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20241212 | 174500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20241212 | 174400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20241212 | 174300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20241212 | 174200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20241212 | 174100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20241212 | 174000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20241212 | 173900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20241212 | 173800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20241212 | 173700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20241212 | 173600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20241212 | 173500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20241212 | 173400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 11741 |
| 63 | 20241212 | 173300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20241212 | 173200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20241212 | 173100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20241212 | 173000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20241212 | 172900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20241212 | 172800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20241212 | 172700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20241212 | 172600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20241212 | 172500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20241212 | 172400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20241212 | 172300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20241212 | 172200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20241212 | 172100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20241212 | 172000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20241212 | 171900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20241212 | 171800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20241212 | 171700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20241212 | 171600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20241212 | 171500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20241212 | 171400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20241212 | 171300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20241212 | 171200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20241212 | 171100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20241212 | 171000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20241212 | 170900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20241212 | 170800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20241212 | 170700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20241212 | 170600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20241212 | 170500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20241212 | 170400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 11741 |
| 93 | 20241212 | 170300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20241212 | 170200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20241212 | 170100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20241212 | 170000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20241212 | 165900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20241212 | 165800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20241212 | 165700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20241212 | 165600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20241212 | 165500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20241212 | 165400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20241212 | 165300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20241212 | 165200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20241212 | 165100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20241212 | 165000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20241212 | 164900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20241212 | 164800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20241212 | 164700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20241212 | 164600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20241212 | 164500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20241212 | 164400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20241212 | 164300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20241212 | 164200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20241212 | 164100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20241212 | 164000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20241212 | 163900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20241212 | 163800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20241212 | 163700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20241212 | 163600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20241212 | 163500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20241212 | 163400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 11741 |
