28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 18509 |
| 3 | 20231226 | 183300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20231226 | 183200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20231226 | 183100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20231226 | 183000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20231226 | 182900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20231226 | 182800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20231226 | 182700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20231226 | 182600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20231226 | 182500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20231226 | 182400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20231226 | 182300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20231226 | 182200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20231226 | 182100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20231226 | 182000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20231226 | 181900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20231226 | 181800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20231226 | 181700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20231226 | 181600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20231226 | 181500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20231226 | 181400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20231226 | 181300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20231226 | 181200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20231226 | 181100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20231226 | 181000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20231226 | 180900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20231226 | 180800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20231226 | 180700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20231226 | 180600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20231226 | 180500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20231226 | 180400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 18509 |
| 33 | 20231226 | 180300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20231226 | 180200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20231226 | 180100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20231226 | 180000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20231226 | 175900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20231226 | 175800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20231226 | 175700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20231226 | 175600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20231226 | 175500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20231226 | 175400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20231226 | 175300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20231226 | 175200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20231226 | 175100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20231226 | 175000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20231226 | 174900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20231226 | 174800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20231226 | 174700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20231226 | 174600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20231226 | 174500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20231226 | 174400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20231226 | 174300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20231226 | 174200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20231226 | 174100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20231226 | 174000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20231226 | 173900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20231226 | 173800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20231226 | 173700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20231226 | 173600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20231226 | 173500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20231226 | 173400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 18509 |
| 63 | 20231226 | 173300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20231226 | 173200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20231226 | 173100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20231226 | 173000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20231226 | 172900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20231226 | 172800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20231226 | 172700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20231226 | 172600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20231226 | 172500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20231226 | 172400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20231226 | 172300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20231226 | 172200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20231226 | 172100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20231226 | 172000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20231226 | 