28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 183400 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 11989 |
| 3 | 20231116 | 183300 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20231116 | 183200 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20231116 | 183100 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20231116 | 183000 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20231116 | 182900 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20231116 | 182800 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20231116 | 182700 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20231116 | 182600 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20231116 | 182500 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20231116 | 182400 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20231116 | 182300 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20231116 | 182200 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20231116 | 182100 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20231116 | 182000 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20231116 | 181900 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20231116 | 181800 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20231116 | 181700 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20231116 | 181600 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20231116 | 181500 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20231116 | 181400 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20231116 | 181300 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20231116 | 181200 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20231116 | 181100 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20231116 | 181000 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20231116 | 180900 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20231116 | 180800 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20231116 | 180700 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20231116 | 180600 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20231116 | 180500 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20231116 | 180400 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 11989 |
| 33 | 20231116 | 180300 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20231116 | 180200 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20231116 | 180100 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20231116 | 180000 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20231116 | 175900 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20231116 | 175800 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20231116 | 175700 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20231116 | 175600 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20231116 | 175500 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20231116 | 175400 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20231116 | 175300 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20231116 | 175200 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20231116 | 175100 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20231116 | 175000 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20231116 | 174900 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20231116 | 174800 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20231116 | 174700 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20231116 | 174600 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20231116 | 174500 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20231116 | 174400 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20231116 | 174300 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20231116 | 174200 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20231116 | 174100 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20231116 | 174000 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20231116 | 173900 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20231116 | 173800 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20231116 | 173700 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20231116 | 173600 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20231116 | 173500 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20231116 | 173400 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 11989 |