| 123 | 20241212 | 163300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20241212 | 163200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20241212 | 163100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20241212 | 163000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20241212 | 162900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20241212 | 162800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20241212 | 162700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20241212 | 162600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20241212 | 162500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20241212 | 162400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20241212 | 162300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20241212 | 162200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20241212 | 162100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20241212 | 162000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20241212 | 161900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20241212 | 161800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20241212 | 161700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20241212 | 161600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20241212 | 161500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20241212 | 161400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20241212 | 161300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20241212 | 161200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20241212 | 161100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20241212 | 161000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20241212 | 160900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20241212 | 160800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20241212 | 160700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20241212 | 160600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20241212 | 160500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20241212 | 160400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 11741 |
| 153 | 20241212 | 160300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20241212 | 160200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20241212 | 160100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20241212 | 160000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20241212 | 155900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20241212 | 155800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20241212 | 155700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20241212 | 155600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20241212 | 155500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20241212 | 155400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20241212 | 155300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20241212 | 155200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20241212 | 155100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20241212 | 155000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20241212 | 154900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20241212 | 154800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20241212 | 154700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20241212 | 154600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20241212 | 154500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20241212 | 154400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20241212 | 154300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20241212 | 154200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20241212 | 154100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20241212 | 154000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20241212 | 153900 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20241212 | 153800 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20241212 | 153700 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20241212 | 153600 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20241212 | 153500 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20241212 | 153400 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 11741 |
| 183 | 20241212 | 153300 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20241212 | 153200 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20241212 | 153100 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20241212 | 153000 | 79334783620 | 3125 | 3125 | 3125 | 3125 | 11741 |