171900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20231226 | 171800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20231226 | 171700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20231226 | 171600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20231226 | 171500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20231226 | 171400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20231226 | 171300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20231226 | 171200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20231226 | 171100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20231226 | 171000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20231226 | 170900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20231226 | 170800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20231226 | 170700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20231226 | 170600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20231226 | 170500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20231226 | 170400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 18509 |
| 93 | 20231226 | 170300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20231226 | 170200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20231226 | 170100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20231226 | 170000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20231226 | 165900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20231226 | 165800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20231226 | 165700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20231226 | 165600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20231226 | 165500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20231226 | 165400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20231226 | 165300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20231226 | 165200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20231226 | 165100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20231226 | 165000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20231226 | 164900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20231226 | 164800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20231226 | 164700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20231226 | 164600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20231226 | 164500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20231226 | 164400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20231226 | 164300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20231226 | 164200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20231226 | 164100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20231226 | 164000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20231226 | 163900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20231226 | 163800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20231226 | 163700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20231226 | 163600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20231226 | 163500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20231226 | 163400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 18509 |
| 123 | 20231226 | 163300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20231226 | 163200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20231226 | 163100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20231226 | 163000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20231226 | 162900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20231226 | 162800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20231226 | 162700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20231226 | 162600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20231226 | 162500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20231226 | 162400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20231226 | 162300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20231226 | 162200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20231226 | 162100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20231226 | 162000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20231226 | 161900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20231226 | 161800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20231226 | 161700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20231226 | 161600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20231226 | 161500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20231226 | 161400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20231226 | 161300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20231226 | 161200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20231226 | 161100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20231226 | 161000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20231226 | 160900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20231226 | 160800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20231226 | 160700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20231226 | 160600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20231226 | 160500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20231226 | 160400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 18509 |