| 63 | 20231116 | 173300 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20231116 | 173200 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20231116 | 173100 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20231116 | 173000 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20231116 | 172900 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20231116 | 172800 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20231116 | 172700 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20231116 | 172600 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20231116 | 172500 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20231116 | 172400 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20231116 | 172300 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20231116 | 172200 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20231116 | 172100 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20231116 | 172000 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20231116 | 171900 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20231116 | 171800 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20231116 | 171700 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20231116 | 171600 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20231116 | 171500 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20231116 | 171400 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20231116 | 171300 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20231116 | 171200 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20231116 | 171100 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20231116 | 171000 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20231116 | 170900 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20231116 | 170800 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20231116 | 170700 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20231116 | 170600 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20231116 | 170500 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20231116 | 170400 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 11989 |
| 93 | 20231116 | 170300 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20231116 | 170200 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20231116 | 170100 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20231116 | 170000 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20231116 | 165900 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20231116 | 165800 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20231116 | 165700 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20231116 | 165600 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20231116 | 165500 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20231116 | 165400 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20231116 | 165300 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20231116 | 165200 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20231116 | 165100 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20231116 | 165000 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20231116 | 164900 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20231116 | 164800 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20231116 | 164700 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20231116 | 164600 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20231116 | 164500 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20231116 | 164400 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20231116 | 164300 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20231116 | 164200 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20231116 | 164100 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20231116 | 164000 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20231116 | 163900 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20231116 | 163800 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20231116 | 163700 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20231116 | 163600 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20231116 | 163500 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20231116 | 163400 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 11989 |
| 123 | 20231116 | 163300 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20231116 | 163200 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20231116 | 163100 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20231116 | 163000 | 4234969710 | 12020 | 12020 | 12020 | 12020 | 11989 |
| 127 | 20231116 | 162900 | 4090861930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20231116 | 162800 | 4090861930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20231116 | 162700 | 4090861930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20231116 | 162600 | 4090861930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20231116 | 162500 | 4090861930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20231116 | 162400 | 4090861930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20231116 | 162300 | 4090861930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20231116 | 162200 | 4090861930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20231116 | 162100 | 4090861930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20231116 | 162000 | 4090861930 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20231116 | 161900 | 4090861930 | 12030 | 12030 | 12040 | 12030 | 196 |