| 187 | 20241212 | 152900 | 79298092995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20241212 | 152800 | 79298092995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20241212 | 152700 | 79298092995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20241212 | 152600 | 79298092995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20241212 | 152500 | 79298092995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20241212 | 152400 | 79298092995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20241212 | 152300 | 79298092995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20241212 | 152200 | 79298092995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20241212 | 152100 | 79298092995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20241212 | 152000 | 79298092995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20241212 | 151900 | 79298092995 | 3125 | 3125 | 3125 | 3125 | 1272 |
| 198 | 20241212 | 151800 | 79294117995 | 3125 | 3125 | 3125 | 3125 | 404 |
| 199 | 20241212 | 151700 | 79292855495 | 3125 | 3125 | 3125 | 3125 | 45 |
| 200 | 20241212 | 151600 | 79292714870 | 3125 | 3125 | 3125 | 3125 | 3083 |
| 201 | 20241212 | 151500 | 79283080495 | 3125 | 3125 | 3125 | 3125 | 53 |
| 202 | 20241212 | 151400 | 79282914870 | 3125 | 3125 | 3125 | 3125 | 1 |
| 203 | 20241212 | 151300 | 79282911745 | 3125 | 3125 | 3125 | 3125 | 1 |
| 204 | 20241212 | 151200 | 79282908620 | 3125 | 3125 | 3125 | 3125 | 290 |
| 205 | 20241212 | 151100 | 79282002370 | 3125 | 3125 | 3125 | 3125 | 113 |
| 206 | 20241212 | 151000 | 79281649245 | 3125 | 3125 | 3125 | 3125 | 7 |
| 207 | 20241212 | 150900 | 79281627370 | 3125 | 3125 | 3125 | 3125 | 237 |
| 208 | 20241212 | 150800 | 79280886745 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20241212 | 150700 | 79280886745 | 3125 | 3125 | 3125 | 3125 | 2879 |
| 210 | 20241212 | 150600 | 79271889870 | 3125 | 3125 | 3125 | 3125 | 103 |
| 211 | 20241212 | 150500 | 79271567995 | 3125 | 3125 | 3125 | 3125 | 236 |
| 212 | 20241212 | 150400 | 79270830495 | 3125 | 3125 | 3125 | 3125 | 306 |
| 213 | 20241212 | 150300 | 79269874245 | 3125 | 3125 | 3125 | 3125 | 701 |
| 214 | 20241212 | 150200 | 79267683620 | 3125 | 3125 | 3125 | 3125 | 135 |
| 215 | 20241212 | 150100 | 79267261745 | 3125 | 3125 | 3125 | 3125 | 20 |
| 216 | 20241212 | 150000 | 79267199245 | 3125 | 3125 | 3125 | 3125 | 80 |
| 217 | 20241212 | 145900 | 79266949245 | 3125 | 3125 | 3125 | 3125 | 83 |
| 218 | 20241212 | 145800 | 79266689870 | 3125 | 3125 | 3125 | 3125 | 4 |
| 219 | 20241212 | 145700 | 79266677370 | 3125 | 3125 | 3125 | 3125 | 1 |
| 220 | 20241212 | 145600 | 79266674245 | 3125 | 3125 | 3125 | 3125 | 221 |
| 221 | 20241212 | 145500 | 79265983620 | 3125 | 3125 | 3125 | 3125 | 402 |
| 222 | 20241212 | 145400 | 79264727370 | 3125 | 3125 | 3125 | 3125 | 350 |
| 223 | 20241212 | 145300 | 79263633620 | 3125 | 3125 | 3125 | 3125 | 1040 |
| 224 | 20241212 | 145200 | 79260383620 | 3125 | 3125 | 3125 | 3125 | 544 |
| 225 | 20241212 | 145100 | 79258683620 | 3125 | 3125 | 3125 | 3125 | 23 |
| 226 | 20241212 | 145000 | 79258611745 | 3125 | 3125 | 3125 | 3125 | 526 |
| 227 | 20241212 | 144900 | 79256967995 | 3125 | 3125 | 3125 | 3125 | 343 |
| 228 | 20241212 | 144800 | 79255896120 | 3125 | 3125 | 3125 | 3125 | 8 |
| 229 | 20241212 | 144700 | 79255871120 | 3125 | 3125 | 3125 | 3125 | 3172 |
| 230 | 20241212 | 144600 | 79245958620 | 3125 | 3125 | 3125 | 3125 | 33 |
| 231 | 20241212 | 144500 | 79245855495 | 3125 | 3125 | 3125 | 3125 | 911 |
| 232 | 20241212 | 144400 | 79243008620 | 3125 | 3125 | 3125 | 3125 | 218 |
| 233 | 20241212 | 144300 | 79242327370 | 3125 | 3125 | 3125 | 3125 | 150 |
| 234 | 20241212 | 144200 | 79241858620 | 3125 | 3125 | 3125 | 3125 | 439 |
| 235 | 20241212 | 144100 | 79240486745 | 3125 | 3125 | 3125 | 3125 | 31 |
| 236 | 20241212 | 144000 | 79240389870 | 3125 | 3125 | 3125 | 3125 | 8 |
| 237 | 20241212 | 143900 | 79240364870 | 3125 | 3125 | 3125 | 3125 | 507 |
| 238 | 20241212 | 143800 | 79238780495 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20241212 | 143700 | 79238780495 | 3125 | 3125 | 3125 | 3125 | 100 |
| 240 | 20241212 | 143600 | 79238467995 | 3125 | 3125 | 3125 | 3125 | 680 |
| 241 | 20241212 | 143500 | 79236342995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20241212 | 143400 | 79236342995 | 3125 | 3125 | 3125 | 3125 | 1297 |
| 243 | 20241212 | 143300 | 79232289870 | 3125 | 3125 | 3125 | 3125 | 150 |
| 244 | 20241212 | 143200 | 79231821120 | 3125 | 3125 | 3125 | 3125 | 49 |
| 245 | 20241212 | 143100 | 79231667995 | 3125 | 3125 | 3125 | 3125 | 1293 |
| 246 | 20241212 | 143000 | 79227627370 | 3125 | 3125 | 3125 | 3125 | 116 |
| 247 | 20241212 | 142900 | 79227264870 | 3125 | 3125 | 3125 | 3125 | 600 |
| 248 | 20241212 | 142800 | 79225389870 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20241212 | 142700 | 79225389870 | 3125 | 3125 | 3125 | 3125 | 150 |
| 250 | 20241212 | 142600 | 79224921120 | 3125 | 3125 | 3125 | 3125 | 1 |
| 251 | 20241212 | 142500 | 79224917995 | 3125 | 3125 | 3125 | 3125 | 143 |
| 252 | 20241212 | 142400 | 79224471120 | 3125 | 3125 | 3125 | 3125 | 154 |
| 253 | 20241212 | 142300 | 79223989870 | 3125 | 3125 | 3125 | 3125 | 169 |
| 254 | 20241212 | 142200 | 79223461745 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20241212 | 142100 | 79223461745 | 3125 | 3125 | 3125 | 3125 | 70 |