| 153 | 20231226 | 160300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20231226 | 160200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20231226 | 160100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20231226 | 160000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20231226 | 155900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20231226 | 155800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20231226 | 155700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20231226 | 155600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20231226 | 155500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20231226 | 155400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20231226 | 155300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20231226 | 155200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20231226 | 155100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20231226 | 155000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20231226 | 154900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20231226 | 154800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20231226 | 154700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20231226 | 154600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20231226 | 154500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20231226 | 154400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20231226 | 154300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20231226 | 154200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20231226 | 154100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20231226 | 154000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20231226 | 153900 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20231226 | 153800 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20231226 | 153700 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20231226 | 153600 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20231226 | 153500 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20231226 | 153400 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 18509 |
| 183 | 20231226 | 153300 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20231226 | 153200 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20231226 | 153100 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20231226 | 153000 | 4225282080 | 6760 | 6760 | 6760 | 6760 | 18509 |
| 187 | 20231226 | 152900 | 4100161240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20231226 | 152800 | 4100161240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20231226 | 152700 | 4100161240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20231226 | 152600 | 4100161240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20231226 | 152500 | 4100161240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20231226 | 152400 | 4100161240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20231226 | 152300 | 4100161240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20231226 | 152200 | 4100161240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20231226 | 152100 | 4100161240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20231226 | 152000 | 4100161240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20231226 | 151900 | 4100161240 | 6750 | 6770 | 6770 | 6750 | 10927 |
| 198 | 20231226 | 151800 | 4026292630 | 6770 | 6770 | 6780 | 6760 | 5500 |
| 199 | 20231226 | 151700 | 3989070320 | 6770 | 6780 | 6780 | 6760 | 13080 |
| 200 | 20231226 | 151600 | 3900572930 | 6780 | 6780 | 6780 | 6770 | 5290 |
| 201 | 20231226 | 151500 | 3864706740 | 6780 | 6780 | 6780 | 6770 | 3905 |
| 202 | 20231226 | 151400 | 3838262030 | 6780 | 6770 | 6800 | 6770 | 2348 |
| 203 | 20231226 | 151300 | 3822346930 | 6770 | 6770 | 6780 | 6760 | 4486 |
| 204 | 20231226 | 151200 | 3791976410 | 6770 | 6780 | 6780 | 6770 | 6290 |
| 205 | 20231226 | 151100 | 3749390190 | 6780 | 6780 | 6780 | 6780 | 8655 |
| 206 | 20231226 | 151000 | 3690709290 | 6780 | 6780 | 6790 | 6770 | 9630 |
| 207 | 20231226 | 150900 | 3625428930 | 6770 | 6790 | 6790 | 6770 | 2629 |
| 208 | 20231226 | 150800 | 3607628250 | 6780 | 6780 | 6790 | 6760 | 19744 |
| 209 | 20231226 | 150700 | 3473845640 | 6780 | 6780 | 6790 | 6780 | 2663 |
| 210 | 20231226 | 150600 | 3455790440 | 6780 | 6780 | 6800 | 6780 | 717 |
| 211 | 20231226 | 150500 | 3450929160 | 6780 | 6780 | 6780 | 6770 | 1333 |
| 212 | 20231226 | 150400 | 3441902410 | 6780 | 6780 | 6810 | 6770 | 13259 |
| 213 | 20231226 | 150300 | 3352121190 | 6770 | 6790 | 6790 | 6770 | 13080 |
| 214 | 20231226 | 150200 | 3263448320 | 6800 | 6800 | 6800 | 6790 | 519 |
| 215 | 20231226 | 150100 | 3259919140 | 6790 | 6790 | 6790 | 6780 | 2072 |
| 216 | 20231226 | 150000 | 3245856010 | 6790 | 6800 | 6800 | 6790 | 12106 |
| 217 | 20231226 | 145900 | 3163638610 | 6810 | 6800 | 6810 | 6800 | 3039 |
| 218 | 20231226 | 145800 | 3142972410 | 6800 | 6810 | 6810 | 6800 | 6935 |
| 219 | 20231226 | 145700 | 3095789860 | 6800 | 6800 | 6810 | 6800 | 1457 |
| 220 | 20231226 | 145600 | 3085881180 | 6800 | 6810 | 6810 | 6800 | 321 |
| 221 | 20231226 | 145500 | 3083697140 | 6810 | 6800 | 6810 | 6800 | 361 |
| 222 | 20231226 | 145400 | 3081238740 | 6800 | 6800 | 6810 | 6800 | 2550 |
| 223 | 20231226 | 145300 | 3063898340 | 6800 | 6810 | 6810 | 6800 | 18550 |