| 138 | 20231116 | 161800 | 4088503880 | 12040 | 12040 | 12040 | 12030 | 179 |
| 139 | 20231116 | 161700 | 4086350330 | 12040 | 12040 | 12040 | 12040 | 22 |
| 140 | 20231116 | 161600 | 4086085450 | 12040 | 12030 | 12040 | 12030 | 115 |
| 141 | 20231116 | 161500 | 4084701870 | 12030 | 12020 | 12040 | 12020 | 147 |
| 142 | 20231116 | 161400 | 4082932910 | 12020 | 12040 | 12040 | 12020 | 252 |
| 143 | 20231116 | 161300 | 4079903270 | 12040 | 12040 | 12040 | 12040 | 1018 |
| 144 | 20231116 | 161200 | 4067646550 | 12040 | 12020 | 12040 | 12010 | 669 |
| 145 | 20231116 | 161100 | 4059605550 | 12030 | 12040 | 12040 | 12030 | 18 |
| 146 | 20231116 | 161000 | 4059388980 | 12030 | 12040 | 12040 | 12020 | 515 |
| 147 | 20231116 | 160900 | 4053194960 | 12040 | 12030 | 12040 | 12020 | 352 |
| 148 | 20231116 | 160800 | 4048960340 | 12010 | 12030 | 12030 | 12010 | 93 |
| 149 | 20231116 | 160700 | 4047842330 | 12030 | 12030 | 12030 | 12030 | 122 |
| 150 | 20231116 | 160600 | 4046374670 | 12030 | 12040 | 12040 | 12010 | 227 |
| 151 | 20231116 | 160500 | 4043645060 | 12040 | 12030 | 12040 | 12030 | 160 |
| 152 | 20231116 | 160400 | 4041720200 | 12010 | 12030 | 12030 | 12000 | 320 |
| 153 | 20231116 | 160300 | 4037877390 | 12010 | 12030 | 12030 | 12010 | 158 |
| 154 | 20231116 | 160200 | 4035979230 | 12030 | 12030 | 12030 | 12000 | 291 |
| 155 | 20231116 | 160100 | 4032486810 | 12030 | 12030 | 12030 | 12000 | 247 |
| 156 | 20231116 | 160000 | 4029522000 | 12030 | 12030 | 12030 | 12000 | 638 |
| 157 | 20231116 | 155900 | 4021862870 | 12010 | 12010 | 12010 | 12010 | 200 |
| 158 | 20231116 | 155800 | 4019460870 | 12010 | 12010 | 12010 | 12010 | 561 |
| 159 | 20231116 | 155700 | 4012723260 | 12010 | 12010 | 12010 | 12010 | 1 |
| 160 | 20231116 | 155600 | 4012711250 | 12010 | 12010 | 12010 | 12010 | 420 |
| 161 | 20231116 | 155500 | 4007667050 | 12010 | 12030 | 12030 | 12010 | 512 |
| 162 | 20231116 | 155400 | 4001516370 | 12010 | 12020 | 12020 | 12010 | 1043 |
| 163 | 20231116 | 155300 | 3988981180 | 12020 | 12020 | 12020 | 12020 | 695 |
| 164 | 20231116 | 155200 | 3980627280 | 12020 | 12020 | 12020 | 12020 | 409 |
| 165 | 20231116 | 155100 | 3975711100 | 12020 | 12030 | 12030 | 12020 | 126 |
| 166 | 20231116 | 155000 | 3974195890 | 12030 | 12020 | 12030 | 12020 | 24 |
| 167 | 20231116 | 154900 | 3973907270 | 12020 | 12030 | 12030 | 12020 | 638 |
| 168 | 20231116 | 154800 | 3966238150 | 12030 | 12030 | 12030 | 12020 | 330 |
| 169 | 20231116 | 154700 | 3962268550 | 12020 | 12030 | 12030 | 12020 | 247 |
| 170 | 20231116 | 154600 | 3959299530 | 12020 | 12030 | 12030 | 12020 | 356 |
| 171 | 20231116 | 154500 | 3955016860 | 12030 | 12030 | 12040 | 12030 | 57 |
| 172 | 20231116 | 154400 | 3954331030 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20231116 | 154300 | 3954331030 | 12030 | 12030 | 12030 | 12030 | 659 |
| 174 | 20231116 | 154200 | 3946403260 | 12030 | 12030 | 12030 | 12030 | 450 |
| 175 | 20231116 | 154100 | 3940989760 | 12030 | 12030 | 12030 | 12030 | 126 |
| 176 | 20231116 | 154000 | 3939473980 | 12020 | 12020 | 12020 | 12020 | 4 |
| 177 | 20231116 | 153900 | 3939425900 | 12020 | 12030 | 12040 | 12020 | 1017 |
| 178 | 20231116 | 153800 | 3927198510 | 12030 | 12030 | 12030 | 12030 | 1 |
| 179 | 20231116 | 153700 | 3927186480 | 12020 | 12020 | 12030 | 12020 | 164 |
| 180 | 20231116 | 153600 | 3925215120 | 12020 | 12030 | 12030 | 12020 | 530 |
| 181 | 20231116 | 153500 | 3918840370 | 12030 | 12030 | 12030 | 12030 | 161 |
| 182 | 20231116 | 153400 | 3916903540 | 12030 | 12030 | 12030 | 12030 | 224 |
| 183 | 20231116 | 153300 | 3914208820 | 12040 | 12040 | 12040 | 12030 | 580 |
| 184 | 20231116 | 153200 | 3907231240 | 12030 | 12030 | 12030 | 12030 | 600 |
| 185 | 20231116 | 153100 | 3900013240 | 12030 | 12030 | 12040 | 12030 | 374 |
| 186 | 20231116 | 153000 | 3895513900 | 12020 | 12030 | 12030 | 12020 | 439 |
| 187 | 20231116 | 152900 | 3890236820 | 12020 | 12020 | 12030 | 12020 | 196 |
| 188 | 20231116 | 152800 | 3887880700 | 12020 | 12010 | 12020 | 12010 | 581 |
| 189 | 20231116 | 152700 | 3880902080 | 12010 | 12020 | 12020 | 12010 | 428 |
| 190 | 20231116 | 152600 | 3875758520 | 12030 | 12010 | 12030 | 12010 | 168 |
| 191 | 20231116 | 152500 | 3873739660 | 12030 | 12030 | 12040 | 12030 | 201 |
| 192 | 20231116 | 152400 | 3871321510 | 12030 | 12010 | 12030 | 12000 | 753 |
| 193 | 20231116 | 152300 | 3862281350 | 12010 | 12010 | 12010 | 12010 | 1 |
| 194 | 20231116 | 152200 | 3862269340 | 12010 | 12010 | 12010 | 12010 | 295 |
| 195 | 20231116 | 152100 | 3858726390 | 12010 | 12030 | 12030 | 12010 | 457 |
| 196 | 20231116 | 152000 | 3853228700 | 12010 | 12030 | 12030 | 12010 | 602 |
| 197 | 20231116 | 151900 | 3845998380 | 12000 | 12030 | 12030 | 12000 | 704 |
| 198 | 20231116 | 151800 | 3837539480 | 12010 | 12030 | 12030 | 12010 | 210 |