| 256 | 20241212 | 142000 | 79223242995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 257 | 20241212 | 141900 | 79223242995 | 3125 | 3125 | 3125 | 3125 | 1 |
| 258 | 20241212 | 141800 | 79223239870 | 3125 | 3125 | 3125 | 3125 | 216 |
| 259 | 20241212 | 141700 | 79222564870 | 3125 | 3125 | 3125 | 3125 | 40 |
| 260 | 20241212 | 141600 | 79222439870 | 3125 | 3125 | 3125 | 3125 | 0 |
| 261 | 20241212 | 141500 | 79222439870 | 3125 | 3125 | 3125 | 3125 | 200 |
| 262 | 20241212 | 141400 | 79221814870 | 3125 | 3125 | 3125 | 3125 | 313 |
| 263 | 20241212 | 141300 | 79220836745 | 3125 | 3125 | 3125 | 3125 | 32 |
| 264 | 20241212 | 141200 | 79220736745 | 3125 | 3125 | 3125 | 3125 | 22966 |
| 265 | 20241212 | 141100 | 79148967995 | 3125 | 3125 | 3125 | 3125 | 0 |
| 266 | 20241212 | 141000 | 79148967995 | 3125 | 3125 | 3125 | 3125 | 60 |
| 267 | 20241212 | 140900 | 79148780495 | 3125 | 3125 | 3125 | 3125 | 2000 |
| 268 | 20241212 | 140800 | 79142530495 | 3125 | 3125 | 3125 | 3125 | 2017 |
| 269 | 20241212 | 140700 | 79136227370 | 3125 | 3125 | 3125 | 3125 | 100 |
| 270 | 20241212 | 140600 | 79135914870 | 3125 | 3125 | 3125 | 3125 | 39 |
| 271 | 20241212 | 140500 | 79135792995 | 3125 | 3125 | 3125 | 3125 | 1 |
| 272 | 20241212 | 140400 | 79135789870 | 3125 | 3125 | 3125 | 3125 | 68 |
| 273 | 20241212 | 140300 | 79135577370 | 3125 | 3125 | 3125 | 3125 | 51 |
| 274 | 20241212 | 140200 | 79135417995 | 3125 | 3125 | 3125 | 3125 | 20 |
| 275 | 20241212 | 140100 | 79135355495 | 3125 | 3125 | 3125 | 3125 | 1590 |
| 276 | 20241212 | 140000 | 79130386745 | 3125 | 3125 | 3125 | 3125 | 682 |
| 277 | 20241212 | 135900 | 79128255495 | 3125 | 3125 | 3125 | 3125 | 1 |
| 278 | 20241212 | 135800 | 79128252370 | 3125 | 3125 | 3125 | 3125 | 186 |
| 279 | 20241212 | 135700 | 79127671120 | 3125 | 3125 | 3125 | 3125 | 59 |
| 280 | 20241212 | 135600 | 79127486745 | 3125 | 3125 | 3125 | 3125 | 405 |
| 281 | 20241212 | 135500 | 79126221120 | 3125 | 3125 | 3125 | 3125 | 8 |
| 282 | 20241212 | 135400 | 79126196120 | 3125 | 3125 | 3125 | 3125 | 0 |
| 283 | 20241212 | 135300 | 79126196120 | 3125 | 3125 | 3125 | 3125 | 72 |
| 284 | 20241212 | 135200 | 79125971120 | 3125 | 3125 | 3125 | 3125 | 4 |
| 285 | 20241212 | 135100 | 79125958620 | 3125 | 3125 | 3125 | 3125 | 500 |
| 286 | 20241212 | 135000 | 79124396120 | 3125 | 3125 | 3125 | 3125 | 1500 |
| 287 | 20241212 | 134900 | 79119708620 | 3125 | 3125 | 3125 | 3125 | 10061 |
| 288 | 20241212 | 134800 | 79088267995 | 3125 | 3125 | 3125 | 3125 | 333 |
| 289 | 20241212 | 134700 | 79087227370 | 3125 | 3125 | 3125 | 3125 | 0 |
| 290 | 20241212 | 134600 | 79087227370 | 3125 | 3125 | 3125 | 3125 | 1502 |
| 291 | 20241212 | 134500 | 79082533620 | 3125 | 3125 | 3125 | 3125 | 1 |
| 292 | 20241212 | 134400 | 79082530495 | 3125 | 3125 | 3125 | 3125 | 40 |
| 293 | 20241212 | 134300 | 79082405495 | 3125 | 3125 | 3125 | 3125 | 45 |
| 294 | 20241212 | 134200 | 79082264870 | 3125 | 3125 | 3125 | 3125 | 1012 |
| 295 | 20241212 | 134100 | 79079102370 | 3125 | 3125 | 3125 | 3125 | 517 |
| 296 | 20241212 | 134000 | 79077486745 | 3125 | 3125 | 3125 | 3125 | 8 |
| 297 | 20241212 | 133900 | 79077461745 | 3125 | 3125 | 3125 | 3125 | 41 |
| 298 | 20241212 | 133800 | 79077333620 | 3125 | 3125 | 3125 | 3125 | 10 |
| 299 | 20241212 | 133700 | 79077302370 | 3125 | 3125 | 3125 | 3125 | 90 |
| 300 | 20241212 | 133600 | 79077021120 | 3125 | 3125 | 3125 | 3125 | 1304 |
| 301 | 20241212 | 133500 | 79072946120 | 3125 | 3125 | 3125 | 3125 | 0 |
| 302 | 20241212 | 133400 | 79072946120 | 3125 | 3125 | 3125 | 3125 | 1415 |
| 303 | 20241212 | 133300 | 79068524245 | 3125 | 3125 | 3125 | 3125 | 1 |
| 304 | 20241212 | 133200 | 79068521120 | 3125 | 3125 | 3125 | 3125 | 35 |
| 305 | 20241212 | 133100 | 79068411745 | 3125 | 3125 | 3125 | 3125 | 2 |
| 306 | 20241212 | 133000 | 79068405495 | 3125 | 3125 | 3125 | 3125 | 220 |
| 307 | 20241212 | 132900 | 79067717995 | 3125 | 3125 | 3125 | 3125 | 11 |
| 308 | 20241212 | 132800 | 79067683620 | 3125 | 3125 | 3125 | 3125 | 1958 |
| 309 | 20241212 | 132700 | 79061564870 | 3125 | 3125 | 3125 | 3125 | 4 |
| 310 | 20241212 | 132600 | 79061552370 | 3125 | 3125 | 3125 | 3125 | 23 |
| 311 | 20241212 | 132500 | 79061480495 | 3125 | 3125 | 3125 | 3125 | 2093 |
| 312 | 20241212 | 132400 | 79054939870 | 3125 | 3125 | 3125 | 3125 | 934 |
| 313 | 20241212 | 132300 | 79052021120 | 3125 | 3125 | 3125 | 3125 | 1598 |
| 314 | 20241212 | 132200 | 79047027370 | 3125 | 3125 | 3125 | 3125 | 256 |
| 315 | 20241212 | 132100 | 79046227370 | 3125 | 3125 | 3125 | 3125 | 16 |
| 316 | 20241212 | 132000 | 79046177370 | 3125 | 3125 | 3125 | 3125 | 461 |
| 317 | 20241212 | 131900 | 79044736745 | 3125 | 3125 | 3125 | 3125 | 328 |
| 318 | 20241212 | 131800 | 79043711745 | 3125 | 3125 | 3125 | 3125 | 340 |
| 319 | 20241212 | 131700 | 79042649245 | 3125 | 3125 | 3125 | 3125 | 230 |
| 320 | 20241212 | 131600 | 79041930495 | 3125 | 3125 | 3125 | 3125 | 840 |