| 224 | 20231226 | 145200 | 2937751850 | 6810 | 6810 | 6810 | 6810 | 2663 |
| 225 | 20231226 | 145100 | 2919616820 | 6820 | 6830 | 6830 | 6810 | 18356 |
| 226 | 20231226 | 145000 | 2794546950 | 6830 | 6840 | 6840 | 6830 | 425 |
| 227 | 20231226 | 144900 | 2791644180 | 6830 | 6830 | 6840 | 6830 | 1482 |
| 228 | 20231226 | 144800 | 2781520810 | 6830 | 6840 | 6840 | 6830 | 1312 |
| 229 | 20231226 | 144700 | 2772559800 | 6820 | 6840 | 6840 | 6820 | 7360 |
| 230 | 20231226 | 144600 | 2722343820 | 6840 | 6830 | 6840 | 6830 | 44 |
| 231 | 20231226 | 144500 | 2722043080 | 6840 | 6830 | 6840 | 6830 | 121 |
| 232 | 20231226 | 144400 | 2721216440 | 6830 | 6830 | 6840 | 6830 | 1801 |
| 233 | 20231226 | 144300 | 2708915560 | 6840 | 6830 | 6840 | 6830 | 71 |
| 234 | 20231226 | 144200 | 2708429940 | 6830 | 6840 | 6840 | 6830 | 1298 |
| 235 | 20231226 | 144100 | 2699564290 | 6830 | 6840 | 6840 | 6830 | 125 |
| 236 | 20231226 | 144000 | 2698710380 | 6840 | 6840 | 6840 | 6830 | 196 |
| 237 | 20231226 | 143900 | 2697370740 | 6830 | 6830 | 6830 | 6830 | 244 |
| 238 | 20231226 | 143800 | 2695704220 | 6840 | 6830 | 6840 | 6830 | 64 |
| 239 | 20231226 | 143700 | 2695266990 | 6840 | 6840 | 6840 | 6840 | 68 |
| 240 | 20231226 | 143600 | 2694801870 | 6830 | 6830 | 6840 | 6830 | 473 |
| 241 | 20231226 | 143500 | 2691571060 | 6830 | 6840 | 6840 | 6830 | 419 |
| 242 | 20231226 | 143400 | 2688705320 | 6840 | 6840 | 6850 | 6840 | 2205 |
| 243 | 20231226 | 143300 | 2673623020 | 6850 | 6850 | 6850 | 6840 | 248 |
| 244 | 20231226 | 143200 | 2671926160 | 6840 | 6840 | 6840 | 6840 | 133 |
| 245 | 20231226 | 143100 | 2671016440 | 6840 | 6840 | 6840 | 6830 | 501 |
| 246 | 20231226 | 143000 | 2667589650 | 6840 | 6830 | 6840 | 6830 | 132 |
| 247 | 20231226 | 142900 | 2666688020 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20231226 | 142800 | 2666688020 | 6830 | 6840 | 6840 | 6830 | 251 |
| 249 | 20231226 | 142700 | 2664973680 | 6840 | 6840 | 6840 | 6840 | 540 |
| 250 | 20231226 | 142600 | 2661280080 | 6840 | 6840 | 6840 | 6840 | 371 |
| 251 | 20231226 | 142500 | 2658742440 | 6830 | 6840 | 6840 | 6830 | 38 |
| 252 | 20231226 | 142400 | 2658482740 | 6830 | 6830 | 6830 | 6830 | 708 |
| 253 | 20231226 | 142300 | 2653647100 | 6830 | 6830 | 6830 | 6820 | 139 |
| 254 | 20231226 | 142200 | 2652697950 | 6820 | 6830 | 6830 | 6820 | 714 |
| 255 | 20231226 | 142100 | 2647828330 | 6830 | 6830 | 6830 | 6830 | 102 |
| 256 | 20231226 | 142000 | 2647131670 | 6820 | 6830 | 6830 | 6820 | 37 |
| 257 | 20231226 | 141900 | 2646879180 | 6830 | 6830 | 6830 | 6820 | 235 |
| 258 | 20231226 | 141800 | 2645275880 | 6830 | 6830 | 6830 | 6830 | 142 |
| 259 | 20231226 | 141700 | 2644306020 | 6830 | 6830 | 6840 | 6830 | 3416 |
| 260 | 20231226 | 141600 | 2620974730 | 6840 | 6830 | 6840 | 6830 | 319 |
| 261 | 20231226 | 141500 | 2618792990 | 6830 | 6830 | 6830 | 6830 | 600 |
| 262 | 20231226 | 141400 | 2614694990 | 6820 | 6830 | 6830 | 6820 | 493 |
| 263 | 20231226 | 141300 | 2611331370 | 6830 | 6830 | 6830 | 6820 | 1990 |
| 264 | 20231226 | 141200 | 2597753240 | 6830 | 6840 | 6840 | 6820 | 3622 |
| 265 | 20231226 | 141100 | 2573014930 | 6830 | 6840 | 6840 | 6830 | 859 |
| 266 | 20231226 | 141000 | 2567147780 | 6830 | 6840 | 6840 | 6830 | 853 |
| 267 | 20231226 | 140900 | 2561318760 | 6840 | 6840 | 6840 | 6830 | 104 |
| 268 | 20231226 | 140800 | 2560608080 | 6830 | 6830 | 6830 | 6830 | 677 |
| 269 | 20231226 | 140700 | 2555984170 | 6830 | 6830 | 6840 | 6830 | 174 |
| 270 | 20231226 | 140600 | 2554794750 | 6830 | 6830 | 6830 | 6820 | 1415 |
| 271 | 20231226 | 140500 | 2545131720 | 6820 | 6830 | 6830 | 6820 | 7938 |
| 272 | 20231226 | 140400 | 2490985600 | 6830 | 6840 | 6840 | 6830 | 8081 |
| 273 | 20231226 | 140300 | 2435792030 | 6840 | 6840 | 6840 | 6830 | 3316 |
| 274 | 20231226 | 140200 | 2413111590 | 6840 | 6840 | 6850 | 6840 | 1145 |
| 275 | 20231226 | 140100 | 2405279750 | 6840 | 6840 | 6850 | 6840 | 10348 |
| 276 | 20231226 | 140000 | 2334498410 | 6840 | 6840 | 6850 | 6840 | 3421 |
| 277 | 20231226 | 135900 | 2311098660 | 6850 | 6850 | 6850 | 6840 | 4078 |
| 278 | 20231226 | 135800 | 2283169940 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20231226 | 135700 | 2283169940 | 6850 | 6860 | 6870 | 6850 | 2850 |
| 280 | 20231226 | 135600 | 2263642490 | 6860 | 6860 | 6860 | 6850 | 309 |
| 281 | 20231226 | 135500 | 2261525760 | 6860 | 6850 | 6860 | 6850 | 120 |
| 282 | 20231226 | 135400 | 2260702570 | 6850 | 6860 | 6860 | 6850 | 25 |
| 283 | 20231226 | 135300 | 2260531290 | 6860 | 6860 | 6860 | 6860 | 311 |
| 284 | 20231226 | 135200 | 2258397830 | 6860 | 6860 | 6860 | 6860 | 6 |
| 285 | 20231226 | 135100 | 2258356670 | 6850 | 6850 | 6850 | 6850 | 32 |
| 286 | 20231226 | 135000 | 2258137470 | 6850 | 6850 | 6850 | 6850 | 1046 |
| 287 | 20231226 | 134900 | 2250972370 | 6860 | 6860 | 6860 | 6860 | 2 |
| 288 | 20231226 | 134800 | 2250958650 | 6860 | 6850 | 6860 | 6850 | 270 |
| 289 | 20231226 | 134700 | 2249108900 | 6850 | 6850 | 6850 | 6840 | 373 |
| 290 | 20231226 | 134600 | 2246554070 | 6840 | 6850 | 6850 | 6840 | 595 |
| 291 | 20231226 | 134500 | 2242481320 | 6840 | 6840 | 6850 | 6840 | 1165 |
| 292 | 20231226 | 134400 | 2234502230 | 6840 | 6850 | 6850 | 6840 | 2328 |
| 293 | 20231226 | 134300 | 2218575750 | 6850 | 6850 | 6850 | 6850 | 246 |