| 199 | 20231116 | 151700 | 3835016560 | 12030 | 12000 | 12030 | 12000 | 754 |
| 200 | 20231116 | 151600 | 3825962110 | 12030 | 12000 | 12030 | 12000 | 52 |
| 201 | 20231116 | 151500 | 3825338080 | 12000 | 12000 | 12030 | 12000 | 37 |
| 202 | 20231116 | 151400 | 3824894050 | 12000 | 12020 | 12030 | 12000 | 1004 |
| 203 | 20231116 | 151300 | 3812842240 | 12010 | 12030 | 12030 | 12010 | 30 |
| 204 | 20231116 | 151200 | 3812481920 | 12010 | 12030 | 12030 | 12010 | 285 |
| 205 | 20231116 | 151100 | 3809058890 | 12030 | 12010 | 12030 | 12010 | 1368 |
| 206 | 20231116 | 151000 | 3792619010 | 12010 | 12000 | 12030 | 12000 | 431 |
| 207 | 20231116 | 150900 | 3787440340 | 12010 | 12010 | 12010 | 12000 | 781 |
| 208 | 20231116 | 150800 | 3778061670 | 12020 | 12020 | 12020 | 12010 | 2064 |
| 209 | 20231116 | 150700 | 3753263080 | 12020 | 12010 | 12020 | 12010 | 638 |
| 210 | 20231116 | 150600 | 3745594380 | 12020 | 12010 | 12020 | 12010 | 324 |
| 211 | 20231116 | 150500 | 3741700470 | 12020 | 12020 | 12020 | 12010 | 613 |
| 212 | 20231116 | 150400 | 3734333360 | 12030 | 12020 | 12030 | 12020 | 2 |
| 213 | 20231116 | 150300 | 3734309310 | 12030 | 12040 | 12040 | 12030 | 588 |
| 214 | 20231116 | 150200 | 3727235650 | 12030 | 12030 | 12030 | 12030 | 21 |
| 215 | 20231116 | 150100 | 3726983020 | 12030 | 12040 | 12040 | 12030 | 811 |
| 216 | 20231116 | 150000 | 3717223690 | 12040 | 12030 | 12040 | 12030 | 9 |
| 217 | 20231116 | 145900 | 3717115410 | 12030 | 12040 | 12040 | 12030 | 202 |
| 218 | 20231116 | 145800 | 3714685320 | 12040 | 12040 | 12040 | 12030 | 665 |
| 219 | 20231116 | 145700 | 3706684140 | 12040 | 12050 | 12050 | 12040 | 473 |
| 220 | 20231116 | 145600 | 3700987700 | 12040 | 12030 | 12040 | 12020 | 1792 |
| 221 | 20231116 | 145500 | 3679446680 | 12020 | 12030 | 12030 | 12020 | 560 |
| 222 | 20231116 | 145400 | 3672711390 | 12040 | 12040 | 12040 | 12040 | 127 |
| 223 | 20231116 | 145300 | 3671182310 | 12020 | 12020 | 12020 | 12020 | 547 |
| 224 | 20231116 | 145200 | 3664607370 | 12020 | 12020 | 12030 | 12020 | 740 |
| 225 | 20231116 | 145100 | 3655711410 | 12020 | 12040 | 12040 | 12020 | 522 |
| 226 | 20231116 | 145000 | 3649430530 | 12040 | 12050 | 12050 | 12040 | 546 |
| 227 | 20231116 | 144900 | 3642856620 | 12050 | 12040 | 12050 | 12020 | 1390 |
| 228 | 20231116 | 144800 | 3626127140 | 12040 | 12020 | 12040 | 12020 | 302 |
| 229 | 20231116 | 144700 | 3622494020 | 12040 | 12040 | 12040 | 12020 | 94 |
| 230 | 20231116 | 144600 | 3621362280 | 12010 | 12040 | 12040 | 12010 | 1055 |
| 231 | 20231116 | 144500 | 3608671470 | 12040 | 12040 | 12040 | 12030 | 34 |
| 232 | 20231116 | 144400 | 3608262120 | 12040 | 12040 | 12040 | 12010 | 1265 |
| 233 | 20231116 | 144300 | 3593059000 | 12040 | 12030 | 12040 | 12020 | 126 |
| 234 | 20231116 | 144200 | 3591544110 | 12030 | 12040 | 12040 | 12030 | 972 |
| 235 | 20231116 | 144100 | 3579850780 | 12040 | 12040 | 12040 | 12040 | 558 |
| 236 | 20231116 | 144000 | 3573132460 | 12050 | 12030 | 12050 | 12010 | 1512 |
| 237 | 20231116 | 143900 | 3554959220 | 12030 | 12030 | 12040 | 12030 | 434 |
| 238 | 20231116 | 143800 | 3549738060 | 12030 | 12040 | 12040 | 12030 | 60 |
| 239 | 20231116 | 143700 | 3549016040 | 12040 | 12020 | 12040 | 12020 | 15 |
| 240 | 20231116 | 143600 | 3548835460 | 12020 | 12030 | 12040 | 12020 | 797 |
| 241 | 20231116 | 143500 | 3539251760 | 12040 | 12040 | 12040 | 12040 | 129 |
| 242 | 20231116 | 143400 | 3537698600 | 12040 | 12040 | 12050 | 12040 | 888 |
| 243 | 20231116 | 143300 | 3527007010 | 12040 | 12020 | 12040 | 12020 | 513 |
| 244 | 20231116 | 143200 | 3520840470 | 12040 | 12040 | 12040 | 12020 | 82 |
| 245 | 20231116 | 143100 | 3519853210 | 12040 | 12040 | 12040 | 12010 | 369 |
| 246 | 20231116 | 143000 | 3515418850 | 12020 | 12020 | 12040 | 12020 | 417 |
| 247 | 20231116 | 142900 | 3510406370 | 12040 | 12020 | 12040 | 12020 | 50 |
| 248 | 20231116 | 142800 | 3509805090 | 12040 | 12040 | 12040 | 12020 | 27 |
| 249 | 20231116 | 142700 | 3509480050 | 12020 | 12030 | 12040 | 12020 | 568 |
| 250 | 20231116 | 142600 | 3502648320 | 12040 | 12040 | 12040 | 12040 | 7 |
| 251 | 20231116 | 142500 | 3502564040 | 12040 | 12040 | 12040 | 12010 | 303 |
| 252 | 20231116 | 142400 | 3498924560 | 12040 | 12040 | 12040 | 12010 | 940 |
| 253 | 20231116 | 142300 | 3487634620 | 12010 | 12050 | 12050 | 12010 | 504 |
| 254 | 20231116 | 142200 | 3481581020 | 12010 | 12050 | 12050 | 12010 | 60 |
| 255 | 20231116 | 142100 | 3480858140 | 12050 | 12010 | 12050 | 12010 | 141 |
| 256 | 20231116 | 142000 | 3479164370 | 12050 | 12050 | 12050 | 12010 | 618 |
| 257 | 20231116 | 141900 | 3471739560 | 12010 | 12050 | 12050 | 12010 | 56 |
| 258 | 20231116 | 141800 | 3471066920 | 12050 | 12010 | 12050 | 12010 | 157 |
| 259 | 20231116 | 141700 | 3469180990 | 12010 | 12050 | 12050 | 12010 | 413 |
| 260 | 20231116 | 141600 | 3464220740 | 12010 | 12050 | 12050 | 12010 | 346 |