| 321 | 20241212 | 131500 | 79039305495 | 3125 | 3125 | 3125 | 3125 | 15 |
| 322 | 20241212 | 131400 | 79039258620 | 3125 | 3125 | 3125 | 3125 | 3 |
| 323 | 20241212 | 131300 | 79039249245 | 3125 | 3125 | 3125 | 3125 | 2 |
| 324 | 20241212 | 131200 | 79039242995 | 3125 | 3125 | 3125 | 3125 | 32 |
| 325 | 20241212 | 131100 | 79039142995 | 3125 | 3125 | 3125 | 3125 | 717 |
| 326 | 20241212 | 131000 | 79036902370 | 3125 | 3125 | 3125 | 3125 | 419 |
| 327 | 20241212 | 130900 | 79035592995 | 3125 | 3125 | 3125 | 3125 | 2178 |
| 328 | 20241212 | 130800 | 79028786745 | 3125 | 3125 | 3125 | 3125 | 128 |
| 329 | 20241212 | 130700 | 79028386745 | 3125 | 3125 | 3125 | 3125 | 73 |
| 330 | 20241212 | 130600 | 79028158620 | 3125 | 3125 | 3125 | 3125 | 125 |
| 331 | 20241212 | 130500 | 79027767995 | 3125 | 3125 | 3125 | 3125 | 10 |
| 332 | 20241212 | 130400 | 79027736745 | 3125 | 3125 | 3125 | 3125 | 143 |
| 333 | 20241212 | 130300 | 79027289870 | 3125 | 3125 | 3125 | 3125 | 1503 |
| 334 | 20241212 | 130200 | 79022592995 | 3125 | 3125 | 3125 | 3125 | 1265 |
| 335 | 20241212 | 130100 | 79018639870 | 3125 | 3125 | 3125 | 3125 | 464 |
| 336 | 20241212 | 130000 | 79017189870 | 3125 | 3125 | 3125 | 3125 | 981 |
| 337 | 20241212 | 125900 | 79014124245 | 3125 | 3125 | 3125 | 3125 | 1571 |
| 338 | 20241212 | 125800 | 79009214870 | 3125 | 3125 | 3125 | 3125 | 321 |
| 339 | 20241212 | 125700 | 79008211745 | 3125 | 3125 | 3125 | 3125 | 846 |
| 340 | 20241212 | 125600 | 79005567995 | 3125 | 3125 | 3125 | 3125 | 743 |
| 341 | 20241212 | 125500 | 79003246120 | 3125 | 3125 | 3125 | 3125 | 1281 |
| 342 | 20241212 | 125400 | 78999242995 | 3125 | 3125 | 3125 | 3125 | 208 |
| 343 | 20241212 | 125300 | 78998592995 | 3125 | 3125 | 3125 | 3125 | 26 |
| 344 | 20241212 | 125200 | 78998511745 | 3125 | 3125 | 3125 | 3125 | 412 |
| 345 | 20241212 | 125100 | 78997224245 | 3125 | 3125 | 3125 | 3125 | 119 |
| 346 | 20241212 | 125000 | 78996852370 | 3125 | 3125 | 3125 | 3125 | 251 |
| 347 | 20241212 | 124900 | 78996067995 | 3125 | 3125 | 3125 | 3125 | 2885 |
| 348 | 20241212 | 124800 | 78987052370 | 3125 | 3125 | 3125 | 3125 | 92 |
| 349 | 20241212 | 124700 | 78986764870 | 3125 | 3125 | 3125 | 3125 | 851 |
| 350 | 20241212 | 124600 | 78984105495 | 3125 | 3125 | 3125 | 3125 | 1002 |
| 351 | 20241212 | 124500 | 78980974245 | 3125 | 3125 | 3125 | 3125 | 281 |
| 352 | 20241212 | 124400 | 78980096120 | 3125 | 3125 | 3125 | 3125 | 601 |
| 353 | 20241212 | 124300 | 78978217995 | 3125 | 3125 | 3125 | 3125 | 3063 |
| 354 | 20241212 | 124200 | 78968646120 | 3125 | 3125 | 3125 | 3125 | 52 |
| 355 | 20241212 | 124100 | 78968483620 | 3125 | 3125 | 3125 | 3125 | 1 |
| 356 | 20241212 | 124000 | 78968480495 | 3125 | 3125 | 3125 | 3125 | 1701 |
| 357 | 20241212 | 123900 | 78963164870 | 3125 | 3125 | 3125 | 3125 | 2480 |
| 358 | 20241212 | 123800 | 78955414870 | 3125 | 3125 | 3125 | 3125 | 904 |
| 359 | 20241212 | 123700 | 78952589870 | 3125 | 3125 | 3125 | 3125 | 317 |
| 360 | 20241212 | 123600 | 78951599245 | 3125 | 3125 | 3125 | 3125 | 405 |
| 361 | 20241212 | 123500 | 78950333620 | 3125 | 3125 | 3125 | 3125 | 183 |
| 362 | 20241212 | 123400 | 78949761745 | 3125 | 3125 | 3125 | 3125 | 593 |
| 363 | 20241212 | 123300 | 78947908620 | 3125 | 3125 | 3125 | 3125 | 0 |
| 364 | 20241212 | 123200 | 78947908620 | 3125 | 3125 | 3125 | 3125 | 3337 |
| 365 | 20241212 | 123100 | 78937480495 | 3125 | 3125 | 3125 | 3125 | 1223 |
| 366 | 20241212 | 123000 | 78933658620 | 3125 | 3125 | 3125 | 3125 | 8 |
| 367 | 20241212 | 122900 | 78933633620 | 3125 | 3125 | 3125 | 3125 | 3336 |
| 368 | 20241212 | 122800 | 78923208620 | 3125 | 3125 | 3125 | 3125 | 7 |
| 369 | 20241212 | 122700 | 78923186745 | 3125 | 3125 | 3125 | 3125 | 330 |
| 370 | 20241212 | 122600 | 78922155495 | 3125 | 3125 | 3125 | 3125 | 6129 |
| 371 | 20241212 | 122500 | 78903002370 | 3125 | 3125 | 3125 | 3125 | 254 |
| 372 | 20241212 | 122400 | 78902208620 | 3125 | 3125 | 3125 | 3125 | 1301 |
| 373 | 20241212 | 122300 | 78898142995 | 3125 | 3125 | 3125 | 3125 | 2222 |
| 374 | 20241212 | 122200 | 78891199245 | 3125 | 3125 | 3125 | 3125 | 332 |
| 375 | 20241212 | 122100 | 78890161745 | 3125 | 3125 | 3125 | 3125 | 128 |
| 376 | 20241212 | 122000 | 78889761745 | 3125 | 3125 | 3125 | 3125 | 1859 |
| 377 | 20241212 | 121900 | 78883952370 | 3125 | 3125 | 3125 | 3125 | 956 |
| 378 | 20241212 | 121800 | 78880964870 | 3125 | 3125 | 3125 | 3125 | 99 |
| 379 | 20241212 | 121700 | 78880655495 | 3125 | 3125 | 3125 | 3125 | 2179 |
| 380 | 20241212 | 121600 | 78873846120 | 3125 | 3125 | 3125 | 3125 | 7004 |
| 381 | 20241212 | 121500 | 78851958620 | 3125 | 3125 | 3125 | 3125 | 4952 |
| 382 | 20241212 | 121400 | 78836483620 | 3125 | 3125 | 3125 | 3125 | 348 |
| 383 | 20241212 | 121300 | 78835396120 | 3125 | 3125 | 3125 | 3125 | 130 |
| 384 | 20241212 | 121200 | 78834989870 | 3125 | 3125 | 3125 | 3125 | 1382 |
| 385 | 20241212 | 121100 | 78830671120 | 3125 | 3125 | 3125 | 3125 | 4663 |