| 294 | 20231226 | 134200 | 2216890650 | 6850 | 6850 | 6850 | 6850 | 188 |
| 295 | 20231226 | 134100 | 2215602850 | 6850 | 6850 | 6850 | 6840 | 1194 |
| 296 | 20231226 | 134000 | 2207424170 | 6850 | 6860 | 6860 | 6850 | 4711 |
| 297 | 20231226 | 133900 | 2175153810 | 6860 | 6860 | 6860 | 6860 | 23 |
| 298 | 20231226 | 133800 | 2174996030 | 6860 | 6870 | 6870 | 6860 | 464 |
| 299 | 20231226 | 133700 | 2171812740 | 6870 | 6870 | 6870 | 6860 | 25 |
| 300 | 20231226 | 133600 | 2171641210 | 6850 | 6860 | 6860 | 6850 | 2968 |
| 301 | 20231226 | 133500 | 2151301760 | 6860 | 6860 | 6860 | 6850 | 227 |
| 302 | 20231226 | 133400 | 2149744550 | 6860 | 6860 | 6860 | 6860 | 19 |
| 303 | 20231226 | 133300 | 2149614210 | 6850 | 6860 | 6860 | 6850 | 125 |
| 304 | 20231226 | 133200 | 2148756930 | 6860 | 6870 | 6870 | 6860 | 374 |
| 305 | 20231226 | 133100 | 2146190190 | 6870 | 6860 | 6870 | 6860 | 838 |
| 306 | 20231226 | 133000 | 2140441450 | 6860 | 6860 | 6860 | 6860 | 1019 |
| 307 | 20231226 | 132900 | 2133451110 | 6860 | 6860 | 6860 | 6860 | 41 |
| 308 | 20231226 | 132800 | 2133169850 | 6860 | 6870 | 6870 | 6860 | 475 |
| 309 | 20231226 | 132700 | 2129911200 | 6860 | 6860 | 6860 | 6860 | 2028 |
| 310 | 20231226 | 132600 | 2115999120 | 6870 | 6870 | 6870 | 6870 | 0 |
| 311 | 20231226 | 132500 | 2115999120 | 6870 | 6870 | 6870 | 6870 | 0 |
| 312 | 20231226 | 132400 | 2115999120 | 6870 | 6870 | 6870 | 6870 | 21 |
| 313 | 20231226 | 132300 | 2115854850 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20231226 | 132200 | 2115854850 | 6870 | 6870 | 6870 | 6870 | 6 |
| 315 | 20231226 | 132100 | 2115813630 | 6880 | 6880 | 6880 | 6880 | 1 |
| 316 | 20231226 | 132000 | 2115806750 | 6860 | 6870 | 6870 | 6860 | 1100 |
| 317 | 20231226 | 131900 | 2108255760 | 6880 | 6880 | 6880 | 6880 | 3 |
| 318 | 20231226 | 131800 | 2108235120 | 6870 | 6880 | 6880 | 6870 | 145 |
| 319 | 20231226 | 131700 | 2107237970 | 6870 | 6860 | 6870 | 6860 | 38 |
| 320 | 20231226 | 131600 | 2106977130 | 6870 | 6870 | 6870 | 6870 | 197 |
| 321 | 20231226 | 131500 | 2105623740 | 6870 | 6860 | 6870 | 6860 | 156 |
| 322 | 20231226 | 131400 | 2104552030 | 6860 | 6870 | 6870 | 6860 | 65 |
| 323 | 20231226 | 131300 | 2104105980 | 6870 | 6870 | 6870 | 6870 | 50 |
| 324 | 20231226 | 131200 | 2103762480 | 6870 | 6860 | 6870 | 6860 | 1062 |
| 325 | 20231226 | 131100 | 2096474160 | 6860 | 6870 | 6870 | 6860 | 418 |
| 326 | 20231226 | 131000 | 2093603500 | 6870 | 6870 | 6870 | 6870 | 993 |
| 327 | 20231226 | 130900 | 2086781590 | 6880 | 6880 | 6880 | 6880 | 0 |
| 328 | 20231226 | 130800 | 2086781590 | 6880 | 6880 | 6880 | 6880 | 1 |
| 329 | 20231226 | 130700 | 2086774710 | 6870 | 6880 | 6880 | 6870 | 62 |
| 330 | 20231226 | 130600 | 2086348610 | 6860 | 6860 | 6860 | 6860 | 436 |
| 331 | 20231226 | 130500 | 2083357650 | 6860 | 6860 | 6860 | 6860 | 210 |
| 332 | 20231226 | 130400 | 2081917050 | 6860 | 6850 | 6860 | 6850 | 375 |
| 333 | 20231226 | 130300 | 2079344560 | 6860 | 6860 | 6860 | 6860 | 420 |
| 334 | 20231226 | 130200 | 2076463360 | 6860 | 6860 | 6860 | 6850 | 3264 |
| 335 | 20231226 | 130100 | 2054075590 | 6890 | 6890 | 6890 | 6860 | 575 |
| 336 | 20231226 | 130000 | 2050128840 | 6870 | 6870 | 6870 | 6870 | 4 |
| 337 | 20231226 | 125900 | 2050101360 | 6890 | 6860 | 6890 | 6860 | 3 |
| 338 | 20231226 | 125800 | 2050080720 | 6860 | 6870 | 6870 | 6860 | 2100 |
| 339 | 20231226 | 125700 | 2035660900 | 6870 | 6870 | 6880 | 6870 | 357 |
| 340 | 20231226 | 125600 | 2033208300 | 6880 | 6880 | 6880 | 6880 | 6 |
| 341 | 20231226 | 125500 | 2033167020 | 6890 | 6890 | 6890 | 6890 | 1 |
| 342 | 20231226 | 125400 | 2033160130 | 6880 | 6890 | 6890 | 6880 | 93 |
| 343 | 20231226 | 125300 | 2032520100 | 6870 | 6870 | 6880 | 6870 | 152 |
| 344 | 20231226 | 125200 | 2031475810 | 6880 | 6870 | 6880 | 6870 | 188 |
| 345 | 20231226 | 125100 | 2030184150 | 6880 | 6870 | 6880 | 6870 | 488 |
| 346 | 20231226 | 125000 | 2026831210 | 6880 | 6880 | 6880 | 6880 | 49 |
| 347 | 20231226 | 124900 | 2026494090 | 6880 | 6880 | 6880 | 6880 | 0 |
| 348 | 20231226 | 124800 | 2026494090 | 6880 | 6870 | 6880 | 6870 | 1028 |
| 349 | 20231226 | 124700 | 2019422370 | 6870 | 6870 | 6870 | 6870 | 50 |
| 350 | 20231226 | 124600 | 2019078870 | 6880 | 6880 | 6890 | 6880 | 1360 |
| 351 | 20231226 | 124500 | 2009722030 | 6870 | 6870 | 6870 | 6870 | 0 |
| 352 | 20231226 | 124400 | 2009722030 | 6870 | 6870 | 6870 | 6870 | 8 |
| 353 | 20231226 | 124300 | 2009667070 | 6870 | 6880 | 6880 | 6870 | 348 |
| 354 | 20231226 | 124200 | 2007272880 | 6890 | 6890 | 6890 | 6890 | 25 |
| 355 | 20231226 | 124100 | 2007100630 | 6890 | 6880 | 6890 | 6880 | 57 |
| 356 | 20231226 | 124000 | 2006708180 | 6880 | 6890 | 6890 | 6880 | 1401 |
| 357 | 20231226 | 123900 | 1997056020 | 6890 | 6890 | 6890 | 6890 | 109 |
| 358 | 20231226 | 123800 | 1996305010 | 6880 | 6880 | 6880 | 6880 | 75 |
| 359 | 20231226 | 123700 | 1995789010 | 6880 | 6880 | 6880 | 6880 | 30 |
| 360 | 20231226 | 123600 | 1995582610 | 6880 | 6880 | 6880 | 6880 | 425 |
| 361 | 20231226 | 123500 | 1992658610 | 6880 | 6870 | 6880 | 6870 | 27 |
| 362 | 20231226 | 123400 | 1992473070 | 6870 | 6870 | 6870 | 6870 | 1 |
| 363 | 20231226 | 123300 | 1992466200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 364 | 20231226 | 123200 | 1992466200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 365 | 20231226 | 123100 | 1992466200 | 6860 | 6860 | 6880 | 6860 | 133 |