| 261 | 20231116 | 141500 | 3460059380 | 12050 | 12050 | 12050 | 12050 | 1 |
| 262 | 20231116 | 141400 | 3460047330 | 12020 | 12020 | 12020 | 12020 | 543 |
| 263 | 20231116 | 141300 | 3453520470 | 12020 | 12030 | 12030 | 12020 | 400 |
| 264 | 20231116 | 141200 | 3448709580 | 12030 | 12030 | 12030 | 12030 | 224 |
| 265 | 20231116 | 141100 | 3446014860 | 12030 | 12020 | 12030 | 12020 | 1023 |
| 266 | 20231116 | 141000 | 3433717820 | 12030 | 12030 | 12030 | 12030 | 40 |
| 267 | 20231116 | 140900 | 3433236620 | 12040 | 12030 | 12040 | 12030 | 377 |
| 268 | 20231116 | 140800 | 3428701300 | 12030 | 12030 | 12030 | 12030 | 740 |
| 269 | 20231116 | 140700 | 3419799100 | 12030 | 12030 | 12030 | 12030 | 1 |
| 270 | 20231116 | 140600 | 3419787070 | 12040 | 12040 | 12040 | 12030 | 167 |
| 271 | 20231116 | 140500 | 3417777980 | 12030 | 12040 | 12040 | 12030 | 10 |
| 272 | 20231116 | 140400 | 3417657600 | 12030 | 12040 | 12040 | 12030 | 462 |
| 273 | 20231116 | 140300 | 3412099640 | 12040 | 12040 | 12040 | 12040 | 30 |
| 274 | 20231116 | 140200 | 3411738440 | 12040 | 12050 | 12050 | 12040 | 591 |
| 275 | 20231116 | 140100 | 3404619520 | 12050 | 12040 | 12050 | 12040 | 1065 |
| 276 | 20231116 | 140000 | 3391794740 | 12040 | 12040 | 12040 | 12040 | 571 |
| 277 | 20231116 | 135900 | 3384919900 | 12030 | 12030 | 12030 | 12020 | 1162 |
| 278 | 20231116 | 135800 | 3370944950 | 12030 | 12010 | 12030 | 12010 | 486 |
| 279 | 20231116 | 135700 | 3365107330 | 12030 | 12010 | 12030 | 12010 | 401 |
| 280 | 20231116 | 135600 | 3360287550 | 12010 | 12010 | 12010 | 12010 | 37 |
| 281 | 20231116 | 135500 | 3359843180 | 12020 | 12020 | 12020 | 12020 | 109 |
| 282 | 20231116 | 135400 | 3358533000 | 12020 | 12020 | 12020 | 12020 | 13 |
| 283 | 20231116 | 135300 | 3358376740 | 12010 | 12020 | 12020 | 12010 | 376 |
| 284 | 20231116 | 135200 | 3353859030 | 12020 | 12020 | 12020 | 12010 | 617 |
| 285 | 20231116 | 135100 | 3346448840 | 12010 | 12020 | 12020 | 12010 | 199 |
| 286 | 20231116 | 135000 | 3344057670 | 12000 | 12000 | 12010 | 12000 | 111 |
| 287 | 20231116 | 134900 | 3342724580 | 12010 | 12010 | 12020 | 12010 | 581 |
| 288 | 20231116 | 134800 | 3335746760 | 12020 | 12000 | 12020 | 12000 | 280 |
| 289 | 20231116 | 134700 | 3332384250 | 12010 | 12000 | 12010 | 11990 | 1000 |
| 290 | 20231116 | 134600 | 3320387370 | 12000 | 11990 | 12000 | 11990 | 2 |
| 291 | 20231116 | 134500 | 3320363380 | 11990 | 11990 | 12010 | 11990 | 287 |
| 292 | 20231116 | 134400 | 3316921430 | 12000 | 12000 | 12010 | 12000 | 408 |
| 293 | 20231116 | 134300 | 3312025420 | 12010 | 12000 | 12010 | 12000 | 32 |
| 294 | 20231116 | 134200 | 3311641410 | 11990 | 12000 | 12000 | 11990 | 610 |
| 295 | 20231116 | 134100 | 3304325510 | 12000 | 12000 | 12000 | 12000 | 2 |
| 296 | 20231116 | 134000 | 3304301510 | 12000 | 12000 | 12000 | 12000 | 87 |
| 297 | 20231116 | 133900 | 3303257510 | 12010 | 12010 | 12010 | 12000 | 412 |
| 298 | 20231116 | 133800 | 3298313490 | 12010 | 12010 | 12010 | 12000 | 25 |
| 299 | 20231116 | 133700 | 3298013460 | 12010 | 12000 | 12010 | 12000 | 4 |
| 300 | 20231116 | 133600 | 3297965440 | 12010 | 12010 | 12010 | 12000 | 516 |
| 301 | 20231116 | 133500 | 3291773400 | 12010 | 12010 | 12010 | 12000 | 3 |
| 302 | 20231116 | 133400 | 3291737380 | 12010 | 12010 | 12010 | 12000 | 109 |
| 303 | 20231116 | 133300 | 3290429280 | 12010 | 12020 | 12020 | 12010 | 420 |
| 304 | 20231116 | 133200 | 3285385070 | 12010 | 12020 | 12020 | 12010 | 330 |
| 305 | 20231116 | 133100 | 3281419070 | 12020 | 12020 | 12020 | 12010 | 3 |
| 306 | 20231116 | 133000 | 3281383020 | 12020 | 12030 | 12030 | 12010 | 83 |
| 307 | 20231116 | 132900 | 3280385280 | 12030 | 12030 | 12030 | 12030 | 8 |
| 308 | 20231116 | 132800 | 3280289040 | 12010 | 12030 | 12030 | 12010 | 51 |
| 309 | 20231116 | 132700 | 3279676510 | 12040 | 12010 | 12040 | 12010 | 249 |
| 310 | 20231116 | 132600 | 3276685990 | 12040 | 12010 | 12040 | 12000 | 992 |
| 311 | 20231116 | 132500 | 3264776130 | 12010 | 11990 | 12010 | 11990 | 249 |
| 312 | 20231116 | 132400 | 3261790480 | 11990 | 12000 | 12000 | 11990 | 693 |
| 313 | 20231116 | 132300 | 3253476910 | 12000 | 12010 | 12010 | 12000 | 518 |
| 314 | 20231116 | 132200 | 3247259820 | 12020 | 12020 | 12020 | 12020 | 117 |
| 315 | 20231116 | 132100 | 3245853480 | 12020 | 12000 | 12020 | 12000 | 531 |
| 316 | 20231116 | 132000 | 3239481460 | 12020 | 12010 | 12020 | 12010 | 434 |
| 317 | 20231116 | 131900 | 3234269040 | 12020 | 12010 | 12020 | 12000 | 1754 |
| 318 | 20231116 | 131800 | 3213203590 | 12010 | 12010 | 12010 | 12010 | 22 |
| 319 | 20231116 | 131700 | 3212939370 | 12010 | 12010 | 12020 | 12010 | 909 |
| 320 | 20231116 | 131600 | 3202022270 | 12020 | 12020 | 12020 | 12020 | 3 |
| 321 | 20231116 | 131500 | 3201986210 | 12020 | 12010 | 12020 | 12000 | 1295 |
| 322 | 20231116 | 131400 | 3186442020 | 12010 | 11990 | 12010 | 11980 | 973 |