| 386 | 20241212 | 121000 | 78816099245 | 3125 | 3125 | 3125 | 3125 | 1527 |
| 387 | 20241212 | 120900 | 78811327370 | 3125 | 3125 | 3125 | 3125 | 1717 |
| 388 | 20241212 | 120800 | 78805961745 | 3125 | 3125 | 3125 | 3125 | 1303 |
| 389 | 20241212 | 120700 | 78801889870 | 3125 | 3125 | 3125 | 3125 | 42361 |
| 390 | 20241212 | 120600 | 78669511745 | 3125 | 3125 | 3125 | 3125 | 382317 |
| 391 | 20241212 | 120500 | 77474771120 | 3125 | 3125 | 3125 | 3125 | 39556 |
| 392 | 20241212 | 120400 | 77351158620 | 3125 | 3125 | 3125 | 3125 | 78614 |
| 393 | 20241212 | 120300 | 77105489870 | 3125 | 3125 | 3125 | 3125 | 1112368 |
| 394 | 20241212 | 120200 | 73629339870 | 3125 | 3125 | 3125 | 3125 | 181413 |
| 395 | 20241212 | 120100 | 73062424245 | 3125 | 3125 | 3125 | 3125 | 29807 |
| 396 | 20241212 | 120000 | 72969277370 | 3125 | 3125 | 3125 | 3125 | 18910 |
| 397 | 20241212 | 115900 | 72910183620 | 3125 | 3125 | 3125 | 3125 | 6525 |
| 398 | 20241212 | 115800 | 72889792995 | 3125 | 3125 | 3125 | 3125 | 8713 |
| 399 | 20241212 | 115700 | 72862564870 | 3125 | 3125 | 3125 | 3125 | 3288 |
| 400 | 20241212 | 115600 | 72852289870 | 3125 | 3125 | 3125 | 3125 | 6653 |
| 401 | 20241212 | 115500 | 72831499245 | 3125 | 3125 | 3125 | 3125 | 8460 |
| 402 | 20241212 | 115400 | 72805061745 | 3125 | 3125 | 3125 | 3125 | 17997 |
| 403 | 20241212 | 115300 | 72748821120 | 3125 | 3125 | 3125 | 3125 | 12107 |
| 404 | 20241212 | 115200 | 72710986745 | 3125 | 3125 | 3125 | 3125 | 6584 |
| 405 | 20241212 | 115100 | 72690411745 | 3125 | 3125 | 3125 | 3125 | 8296 |
| 406 | 20241212 | 115000 | 72664486745 | 3125 | 3125 | 3125 | 3125 | 17805 |
| 407 | 20241212 | 114900 | 72608846120 | 3125 | 3125 | 3125 | 3125 | 11897 |
| 408 | 20241212 | 114800 | 72571667995 | 3125 | 3125 | 3125 | 3125 | 6362 |
| 409 | 20241212 | 114700 | 72551786745 | 3125 | 3125 | 3125 | 3125 | 41641 |
| 410 | 20241212 | 114600 | 72421658620 | 3125 | 3125 | 3125 | 3125 | 80353 |
| 411 | 20241212 | 114500 | 72170555495 | 3125 | 3125 | 3125 | 3125 | 124866 |
| 412 | 20241212 | 114400 | 71780349245 | 3125 | 2990 | 3125 | 2990 | 1305904 |
| 413 | 20241212 | 114300 | 67726231915 | 3000 | 3015 | 3020 | 2990 | 120924 |
| 414 | 20241212 | 114200 | 67363549285 | 3020 | 3005 | 3040 | 2985 | 187383 |
| 415 | 20241212 | 114100 | 66798899165 | 3010 | 2995 | 3015 | 2985 | 144584 |
| 416 | 20241212 | 114000 | 66365346920 | 2995 | 2990 | 3030 | 2985 | 244748 |
| 417 | 20241212 | 113900 | 65629740400 | 2990 | 2975 | 2995 | 2970 | 97257 |
| 418 | 20241212 | 113800 | 65339571695 | 2975 | 2970 | 3000 | 2970 | 118132 |
| 419 | 20241212 | 113700 | 64987385165 | 2980 | 3015 | 3025 | 2970 | 346167 |
| 420 | 20241212 | 113600 | 63949671675 | 3015 | 2965 | 3080 | 2960 | 649043 |
| 421 | 20241212 | 113500 | 61984364950 | 2965 | 3000 | 3005 | 2960 | 570966 |
| 422 | 20241212 | 113400 | 60281017710 | 2995 | 3000 | 3000 | 2990 | 118167 |
| 423 | 20241212 | 113300 | 59926536685 | 2980 | 2980 | 2980 | 2980 | 0 |
| 424 | 20241212 | 113200 | 59926536685 | 2980 | 2945 | 2980 | 2930 | 412513 |
| 425 | 20241212 | 113100 | 58703795360 | 2945 | 2915 | 2955 | 2905 | 316311 |
| 426 | 20241212 | 113000 | 57773887515 | 2910 | 2890 | 2935 | 2885 | 485588 |
| 427 | 20241212 | 112900 | 56359098890 | 2890 | 2865 | 2895 | 2855 | 132813 |
| 428 | 20241212 | 112800 | 55975889645 | 2865 | 2870 | 2870 | 2855 | 50839 |
| 429 | 20241212 | 112700 | 55830328215 | 2870 | 2880 | 2880 | 2865 | 33789 |
| 430 | 20241212 | 112600 | 55733280185 | 2880 | 2880 | 2885 | 2850 | 130078 |
| 431 | 20241212 | 112500 | 55359862210 | 2880 | 2865 | 2885 | 2865 | 51350 |
| 432 | 20241212 | 112400 | 55212354650 | 2865 | 2860 | 2865 | 2855 | 26950 |
| 433 | 20241212 | 112300 | 55135264960 | 2860 | 2855 | 2875 | 2855 | 61953 |
| 434 | 20241212 | 112200 | 54957668570 | 2855 | 2885 | 2890 | 2855 | 77953 |
| 435 | 20241212 | 112100 | 54733918750 | 2885 | 2875 | 2890 | 2855 | 84754 |
| 436 | 20241212 | 112000 | 54490376745 | 2875 | 2845 | 2890 | 2845 | 193424 |
| 437 | 20241212 | 111900 | 53934239430 | 2850 | 2835 | 2850 | 2820 | 62218 |
| 438 | 20241212 | 111800 | 53757927070 | 2835 | 2840 | 2845 | 2820 | 40537 |
| 439 | 20241212 | 111700 | 53643133960 | 2840 | 2830 | 2850 | 2825 | 61697 |
| 440 | 20241212 | 111600 | 53468068515 | 2835 | 2830 | 2840 | 2820 | 57029 |
| 441 | 20241212 | 111500 | 53306876680 | 2825 | 2835 | 2840 | 2820 | 107710 |
| 442 | 20241212 | 111400 | 53002210685 | 2830 | 2850 | 2855 | 2830 | 101626 |
| 443 | 20241212 | 111300 | 52713677965 | 2850 | 2840 | 2875 | 2840 | 68780 |
| 444 | 20241212 | 111200 | 52517699925 | 2840 | 2865 | 2865 | 2840 | 86387 |
| 445 | 20241212 | 111100 | 52271457500 | 2860 | 2880 | 2885 | 2855 | 167932 |
| 446 | 20241212 | 111000 | 51789573795 | 2880 | 2880 | 2890 | 2865 | 115510 |
| 447 | 20241212 | 110900 | 51457123615 | 2875 | 2855 | 2890 | 2850 | 198553 |
| 448 | 20241212 | 110800 | 50885613590 | 2860 | 2845 | 2875 | 2830 | 136234 |
| 449 | 20241212 | 110700 | 50497561800 | 2845 | 2850 | 2855 | 2840 | 36820 |