| 366 | 20231226 | 123000 | 1991553770 | 6860 | 6860 | 6860 | 6860 | 0 |
| 367 | 20231226 | 122900 | 1991553770 | 6860 | 6860 | 6860 | 6860 | 505 |
| 368 | 20231226 | 122800 | 1988089470 | 6860 | 6860 | 6860 | 6860 | 179 |
| 369 | 20231226 | 122700 | 1986861530 | 6860 | 6860 | 6860 | 6860 | 625 |
| 370 | 20231226 | 122600 | 1982574030 | 6860 | 6870 | 6870 | 6860 | 53 |
| 371 | 20231226 | 122500 | 1982210060 | 6870 | 6870 | 6870 | 6860 | 657 |
| 372 | 20231226 | 122400 | 1977697270 | 6880 | 6880 | 6880 | 6870 | 848 |
| 373 | 20231226 | 122300 | 1971869070 | 6880 | 6880 | 6880 | 6880 | 338 |
| 374 | 20231226 | 122200 | 1969543630 | 6880 | 6880 | 6880 | 6880 | 66 |
| 375 | 20231226 | 122100 | 1969089550 | 6880 | 6880 | 6880 | 6880 | 594 |
| 376 | 20231226 | 122000 | 1965002830 | 6880 | 6880 | 6880 | 6880 | 1060 |
| 377 | 20231226 | 121900 | 1957710030 | 6870 | 6870 | 6870 | 6870 | 42 |
| 378 | 20231226 | 121800 | 1957421490 | 6870 | 6870 | 6870 | 6870 | 1381 |
| 379 | 20231226 | 121700 | 1947934020 | 6870 | 6870 | 6870 | 6870 | 103 |
| 380 | 20231226 | 121600 | 1947226410 | 6870 | 6860 | 6870 | 6860 | 597 |
| 381 | 20231226 | 121500 | 1943125990 | 6860 | 6860 | 6860 | 6860 | 83 |
| 382 | 20231226 | 121400 | 1942556610 | 6860 | 6860 | 6860 | 6850 | 978 |
| 383 | 20231226 | 121300 | 1935852630 | 6850 | 6850 | 6850 | 6850 | 2347 |
| 384 | 20231226 | 121200 | 1919775680 | 6860 | 6860 | 6860 | 6860 | 209 |
| 385 | 20231226 | 121100 | 1918341940 | 6860 | 6850 | 6860 | 6850 | 301 |
| 386 | 20231226 | 121000 | 1916277130 | 6860 | 6860 | 6860 | 6850 | 628 |
| 387 | 20231226 | 120900 | 1911974270 | 6860 | 6860 | 6860 | 6850 | 4038 |
| 388 | 20231226 | 120800 | 1884305460 | 6870 | 6870 | 6870 | 6860 | 1458 |
| 389 | 20231226 | 120700 | 1874301860 | 6870 | 6860 | 6870 | 6860 | 1453 |
| 390 | 20231226 | 120600 | 1864334200 | 6870 | 6870 | 6870 | 6870 | 10 |
| 391 | 20231226 | 120500 | 1864265500 | 6870 | 6870 | 6870 | 6870 | 263 |
| 392 | 20231226 | 120400 | 1862458690 | 6860 | 6880 | 6880 | 6860 | 431 |
| 393 | 20231226 | 120300 | 1859499970 | 6880 | 6880 | 6880 | 6880 | 0 |
| 394 | 20231226 | 120200 | 1859499970 | 6880 | 6880 | 6880 | 6880 | 2 |
| 395 | 20231226 | 120100 | 1859486210 | 6880 | 6870 | 6880 | 6870 | 112 |
| 396 | 20231226 | 120000 | 1858716050 | 6880 | 6860 | 6880 | 6860 | 614 |
| 397 | 20231226 | 115900 | 1854498600 | 6860 | 6870 | 6870 | 6860 | 37 |
| 398 | 20231226 | 115800 | 1854244630 | 6870 | 6870 | 6870 | 6860 | 1142 |
| 399 | 20231226 | 115700 | 1846402090 | 6870 | 6870 | 6880 | 6870 | 198 |
| 400 | 20231226 | 115600 | 1845041780 | 6870 | 6880 | 6880 | 6870 | 819 |
| 401 | 20231226 | 115500 | 1839414930 | 6880 | 6870 | 6880 | 6870 | 126 |
| 402 | 20231226 | 115400 | 1838548060 | 6880 | 6880 | 6880 | 6880 | 55 |
| 403 | 20231226 | 115300 | 1838169660 | 6870 | 6870 | 6870 | 6870 | 346 |
| 404 | 20231226 | 115200 | 1835792640 | 6870 | 6870 | 6870 | 6870 | 2348 |
| 405 | 20231226 | 115100 | 1819661880 | 6880 | 6880 | 6880 | 6880 | 24 |
| 406 | 20231226 | 115000 | 1819496760 | 6880 | 6880 | 6880 | 6880 | 412 |
| 407 | 20231226 | 114900 | 1816662200 | 6880 | 6870 | 6880 | 6870 | 279 |
| 408 | 20231226 | 114800 | 1814743400 | 6880 | 6880 | 6880 | 6880 | 207 |
| 409 | 20231226 | 114700 | 1813319240 | 6880 | 6880 | 6880 | 6880 | 128 |
| 410 | 20231226 | 114600 | 1812438600 | 6880 | 6880 | 6880 | 6880 | 76 |
| 411 | 20231226 | 114500 | 1811915720 | 6880 | 6870 | 6880 | 6870 | 130 |
| 412 | 20231226 | 114400 | 1811022370 | 6870 | 6870 | 6870 | 6870 | 4 |
| 413 | 20231226 | 114300 | 1810994890 | 6870 | 6880 | 6880 | 6870 | 29 |
| 414 | 20231226 | 114200 | 1810795590 | 6880 | 6870 | 6880 | 6870 | 249 |
| 415 | 20231226 | 114100 | 1809082990 | 6870 | 6880 | 6880 | 6870 | 139 |
| 416 | 20231226 | 114000 | 1808127550 | 6880 | 6880 | 6880 | 6880 | 19 |
| 417 | 20231226 | 113900 | 1807996830 | 6880 | 6880 | 6880 | 6880 | 6 |
| 418 | 20231226 | 113800 | 1807955550 | 6870 | 6870 | 6880 | 6870 | 1284 |
| 419 | 20231226 | 113700 | 1799134450 | 6870 | 6870 | 6870 | 6870 | 104 |
| 420 | 20231226 | 113600 | 1798419970 | 6870 | 6870 | 6870 | 6870 | 230 |
| 421 | 20231226 | 113500 | 1796839870 | 6870 | 6870 | 6870 | 6870 | 162 |
| 422 | 20231226 | 113400 | 1795726930 | 6870 | 6870 | 6870 | 6870 | 1 |
| 423 | 20231226 | 113300 | 1795720060 | 6870 | 6870 | 6870 | 6860 | 185 |
| 424 | 20231226 | 113200 | 1794449330 | 6870 | 6860 | 6870 | 6860 | 1219 |
| 425 | 20231226 | 113100 | 1786076990 | 6870 | 6870 | 6870 | 6870 | 30 |
| 426 | 20231226 | 113000 | 1785870890 | 6870 | 6870 | 6870 | 6860 | 5417 |
| 427 | 20231226 | 112900 | 1748710250 | 6870 | 6880 | 6880 | 6870 | 22 |
| 428 | 20231226 | 112800 | 1748559060 | 6870 | 6870 | 6870 | 6870 | 893 |
| 429 | 20231226 | 112700 | 1742424150 | 6870 | 6870 | 6870 | 6870 | 7 |
| 430 | 20231226 | 112600 | 1742376060 | 6860 | 6870 | 6870 | 6860 | 306 |
| 431 | 20231226 | 112500 | 1740273870 | 6870 | 6870 | 6870 | 6870 | 883 |
| 432 | 20231226 | 112400 | 1734207660 | 6870 | 6860 | 6870 | 6860 | 390 |
| 433 | 20231226 | 112300 | 1731531610 | 6870 | 6870 | 6870 | 6870 | 121 |
| 434 | 20231226 | 112200 | 1730700340 | 6870 | 6870 | 6870 | 6870 | 10 |