| 323 | 20231116 | 131300 | 3174779810 | 12000 | 12000 | 12000 | 12000 | 500 |
| 324 | 20231116 | 131200 | 3168779810 | 12010 | 12010 | 12010 | 12010 | 5 |
| 325 | 20231116 | 131100 | 3168719760 | 12010 | 12010 | 12020 | 12010 | 887 |
| 326 | 20231116 | 131000 | 3158062130 | 12020 | 12000 | 12020 | 12000 | 501 |
| 327 | 20231116 | 130900 | 3152050110 | 12020 | 12020 | 12020 | 12000 | 631 |
| 328 | 20231116 | 130800 | 3144470270 | 12020 | 12000 | 12020 | 11990 | 1164 |
| 329 | 20231116 | 130700 | 3130505530 | 11990 | 11990 | 12000 | 11990 | 931 |
| 330 | 20231116 | 130600 | 3119342820 | 12000 | 11990 | 12000 | 11990 | 503 |
| 331 | 20231116 | 130500 | 3113311830 | 11990 | 12000 | 12000 | 11990 | 3 |
| 332 | 20231116 | 130400 | 3113275840 | 12000 | 12000 | 12000 | 11980 | 1012 |
| 333 | 20231116 | 130300 | 3101140940 | 11990 | 11990 | 11990 | 11990 | 229 |
| 334 | 20231116 | 130200 | 3098395230 | 11990 | 11990 | 12000 | 11990 | 463 |
| 335 | 20231116 | 130100 | 3092843840 | 11990 | 11980 | 12000 | 11980 | 560 |
| 336 | 20231116 | 130000 | 3086130420 | 11990 | 12000 | 12000 | 11990 | 531 |
| 337 | 20231116 | 125900 | 3079763720 | 11990 | 11990 | 12000 | 11990 | 77 |
| 338 | 20231116 | 125800 | 3078840440 | 12000 | 12020 | 12020 | 12000 | 739 |
| 339 | 20231116 | 125700 | 3069968660 | 12010 | 12010 | 12010 | 12010 | 0 |
| 340 | 20231116 | 125600 | 3069968660 | 12010 | 11990 | 12010 | 11970 | 5663 |
| 341 | 20231116 | 125500 | 3002099150 | 11990 | 11980 | 12000 | 11980 | 163 |
| 342 | 20231116 | 125400 | 3000144710 | 12000 | 12000 | 12000 | 12000 | 100 |
| 343 | 20231116 | 125300 | 2998944710 | 11980 | 11990 | 11990 | 11980 | 1399 |
| 344 | 20231116 | 125200 | 2982176490 | 12000 | 11990 | 12000 | 11990 | 520 |
| 345 | 20231116 | 125100 | 2975941600 | 11990 | 11990 | 11990 | 11980 | 910 |
| 346 | 20231116 | 125000 | 2965030850 | 12000 | 11990 | 12000 | 11990 | 569 |
| 347 | 20231116 | 124900 | 2958203150 | 12000 | 12010 | 12010 | 12000 | 2903 |
| 348 | 20231116 | 124800 | 2923366400 | 12010 | 12010 | 12010 | 12000 | 568 |
| 349 | 20231116 | 124700 | 2916549850 | 12000 | 12010 | 12010 | 12000 | 2209 |
| 350 | 20231116 | 124600 | 2890028440 | 12010 | 12020 | 12020 | 12010 | 4985 |
| 351 | 20231116 | 124500 | 2830158450 | 12020 | 12020 | 12030 | 12010 | 761 |
| 352 | 20231116 | 124400 | 2821014750 | 12010 | 12010 | 12020 | 12010 | 1082 |
| 353 | 20231116 | 124300 | 2808018930 | 12010 | 12020 | 12030 | 12010 | 759 |
| 354 | 20231116 | 124200 | 2798895740 | 12020 | 12030 | 12030 | 12020 | 461 |
| 355 | 20231116 | 124100 | 2793354080 | 12020 | 12030 | 12030 | 12020 | 2244 |
| 356 | 20231116 | 124000 | 2766380250 | 12030 | 12030 | 12030 | 12030 | 643 |
| 357 | 20231116 | 123900 | 2758644960 | 12030 | 12020 | 12030 | 12020 | 930 |
| 358 | 20231116 | 123800 | 2747466340 | 12020 | 12030 | 12030 | 12020 | 574 |
| 359 | 20231116 | 123700 | 2740561150 | 12030 | 12030 | 12030 | 12030 | 602 |
| 360 | 20231116 | 123600 | 2733319090 | 12030 | 12030 | 12030 | 12030 | 912 |
| 361 | 20231116 | 123500 | 2722347730 | 12030 | 12030 | 12030 | 12020 | 69 |
| 362 | 20231116 | 123400 | 2721518220 | 12030 | 12030 | 12030 | 12030 | 1038 |
| 363 | 20231116 | 123300 | 2709031080 | 12030 | 12030 | 12040 | 12030 | 1442 |
| 364 | 20231116 | 123200 | 2691683690 | 12030 | 12030 | 12030 | 12030 | 510 |
| 365 | 20231116 | 123100 | 2685548390 | 12040 | 12040 | 12040 | 12030 | 17 |
| 366 | 20231116 | 123000 | 2685343740 | 12040 | 12030 | 12040 | 12030 | 805 |
| 367 | 20231116 | 122900 | 2675656560 | 12030 | 12030 | 12040 | 12030 | 676 |
| 368 | 20231116 | 122800 | 2667522610 | 12030 | 12040 | 12040 | 12030 | 552 |
| 369 | 20231116 | 122700 | 2660882000 | 12030 | 12030 | 12030 | 12030 | 0 |
| 370 | 20231116 | 122600 | 2660882000 | 12030 | 12030 | 12050 | 12030 | 1046 |
| 371 | 20231116 | 122500 | 2648298000 | 12060 | 12040 | 12060 | 12030 | 137 |
| 372 | 20231116 | 122400 | 2646649250 | 12040 | 12040 | 12040 | 12020 | 629 |
| 373 | 20231116 | 122300 | 2639081490 | 12030 | 12040 | 12040 | 12030 | 704 |
| 374 | 20231116 | 122200 | 2630612360 | 12030 | 12030 | 12030 | 12030 | 502 |
| 375 | 20231116 | 122100 | 2624573300 | 12040 | 12030 | 12040 | 12030 | 17 |
| 376 | 20231116 | 122000 | 2624368770 | 12030 | 12030 | 12030 | 12030 | 1173 |
| 377 | 20231116 | 121900 | 2610257580 | 12030 | 12030 | 12030 | 12030 | 501 |
| 378 | 20231116 | 121800 | 2604230550 | 12030 | 12030 | 12030 | 12030 | 19 |
| 379 | 20231116 | 121700 | 2604001980 | 12030 | 12040 | 12040 | 12030 | 645 |
| 380 | 20231116 | 121600 | 2596240270 | 12040 | 12040 | 12040 | 12040 | 3 |
| 381 | 20231116 | 121500 | 2596204150 | 12040 | 12040 | 12040 | 12040 | 502 |
| 382 | 20231116 | 121400 | 2590160070 | 12040 | 12050 | 12050 | 12040 | 451 |
| 383 | 20231116 | 121300 | 2584725550 | 12060 | 12040 | 12060 | 12040 | 1062 |
| 384 | 20231116 | 121200 | 2571936830 | 12040 | 12050 | 12050 | 12040 | 88 |