| 450 | 20241212 | 110600 | 50392706135 | 2855 | 2860 | 2860 | 2840 | 105771 |
| 451 | 20241212 | 110500 | 50091430785 | 2845 | 2870 | 2890 | 2845 | 280941 |
| 452 | 20241212 | 110400 | 49286327480 | 2875 | 2830 | 2875 | 2820 | 237595 |
| 453 | 20241212 | 110300 | 48608124495 | 2830 | 2825 | 2835 | 2815 | 42282 |
| 454 | 20241212 | 110200 | 48488556240 | 2825 | 2810 | 2825 | 2800 | 35609 |
| 455 | 20241212 | 110100 | 48388511245 | 2810 | 2830 | 2830 | 2800 | 63665 |
| 456 | 20241212 | 110000 | 48209728610 | 2830 | 2820 | 2830 | 2805 | 61014 |
| 457 | 20241212 | 105900 | 48037864680 | 2820 | 2810 | 2830 | 2800 | 63226 |
| 458 | 20241212 | 105800 | 47860135155 | 2805 | 2825 | 2830 | 2800 | 146695 |
| 459 | 20241212 | 105700 | 47447822555 | 2825 | 2835 | 2855 | 2825 | 117117 |
| 460 | 20241212 | 105600 | 47114913190 | 2830 | 2835 | 2855 | 2825 | 177987 |
| 461 | 20241212 | 105500 | 46608996885 | 2840 | 2825 | 2855 | 2810 | 206133 |
| 462 | 20241212 | 105400 | 46023871070 | 2830 | 2830 | 2845 | 2820 | 193354 |
| 463 | 20241212 | 105300 | 45475943130 | 2830 | 2820 | 2835 | 2805 | 157164 |
| 464 | 20241212 | 105200 | 45032188100 | 2820 | 2790 | 2825 | 2770 | 136398 |
| 465 | 20241212 | 105100 | 44649388630 | 2790 | 2805 | 2815 | 2780 | 141890 |
| 466 | 20241212 | 105000 | 44253009045 | 2800 | 2795 | 2855 | 2795 | 348703 |
| 467 | 20241212 | 104900 | 43268600280 | 2800 | 2805 | 2805 | 2785 | 186420 |
| 468 | 20241212 | 104800 | 42747253860 | 2805 | 2750 | 2825 | 2740 | 351130 |
| 469 | 20241212 | 104700 | 41764921365 | 2755 | 2750 | 2755 | 2735 | 21285 |
| 470 | 20241212 | 104600 | 41706509150 | 2740 | 2755 | 2760 | 2740 | 40648 |
| 471 | 20241212 | 104500 | 41594702665 | 2755 | 2730 | 2755 | 2725 | 66951 |
| 472 | 20241212 | 104400 | 41411008960 | 2725 | 2730 | 2740 | 2725 | 28705 |
| 473 | 20241212 | 104300 | 41332616925 | 2730 | 2740 | 2745 | 2720 | 50422 |
| 474 | 20241212 | 104200 | 41194894695 | 2740 | 2710 | 2740 | 2710 | 50336 |
| 475 | 20241212 | 104100 | 41057999800 | 2710 | 2735 | 2735 | 2705 | 94528 |
| 476 | 20241212 | 104000 | 40800922235 | 2730 | 2730 | 2745 | 2725 | 74168 |
| 477 | 20241212 | 103900 | 40598153435 | 2735 | 2720 | 2735 | 2715 | 39766 |
| 478 | 20241212 | 103800 | 40489802685 | 2720 | 2715 | 2720 | 2705 | 82800 |
| 479 | 20241212 | 103700 | 40265199230 | 2720 | 2735 | 2740 | 2705 | 191548 |
| 480 | 20241212 | 103600 | 39744328850 | 2735 | 2775 | 2790 | 2730 | 144930 |
| 481 | 20241212 | 103500 | 39346174060 | 2765 | 2790 | 2800 | 2765 | 216673 |
| 482 | 20241212 | 103400 | 38742524010 | 2790 | 2755 | 2800 | 2750 | 245616 |
| 483 | 20241212 | 103300 | 38059680090 | 2750 | 2735 | 2780 | 2725 | 145261 |
| 484 | 20241212 | 103200 | 37659753435 | 2735 | 2735 | 2740 | 2720 | 112552 |
| 485 | 20241212 | 103100 | 37352813350 | 2735 | 2740 | 2750 | 2735 | 39223 |
| 486 | 20241212 | 103000 | 37245369370 | 2745 | 2740 | 2750 | 2730 | 117168 |
| 487 | 20241212 | 102900 | 36924546285 | 2745 | 2745 | 2750 | 2730 | 125399 |
| 488 | 20241212 | 102800 | 36581199545 | 2740 | 2780 | 2780 | 2740 | 173250 |
| 489 | 20241212 | 102700 | 36103744205 | 2775 | 2770 | 2785 | 2765 | 115654 |
| 490 | 20241212 | 102600 | 35782863100 | 2770 | 2795 | 2795 | 2765 | 203776 |
| 491 | 20241212 | 102500 | 35216845045 | 2795 | 2795 | 2815 | 2795 | 192875 |
| 492 | 20241212 | 102400 | 34676520565 | 2800 | 2790 | 2810 | 2780 | 180055 |
| 493 | 20241212 | 102300 | 34172862890 | 2790 | 2785 | 2790 | 2775 | 161030 |
| 494 | 20241212 | 102200 | 33724989280 | 2785 | 2840 | 2840 | 2780 | 417710 |
| 495 | 20241212 | 102100 | 32550883795 | 2835 | 2765 | 2840 | 2765 | 594085 |
| 496 | 20241212 | 102000 | 30882613130 | 2770 | 2750 | 2785 | 2740 | 222712 |
| 497 | 20241212 | 101900 | 30266646615 | 2745 | 2750 | 2765 | 2730 | 167518 |
| 498 | 20241212 | 101800 | 29806429730 | 2755 | 2720 | 2780 | 2720 | 204820 |
| 499 | 20241212 | 101700 | 29242095495 | 2720 | 2715 | 2735 | 2690 | 127870 |
| 500 | 20241212 | 101600 | 28895877415 | 2715 | 2715 | 2725 | 2705 | 111321 |
| 501 | 20241212 | 101500 | 28593729430 | 2720 | 2745 | 2750 | 2705 | 157503 |
| 502 | 20241212 | 101400 | 28165198945 | 2750 | 2765 | 2780 | 2735 | 204236 |
| 503 | 20241212 | 101300 | 27602537015 | 2765 | 2665 | 2800 | 2665 | 542527 |
| 504 | 20241212 | 101200 | 26108400955 | 2665 | 2680 | 2685 | 2660 | 71913 |
| 505 | 20241212 | 101100 | 25916199615 | 2685 | 2700 | 2705 | 2655 | 130551 |
| 506 | 20241212 | 101000 | 25565862610 | 2700 | 2705 | 2705 | 2680 | 175542 |
| 507 | 20241212 | 100900 | 25093199875 | 2710 | 2645 | 2715 | 2645 | 293784 |
| 508 | 20241212 | 100800 | 24303798715 | 2650 | 2660 | 2665 | 2645 | 85969 |
| 509 | 20241212 | 100700 | 24075584985 | 2660 | 2640 | 2665 | 2635 | 136284 |
| 510 | 20241212 | 100600 | 23714445330 | 2635 | 2635 | 2640 | 2630 | 22134 |
| 511 | 20241212 | 100500 | 23656087945 | 2630 | 2635 | 2640 | 2630 | 21185 |
| 512 | 20241212 | 100400 | 23600257025 | 2635 | 2640 | 2645 | 2625 | 91746 |