| 435 | 20231226 | 112100 | 1730631640 | 6870 | 6870 | 6870 | 6870 | 11 |
| 436 | 20231226 | 112000 | 1730556070 | 6860 | 6860 | 6860 | 6860 | 280 |
| 437 | 20231226 | 111900 | 1728635270 | 6860 | 6870 | 6870 | 6860 | 27 |
| 438 | 20231226 | 111800 | 1728450000 | 6870 | 6860 | 6870 | 6860 | 714 |
| 439 | 20231226 | 111700 | 1723545870 | 6860 | 6860 | 6860 | 6860 | 68 |
| 440 | 20231226 | 111600 | 1723079390 | 6870 | 6860 | 6870 | 6860 | 405 |
| 441 | 20231226 | 111500 | 1720301080 | 6860 | 6860 | 6870 | 6860 | 1120 |
| 442 | 20231226 | 111400 | 1712617800 | 6860 | 6870 | 6870 | 6860 | 101 |
| 443 | 20231226 | 111300 | 1711924930 | 6860 | 6860 | 6870 | 6860 | 322 |
| 444 | 20231226 | 111200 | 1709716000 | 6860 | 6870 | 6870 | 6860 | 151 |
| 445 | 20231226 | 111100 | 1708680070 | 6860 | 6860 | 6870 | 6860 | 75 |
| 446 | 20231226 | 111000 | 1708165460 | 6860 | 6860 | 6870 | 6850 | 2258 |
| 447 | 20231226 | 110900 | 1692692670 | 6870 | 6870 | 6870 | 6870 | 11 |
| 448 | 20231226 | 110800 | 1692617100 | 6870 | 6860 | 6870 | 6850 | 10065 |
| 449 | 20231226 | 110700 | 1623571320 | 6870 | 6870 | 6870 | 6870 | 51 |
| 450 | 20231226 | 110600 | 1623220950 | 6870 | 6860 | 6870 | 6860 | 1028 |
| 451 | 20231226 | 110500 | 1616168860 | 6860 | 6860 | 6860 | 6860 | 2 |
| 452 | 20231226 | 110400 | 1616155140 | 6850 | 6860 | 6870 | 6850 | 664 |
| 453 | 20231226 | 110300 | 1611600990 | 6860 | 6860 | 6860 | 6860 | 1736 |
| 454 | 20231226 | 110200 | 1599692030 | 6860 | 6860 | 6860 | 6860 | 360 |
| 455 | 20231226 | 110100 | 1597222430 | 6860 | 6860 | 6860 | 6860 | 1519 |
| 456 | 20231226 | 110000 | 1586802090 | 6860 | 6860 | 6860 | 6850 | 300 |
| 457 | 20231226 | 105900 | 1584744310 | 6850 | 6860 | 6860 | 6850 | 31 |
| 458 | 20231226 | 105800 | 1584531860 | 6860 | 6860 | 6860 | 6850 | 155 |
| 459 | 20231226 | 105700 | 1583468860 | 6860 | 6860 | 6860 | 6840 | 6817 |
| 460 | 20231226 | 105600 | 1536793960 | 6870 | 6860 | 6870 | 6860 | 67 |
| 461 | 20231226 | 105500 | 1536334120 | 6860 | 6860 | 6860 | 6860 | 1 |
| 462 | 20231226 | 105400 | 1536327260 | 6870 | 6860 | 6870 | 6850 | 5375 |
| 463 | 20231226 | 105300 | 1499507330 | 6850 | 6870 | 6870 | 6850 | 6853 |
| 464 | 20231226 | 105200 | 1452491430 | 6870 | 6870 | 6870 | 6870 | 170 |
| 465 | 20231226 | 105100 | 1451323530 | 6870 | 6870 | 6880 | 6870 | 38 |
| 466 | 20231226 | 105000 | 1451062320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 467 | 20231226 | 104900 | 1451062320 | 6870 | 6880 | 6880 | 6870 | 563 |
| 468 | 20231226 | 104800 | 1447193400 | 6880 | 6880 | 6880 | 6880 | 20 |
| 469 | 20231226 | 104700 | 1447055800 | 6880 | 6870 | 6880 | 6870 | 355 |
| 470 | 20231226 | 104600 | 1444616900 | 6870 | 6870 | 6870 | 6870 | 24 |
| 471 | 20231226 | 104500 | 1444452020 | 6870 | 6870 | 6870 | 6860 | 869 |
| 472 | 20231226 | 104400 | 1438482000 | 6870 | 6870 | 6870 | 6860 | 108 |
| 473 | 20231226 | 104300 | 1437740640 | 6870 | 6870 | 6870 | 6870 | 34 |
| 474 | 20231226 | 104200 | 1437507060 | 6860 | 6860 | 6860 | 6860 | 3851 |
| 475 | 20231226 | 104100 | 1411089200 | 6870 | 6870 | 6870 | 6870 | 862 |
| 476 | 20231226 | 104000 | 1405167260 | 6880 | 6870 | 6880 | 6870 | 2624 |
| 477 | 20231226 | 103900 | 1387140330 | 6880 | 6870 | 6880 | 6870 | 558 |
| 478 | 20231226 | 103800 | 1383306560 | 6870 | 6880 | 6880 | 6870 | 1659 |
| 479 | 20231226 | 103700 | 1371907460 | 6880 | 6870 | 6880 | 6870 | 443 |
| 480 | 20231226 | 103600 | 1368863990 | 6870 | 6870 | 6870 | 6870 | 222 |
| 481 | 20231226 | 103500 | 1367338850 | 6870 | 6870 | 6870 | 6870 | 2050 |
| 482 | 20231226 | 103400 | 1353255350 | 6870 | 6870 | 6870 | 6870 | 5192 |
| 483 | 20231226 | 103300 | 1317586310 | 6880 | 6880 | 6880 | 6870 | 1101 |
| 484 | 20231226 | 103200 | 1310020960 | 6880 | 6880 | 6880 | 6880 | 150 |
| 485 | 20231226 | 103100 | 1308988960 | 6870 | 6880 | 6880 | 6870 | 317 |
| 486 | 20231226 | 103000 | 1306808720 | 6880 | 6890 | 6890 | 6880 | 303 |
| 487 | 20231226 | 102900 | 1304724010 | 6880 | 6890 | 6890 | 6880 | 247 |
| 488 | 20231226 | 102800 | 1303024630 | 6890 | 6890 | 6890 | 6880 | 28 |
| 489 | 20231226 | 102700 | 1302831750 | 6890 | 6890 | 6890 | 6890 | 16 |
| 490 | 20231226 | 102600 | 1302721510 | 6890 | 6890 | 6890 | 6890 | 2252 |
| 491 | 20231226 | 102500 | 1287205230 | 6890 | 6880 | 6900 | 6880 | 3214 |
| 492 | 20231226 | 102400 | 1265071620 | 6880 | 6880 | 6880 | 6860 | 507 |
| 493 | 20231226 | 102300 | 1261589710 | 6880 | 6880 | 6880 | 6880 | 282 |
| 494 | 20231226 | 102200 | 1259649550 | 6880 | 6880 | 6880 | 6870 | 1811 |
| 495 | 20231226 | 102100 | 1247207900 | 6870 | 6880 | 6880 | 6870 | 599 |
| 496 | 20231226 | 102000 | 1243090880 | 6880 | 6870 | 6880 | 6870 | 257 |
| 497 | 20231226 | 101900 | 1241324720 | 6880 | 6880 | 6880 | 6870 | 69 |
| 498 | 20231226 | 101800 | 1240850510 | 6870 | 6880 | 6880 | 6870 | 667 |
| 499 | 20231226 | 101700 | 1236266550 | 6880 | 6870 | 6880 | 6870 | 118 |
| 500 | 20231226 | 101600 | 1235455840 | 6870 | 6870 | 6880 | 6870 | 219 |
| 501 | 20231226 | 101500 | 1233951080 | 6880 | 6880 | 6880 | 6870 | 777 |
| 502 | 20231226 | 101400 | 1228612870 | 6880 | 6880 | 6880 | 6880 | 38 |
| 503 | 20231226 | 101300 | 1228351430 | 6870 | 6880 | 6880 | 6870 | 2717 |
| 504 | 20231226 | 101200 | 1209680340 | 6880 | 6870 | 6880 | 6870 | 353 |
| 505 | 20231226 | 101100 | 1207251920 | 6880 | 6890 | 6890 | 6880 | 1078 |