| 385 | 20231116 | 121100 | 2570877300 | 12040 | 12040 | 12050 | 12040 | 510 |
| 386 | 20231116 | 121000 | 2564736850 | 12040 | 12050 | 12050 | 12040 | 447 |
| 387 | 20231116 | 120900 | 2559354790 | 12050 | 12050 | 12050 | 12040 | 514 |
| 388 | 20231116 | 120800 | 2553166090 | 12040 | 12040 | 12040 | 12030 | 1058 |
| 389 | 20231116 | 120700 | 2540427830 | 12030 | 12040 | 12040 | 12030 | 897 |
| 390 | 20231116 | 120600 | 2529632950 | 12040 | 12040 | 12040 | 12040 | 203 |
| 391 | 20231116 | 120500 | 2527188830 | 12040 | 12040 | 12040 | 12040 | 872 |
| 392 | 20231116 | 120400 | 2516689950 | 12030 | 12040 | 12040 | 12030 | 470 |
| 393 | 20231116 | 120300 | 2511035250 | 12040 | 12040 | 12050 | 12040 | 118 |
| 394 | 20231116 | 120200 | 2509614520 | 12040 | 12030 | 12040 | 12030 | 512 |
| 395 | 20231116 | 120100 | 2503455040 | 12030 | 12030 | 12030 | 12030 | 5 |
| 396 | 20231116 | 120000 | 2503394890 | 12030 | 12030 | 12040 | 12030 | 917 |
| 397 | 20231116 | 115900 | 2492359410 | 12030 | 12030 | 12030 | 12030 | 0 |
| 398 | 20231116 | 115800 | 2492359410 | 12030 | 12040 | 12040 | 12030 | 416 |
| 399 | 20231116 | 115700 | 2487353900 | 12040 | 12030 | 12040 | 12030 | 827 |
| 400 | 20231116 | 115600 | 2477396840 | 12040 | 12030 | 12040 | 12030 | 2241 |
| 401 | 20231116 | 115500 | 2450437600 | 12040 | 12040 | 12040 | 12040 | 11 |
| 402 | 20231116 | 115400 | 2450305160 | 12030 | 12040 | 12040 | 12030 | 924 |
| 403 | 20231116 | 115300 | 2439185200 | 12040 | 12040 | 12040 | 12040 | 205 |
| 404 | 20231116 | 115200 | 2436717000 | 12040 | 12040 | 12040 | 12030 | 793 |
| 405 | 20231116 | 115100 | 2427174280 | 12030 | 12040 | 12040 | 12030 | 126 |
| 406 | 20231116 | 115000 | 2425658100 | 12040 | 12040 | 12040 | 12040 | 699 |
| 407 | 20231116 | 114900 | 2417242140 | 12040 | 12050 | 12050 | 12040 | 358 |
| 408 | 20231116 | 114800 | 2412929240 | 12040 | 12050 | 12050 | 12040 | 505 |
| 409 | 20231116 | 114700 | 2406849020 | 12050 | 12050 | 12050 | 12050 | 100 |
| 410 | 20231116 | 114600 | 2405644020 | 12050 | 12060 | 12060 | 12050 | 507 |
| 411 | 20231116 | 114500 | 2399534620 | 12050 | 12040 | 12050 | 12040 | 514 |
| 412 | 20231116 | 114400 | 2393346020 | 12040 | 12050 | 12050 | 12040 | 1515 |
| 413 | 20231116 | 114300 | 2375101420 | 12050 | 12040 | 12050 | 12040 | 634 |
| 414 | 20231116 | 114200 | 2367466760 | 12040 | 12040 | 12060 | 12040 | 71 |
| 415 | 20231116 | 114100 | 2366611640 | 12050 | 12050 | 12050 | 12040 | 626 |
| 416 | 20231116 | 114000 | 2359073440 | 12050 | 12050 | 12050 | 12050 | 734 |
| 417 | 20231116 | 113900 | 2350228740 | 12050 | 12050 | 12050 | 12040 | 2409 |
| 418 | 20231116 | 113800 | 2321205290 | 12050 | 12050 | 12050 | 12050 | 3 |
| 419 | 20231116 | 113700 | 2321169140 | 12060 | 12060 | 12060 | 12050 | 3823 |
| 420 | 20231116 | 113600 | 2275089060 | 12060 | 12060 | 12060 | 12050 | 448 |
| 421 | 20231116 | 113500 | 2269686190 | 12060 | 12060 | 12060 | 12050 | 888 |
| 422 | 20231116 | 113400 | 2258981950 | 12060 | 12050 | 12060 | 12050 | 1368 |
| 423 | 20231116 | 113300 | 2242485030 | 12040 | 12050 | 12050 | 12040 | 530 |
| 424 | 20231116 | 113200 | 2236103730 | 12050 | 12040 | 12050 | 12040 | 902 |
| 425 | 20231116 | 113100 | 2225240070 | 12040 | 12040 | 12040 | 12040 | 550 |
| 426 | 20231116 | 113000 | 2218618070 | 12040 | 12040 | 12050 | 12040 | 943 |
| 427 | 20231116 | 112900 | 2207261850 | 12050 | 12040 | 12050 | 12040 | 147 |
| 428 | 20231116 | 112800 | 2205490630 | 12040 | 12040 | 12040 | 12040 | 555 |
| 429 | 20231116 | 112700 | 2198808430 | 12040 | 12040 | 12040 | 12040 | 25 |
| 430 | 20231116 | 112600 | 2198507430 | 12040 | 12040 | 12040 | 12040 | 540 |
| 431 | 20231116 | 112500 | 2192005830 | 12040 | 12040 | 12060 | 12040 | 368 |
| 432 | 20231116 | 112400 | 2187575010 | 12040 | 12050 | 12050 | 12030 | 781 |
| 433 | 20231116 | 112300 | 2178169480 | 12050 | 12060 | 12060 | 12050 | 588 |
| 434 | 20231116 | 112200 | 2171083970 | 12060 | 12050 | 12060 | 12050 | 505 |
| 435 | 20231116 | 112100 | 2164998680 | 12060 | 12040 | 12060 | 12040 | 1973 |
| 436 | 20231116 | 112000 | 2141212350 | 12030 | 12050 | 12050 | 12030 | 832 |
| 437 | 20231116 | 111900 | 2131194980 | 12040 | 12030 | 12040 | 12030 | 479 |
| 438 | 20231116 | 111800 | 2125428030 | 12030 | 12040 | 12040 | 12030 | 1017 |
| 439 | 20231116 | 111700 | 2113189050 | 12040 | 12050 | 12050 | 12040 | 64 |
| 440 | 20231116 | 111600 | 2112417870 | 12050 | 12050 | 12050 | 12050 | 109 |
| 441 | 20231116 | 111500 | 2111104420 | 12050 | 12050 | 12050 | 12050 | 382 |
| 442 | 20231116 | 111400 | 2106501320 | 12040 | 12040 | 12040 | 12040 | 703 |
| 443 | 20231116 | 111300 | 2098037200 | 12040 | 12040 | 12040 | 12030 | 295 |
| 444 | 20231116 | 111200 | 2094486210 | 12030 | 12030 | 12040 | 12030 | 779 |
| 445 | 20231116 | 111100 | 2085114540 | 12030 | 12040 | 12040 | 12030 | 266 |
| 446 | 20231116 | 111000 | 2081912000 | 12060 | 12040 | 12060 | 12040 | 916 |