| 513 | 20241212 | 100300 | 23358418475 | 2640 | 2635 | 2640 | 2620 | 68927 |
| 514 | 20241212 | 100200 | 23176960465 | 2620 | 2615 | 2635 | 2615 | 92374 |
| 515 | 20241212 | 100100 | 22934389325 | 2615 | 2610 | 2625 | 2605 | 28772 |
| 516 | 20241212 | 100000 | 22859109085 | 2610 | 2610 | 2620 | 2605 | 28783 |
| 517 | 20241212 | 095900 | 22783917825 | 2610 | 2610 | 2615 | 2590 | 84579 |
| 518 | 20241212 | 095800 | 22564070550 | 2610 | 2620 | 2625 | 2600 | 63050 |
| 519 | 20241212 | 095700 | 22399565750 | 2620 | 2620 | 2635 | 2615 | 70801 |
| 520 | 20241212 | 095600 | 22213606140 | 2620 | 2595 | 2625 | 2595 | 39574 |
| 521 | 20241212 | 095500 | 22110172280 | 2595 | 2615 | 2620 | 2595 | 106545 |
| 522 | 20241212 | 095400 | 21832309530 | 2615 | 2625 | 2630 | 2610 | 78464 |
| 523 | 20241212 | 095300 | 21626488720 | 2620 | 2620 | 2625 | 2610 | 62871 |
| 524 | 20241212 | 095200 | 21461738225 | 2615 | 2605 | 2620 | 2600 | 39754 |
| 525 | 20241212 | 095100 | 21357946565 | 2600 | 2605 | 2610 | 2600 | 18792 |
| 526 | 20241212 | 095000 | 21309019785 | 2600 | 2615 | 2615 | 2595 | 38497 |
| 527 | 20241212 | 094900 | 21208801955 | 2610 | 2615 | 2630 | 2605 | 61939 |
| 528 | 20241212 | 094800 | 21046434865 | 2620 | 2610 | 2635 | 2600 | 53831 |
| 529 | 20241212 | 094700 | 20905317810 | 2605 | 2595 | 2610 | 2590 | 42177 |
| 530 | 20241212 | 094600 | 20795833670 | 2615 | 2630 | 2635 | 2590 | 74070 |
| 531 | 20241212 | 094500 | 20601819060 | 2625 | 2615 | 2635 | 2610 | 89973 |
| 532 | 20241212 | 094400 | 20365772680 | 2615 | 2590 | 2615 | 2585 | 36029 |
| 533 | 20241212 | 094300 | 20272181380 | 2590 | 2590 | 2600 | 2575 | 28666 |
| 534 | 20241212 | 094200 | 20198058225 | 2580 | 2600 | 2605 | 2580 | 44221 |
| 535 | 20241212 | 094100 | 20083406430 | 2610 | 2615 | 2625 | 2600 | 58378 |
| 536 | 20241212 | 094000 | 19930937585 | 2615 | 2605 | 2630 | 2600 | 57892 |
| 537 | 20241212 | 093900 | 19779391930 | 2605 | 2580 | 2650 | 2575 | 234724 |
| 538 | 20241212 | 093800 | 19164794490 | 2580 | 2580 | 2585 | 2570 | 43537 |
| 539 | 20241212 | 093700 | 19052548790 | 2575 | 2575 | 2585 | 2560 | 81269 |
| 540 | 20241212 | 093600 | 18843507265 | 2570 | 2605 | 2610 | 2560 | 170507 |
| 541 | 20241212 | 093500 | 18404246780 | 2605 | 2600 | 2610 | 2590 | 64915 |
| 542 | 20241212 | 093400 | 18235584975 | 2595 | 2590 | 2610 | 2585 | 71300 |
| 543 | 20241212 | 093300 | 18050433355 | 2595 | 2605 | 2620 | 2590 | 67018 |
| 544 | 20241212 | 093200 | 17875663220 | 2605 | 2590 | 2625 | 2590 | 70460 |
| 545 | 20241212 | 093100 | 17691842655 | 2590 | 2630 | 2630 | 2590 | 78833 |
| 546 | 20241212 | 093000 | 17486065645 | 2630 | 2605 | 2635 | 2575 | 157882 |
| 547 | 20241212 | 092900 | 17075930120 | 2605 | 2620 | 2640 | 2600 | 87810 |
| 548 | 20241212 | 092800 | 16845979175 | 2635 | 2590 | 2635 | 2580 | 197721 |
| 549 | 20241212 | 092700 | 16331433885 | 2595 | 2660 | 2665 | 2580 | 278065 |
| 550 | 20241212 | 092600 | 15603092050 | 2660 | 2645 | 2665 | 2635 | 86052 |
| 551 | 20241212 | 092500 | 15374899705 | 2640 | 2650 | 2660 | 2630 | 164608 |
| 552 | 20241212 | 092400 | 14939747060 | 2650 | 2630 | 2655 | 2620 | 78620 |
| 553 | 20241212 | 092300 | 14732222410 | 2625 | 2630 | 2650 | 2625 | 90652 |
| 554 | 20241212 | 092200 | 14493174945 | 2635 | 2665 | 2665 | 2605 | 244977 |
| 555 | 20241212 | 092100 | 13848023470 | 2650 | 2685 | 2690 | 2645 | 188421 |
| 556 | 20241212 | 092000 | 13346334640 | 2685 | 2665 | 2685 | 2655 | 117374 |
| 557 | 20241212 | 091900 | 13033226300 | 2665 | 2675 | 2680 | 2640 | 170200 |
| 558 | 20241212 | 091800 | 12580623255 | 2680 | 2700 | 2720 | 2650 | 247591 |
| 559 | 20241212 | 091700 | 11916587170 | 2700 | 2770 | 2775 | 2690 | 265781 |
| 560 | 20241212 | 091600 | 11190444645 | 2775 | 2760 | 2780 | 2730 | 312949 |
| 561 | 20241212 | 091500 | 10327036025 | 2755 | 2690 | 2765 | 2690 | 268561 |
| 562 | 20241212 | 091400 | 9592744990 | 2700 | 2695 | 2710 | 2675 | 150100 |
| 563 | 20241212 | 091300 | 9189033195 | 2700 | 2730 | 2750 | 2695 | 271498 |
| 564 | 20241212 | 091200 | 8447257325 | 2730 | 2730 | 2740 | 2670 | 261440 |
| 565 | 20241212 | 091100 | 7739540245 | 2725 | 2710 | 2750 | 2695 | 378161 |
| 566 | 20241212 | 091000 | 6712007840 | 2710 | 2710 | 2710 | 2710 | 0 |
| 567 | 20241212 | 090900 | 6712007840 | 2710 | 2675 | 2710 | 2660 | 318551 |
| 568 | 20241212 | 090800 | 5853701150 | 2675 | 2660 | 2695 | 2635 | 255017 |
| 569 | 20241212 | 090700 | 5172396845 | 2665 | 2610 | 2690 | 2595 | 422967 |
| 570 | 20241212 | 090600 | 4049506165 | 2610 | 2550 | 2630 | 2550 | 462576 |
| 571 | 20241212 | 090500 | 2849496385 | 2550 | 2500 | 2575 | 2500 | 168414 |
| 572 | 20241212 | 090400 | 2422320100 | 2495 | 2550 | 2550 | 2495 | 179620 |
| 573 | 20241212 | 090300 | 1970050715 | 2550 | 2460 | 2555 | 2460 | 274815 |
| 574 | 20241212 | 090200 | 1279783205 | 2460 | 2455 | 2470 | 2440 | 84782 |
| 575 | 20241212 | 090100 | 1071581540 | 2445 | 2420 | 2455 | 2420 | 103360 |
| 576 | 20241212 | 090000 | 818774500 | 2420 | 2465 | 2480 | 2405 | 333956 |