| 506 | 20231226 | 101000 | 1199835230 | 6890 | 6880 | 6890 | 6880 | 239 |
| 507 | 20231226 | 100900 | 1198188540 | 6890 | 6900 | 6900 | 6890 | 70 |
| 508 | 20231226 | 100800 | 1197705840 | 6900 | 6870 | 6900 | 6860 | 4002 |
| 509 | 20231226 | 100700 | 1170220260 | 6880 | 6890 | 6900 | 6880 | 483 |
| 510 | 20231226 | 100600 | 1166896820 | 6900 | 6870 | 6900 | 6870 | 49 |
| 511 | 20231226 | 100500 | 1166559810 | 6900 | 6880 | 6900 | 6870 | 106 |
| 512 | 20231226 | 100400 | 1165831390 | 6880 | 6900 | 6900 | 6880 | 670 |
| 513 | 20231226 | 100300 | 1161221560 | 6900 | 6900 | 6900 | 6870 | 1026 |
| 514 | 20231226 | 100200 | 1154162900 | 6890 | 6890 | 6890 | 6890 | 513 |
| 515 | 20231226 | 100100 | 1150628330 | 6890 | 6890 | 6890 | 6890 | 5 |
| 516 | 20231226 | 100000 | 1150593880 | 6860 | 6880 | 6900 | 6860 | 18469 |
| 517 | 20231226 | 095900 | 1023784950 | 6880 | 6880 | 6890 | 6880 | 189 |
| 518 | 20231226 | 095800 | 1022484530 | 6890 | 6900 | 6900 | 6890 | 1480 |
| 519 | 20231226 | 095700 | 1012287290 | 6900 | 6900 | 6900 | 6890 | 480 |
| 520 | 20231226 | 095600 | 1008975600 | 6900 | 6890 | 6900 | 6890 | 1945 |
| 521 | 20231226 | 095500 | 995574500 | 6890 | 6900 | 6900 | 6890 | 139 |
| 522 | 20231226 | 095400 | 994615720 | 6900 | 6900 | 6900 | 6890 | 225 |
| 523 | 20231226 | 095300 | 993065450 | 6890 | 6890 | 6890 | 6890 | 375 |
| 524 | 20231226 | 095200 | 990481700 | 6870 | 6880 | 6900 | 6870 | 3869 |
| 525 | 20231226 | 095100 | 963809300 | 6880 | 6890 | 6890 | 6880 | 618 |
| 526 | 20231226 | 095000 | 959557320 | 6880 | 6880 | 6880 | 6880 | 490 |
| 527 | 20231226 | 094900 | 956186120 | 6870 | 6890 | 6890 | 6870 | 10271 |
| 528 | 20231226 | 094800 | 885494950 | 6890 | 6900 | 6900 | 6890 | 882 |
| 529 | 20231226 | 094700 | 879411560 | 6900 | 6900 | 6900 | 6900 | 102 |
| 530 | 20231226 | 094600 | 878707760 | 6900 | 6890 | 6910 | 6890 | 1824 |
| 531 | 20231226 | 094500 | 866130430 | 6900 | 6910 | 6910 | 6900 | 183 |
| 532 | 20231226 | 094400 | 864867630 | 6910 | 6900 | 6910 | 6900 | 2416 |
| 533 | 20231226 | 094300 | 848196990 | 6900 | 6910 | 6910 | 6900 | 297 |
| 534 | 20231226 | 094200 | 846145560 | 6900 | 6920 | 6920 | 6900 | 2522 |
| 535 | 20231226 | 094100 | 828721680 | 6910 | 6920 | 6920 | 6910 | 878 |
| 536 | 20231226 | 094000 | 822648920 | 6910 | 6920 | 6920 | 6910 | 333 |
| 537 | 20231226 | 093900 | 820346360 | 6920 | 6910 | 6920 | 6910 | 113 |
| 538 | 20231226 | 093800 | 819565110 | 6910 | 6910 | 6910 | 6910 | 758 |
| 539 | 20231226 | 093700 | 814327330 | 6900 | 6910 | 6910 | 6900 | 1071 |
| 540 | 20231226 | 093600 | 806928720 | 6900 | 6900 | 6900 | 6900 | 1160 |
| 541 | 20231226 | 093500 | 798924720 | 6900 | 6890 | 6900 | 6890 | 248 |
| 542 | 20231226 | 093400 | 797213840 | 6890 | 6900 | 6900 | 6890 | 349 |
| 543 | 20231226 | 093300 | 794809090 | 6900 | 6900 | 6900 | 6900 | 355 |
| 544 | 20231226 | 093200 | 792359590 | 6910 | 6910 | 6910 | 6890 | 729 |
| 545 | 20231226 | 093100 | 787333730 | 6910 | 6890 | 6910 | 6890 | 953 |
| 546 | 20231226 | 093000 | 780763320 | 6900 | 6900 | 6900 | 6890 | 1125 |
| 547 | 20231226 | 092900 | 773002650 | 6900 | 6900 | 6900 | 6890 | 2270 |
| 548 | 20231226 | 092800 | 757357650 | 6900 | 6900 | 6900 | 6890 | 2464 |
| 549 | 20231226 | 092700 | 740359050 | 6890 | 6890 | 6890 | 6890 | 688 |
| 550 | 20231226 | 092600 | 735618730 | 6890 | 6890 | 6900 | 6890 | 2135 |
| 551 | 20231226 | 092500 | 720908350 | 6900 | 6890 | 6900 | 6890 | 651 |
| 552 | 20231226 | 092400 | 716416460 | 6890 | 6890 | 6900 | 6890 | 1883 |
| 553 | 20231226 | 092300 | 703425690 | 6890 | 6890 | 6890 | 6880 | 5194 |
| 554 | 20231226 | 092200 | 667647360 | 6890 | 6880 | 6920 | 6880 | 181 |
| 555 | 20231226 | 092100 | 666400460 | 6880 | 6890 | 6920 | 6880 | 1321 |
| 556 | 20231226 | 092000 | 657301720 | 6920 | 6880 | 6920 | 6880 | 4564 |
| 557 | 20231226 | 091900 | 625899480 | 6870 | 6920 | 6920 | 6870 | 5819 |
| 558 | 20231226 | 091800 | 585882870 | 6920 | 6890 | 6920 | 6880 | 10268 |
| 559 | 20231226 | 091700 | 515041210 | 6890 | 6870 | 6890 | 6870 | 2414 |
| 560 | 20231226 | 091600 | 498431250 | 6870 | 6880 | 6880 | 6870 | 499 |
| 561 | 20231226 | 091500 | 495000730 | 6880 | 6890 | 6890 | 6870 | 2117 |
| 562 | 20231226 | 091400 | 480436570 | 6890 | 6870 | 6890 | 6870 | 3615 |
| 563 | 20231226 | 091300 | 455563500 | 6870 | 6870 | 6890 | 6870 | 449 |
| 564 | 20231226 | 091200 | 452475910 | 6870 | 6890 | 6890 | 6860 | 7719 |
| 565 | 20231226 | 091100 | 399408210 | 6890 | 6900 | 6900 | 6880 | 4781 |
| 566 | 20231226 | 091000 | 366497380 | 6890 | 6900 | 6900 | 6890 | 4669 |
| 567 | 20231226 | 090900 | 334327670 | 6900 | 6900 | 6900 | 6890 | 6731 |
| 568 | 20231226 | 090800 | 287888570 | 6890 | 6900 | 6900 | 6890 | 3652 |
| 569 | 20231226 | 090700 | 262724510 | 6900 | 6900 | 6900 | 6890 | 1907 |
| 570 | 20231226 | 090600 | 249583120 | 6900 | 6930 | 6930 | 6900 | 7560 |
| 571 | 20231226 | 090500 | 197374110 | 6930 | 6910 | 6930 | 6910 | 1755 |
| 572 | 20231226 | 090400 | 185238670 | 6910 | 6940 | 6940 | 6910 | 7419 |
| 573 | 20231226 | 090300 | 133940390 | 6930 | 6940 | 6950 | 6930 | 6214 |
| 574 | 20231226 | 090200 | 90843950 | 6940 | 6920 | 6940 | 6920 | 1447 |
| 575 | 20231226 | 090100 | 80819130 | 6920 | 6930 | 6930 | 6910 | 2538 |
| 576 | 20231226 | 090000 | 63261250 | 6930 | 7000 | 7020 | 6920 | 9034 |