| 447 | 20231116 | 110900 | 2070883300 | 12040 | 12050 | 12050 | 12030 | 6103 |
| 448 | 20231116 | 110800 | 1997384690 | 12060 | 12060 | 12060 | 12060 | 1747 |
| 449 | 20231116 | 110700 | 1976315870 | 12060 | 12050 | 12080 | 12050 | 664 |
| 450 | 20231116 | 110600 | 1968312790 | 12050 | 12080 | 12080 | 12050 | 101 |
| 451 | 20231116 | 110500 | 1967094000 | 12080 | 12090 | 12090 | 12050 | 980 |
| 452 | 20231116 | 110400 | 1955271990 | 12080 | 12080 | 12090 | 12040 | 3154 |
| 453 | 20231116 | 110300 | 1917265970 | 12080 | 12050 | 12080 | 12050 | 3757 |
| 454 | 20231116 | 110200 | 1871975820 | 12050 | 12050 | 12050 | 12050 | 770 |
| 455 | 20231116 | 110100 | 1862697320 | 12050 | 12050 | 12060 | 12050 | 1019 |
| 456 | 20231116 | 110000 | 1850416370 | 12050 | 12060 | 12060 | 12050 | 305 |
| 457 | 20231116 | 105900 | 1846741100 | 12050 | 12060 | 12070 | 12050 | 17477 |
| 458 | 20231116 | 105800 | 1636133470 | 12060 | 12080 | 12080 | 12060 | 601 |
| 459 | 20231116 | 105700 | 1628885370 | 12060 | 12100 | 12100 | 12060 | 2445 |
| 460 | 20231116 | 105600 | 1599331250 | 12100 | 12090 | 12100 | 12090 | 111 |
| 461 | 20231116 | 105500 | 1597989150 | 12100 | 12110 | 12120 | 12090 | 8763 |
| 462 | 20231116 | 105400 | 1491859850 | 12110 | 12100 | 12110 | 12090 | 3894 |
| 463 | 20231116 | 105300 | 1444721570 | 12110 | 12080 | 12120 | 12080 | 10200 |
| 464 | 20231116 | 105200 | 1321286370 | 12080 | 12070 | 12080 | 12050 | 1104 |
| 465 | 20231116 | 105100 | 1307967440 | 12070 | 12090 | 12090 | 12070 | 3379 |
| 466 | 20231116 | 105000 | 1267181870 | 12090 | 12060 | 12090 | 12060 | 2653 |
| 467 | 20231116 | 104900 | 1235133080 | 12060 | 12060 | 12060 | 12060 | 2 |
| 468 | 20231116 | 104800 | 1235108960 | 12060 | 12070 | 12080 | 12060 | 1244 |
| 469 | 20231116 | 104700 | 1220098780 | 12070 | 12070 | 12080 | 12070 | 2769 |
| 470 | 20231116 | 104600 | 1186672600 | 12050 | 12050 | 12070 | 12050 | 632 |
| 471 | 20231116 | 104500 | 1179056660 | 12050 | 12050 | 12050 | 12050 | 33 |
| 472 | 20231116 | 104400 | 1178659010 | 12050 | 12070 | 12070 | 12050 | 567 |
| 473 | 20231116 | 104300 | 1171825320 | 12070 | 12060 | 12070 | 12060 | 313 |
| 474 | 20231116 | 104200 | 1168050500 | 12060 | 12050 | 12070 | 12050 | 2253 |
| 475 | 20231116 | 104100 | 1140899020 | 12050 | 12080 | 12080 | 12050 | 2051 |
| 476 | 20231116 | 104000 | 1116183000 | 12060 | 12050 | 12060 | 12050 | 1288 |
| 477 | 20231116 | 103900 | 1100661350 | 12050 | 12050 | 12060 | 12040 | 8449 |
| 478 | 20231116 | 103800 | 998908630 | 12050 | 12070 | 12070 | 12050 | 543 |
| 479 | 20231116 | 103700 | 992365320 | 12050 | 12070 | 12070 | 12050 | 224 |
| 480 | 20231116 | 103600 | 989665540 | 12080 | 12060 | 12080 | 12050 | 917 |
| 481 | 20231116 | 103500 | 978613400 | 12080 | 12090 | 12100 | 12070 | 3411 |
| 482 | 20231116 | 103400 | 937374370 | 12080 | 12070 | 12080 | 12050 | 1717 |
| 483 | 20231116 | 103300 | 916643460 | 12070 | 12080 | 12080 | 12040 | 1365 |
| 484 | 20231116 | 103200 | 900188040 | 12080 | 12060 | 12080 | 12060 | 175 |
| 485 | 20231116 | 103100 | 898075060 | 12060 | 12050 | 12060 | 12040 | 818 |
| 486 | 20231116 | 103000 | 888222500 | 12050 | 12050 | 12050 | 12040 | 377 |
| 487 | 20231116 | 102900 | 883680080 | 12050 | 12050 | 12060 | 12040 | 4815 |
| 488 | 20231116 | 102800 | 825702020 | 12060 | 12050 | 12060 | 12050 | 1398 |
| 489 | 20231116 | 102700 | 808855880 | 12050 | 12050 | 12060 | 12040 | 1516 |
| 490 | 20231116 | 102600 | 790589780 | 12050 | 12080 | 12080 | 12050 | 253 |
| 491 | 20231116 | 102500 | 787538590 | 12080 | 12080 | 12080 | 12050 | 1126 |
| 492 | 20231116 | 102400 | 773969960 | 12050 | 12050 | 12050 | 12050 | 285 |
| 493 | 20231116 | 102300 | 770535710 | 12050 | 12050 | 12050 | 12050 | 683 |
| 494 | 20231116 | 102200 | 762305560 | 12050 | 12070 | 12080 | 12050 | 1530 |
| 495 | 20231116 | 102100 | 743854400 | 12070 | 12090 | 12090 | 12070 | 1999 |
| 496 | 20231116 | 102000 | 719697790 | 12090 | 12080 | 12090 | 12080 | 1041 |
| 497 | 20231116 | 101900 | 707120260 | 12090 | 12080 | 12090 | 12080 | 293 |
| 498 | 20231116 | 101800 | 703580780 | 12080 | 12080 | 12080 | 12080 | 621 |
| 499 | 20231116 | 101700 | 696079100 | 12080 | 12070 | 12080 | 12070 | 720 |
| 500 | 20231116 | 101600 | 687381590 | 12060 | 12040 | 12090 | 12040 | 1158 |
| 501 | 20231116 | 101500 | 673421030 | 12040 | 12050 | 12090 | 12040 | 5056 |
| 502 | 20231116 | 101400 | 612416390 | 12040 | 12070 | 12070 | 12040 | 2649 |
| 503 | 20231116 | 101300 | 580454130 | 12060 | 12060 | 12060 | 12040 | 1510 |
| 504 | 20231116 | 101200 | 562262730 | 12050 | 12070 | 12090 | 12040 | 2052 |
| 505 | 20231116 | 101100 | 537507740 | 12070 | 12040 | 12090 | 12040 | 325 |
| 506 | 20231116 | 101000 | 533589770 | 12040 | 12090 | 12090 | 12040 | 8176 |
| 507 | 20231116 | 100900 | 435025320 | 12080 | 12070 | 12100 | 12070 | 535 |
| 508 | 20231116 | 100800 | 428560150 | 12070 | 12080 | 12080 | 12070 | 943 |
| 509 | 20231116 | 100700 | 417173790 | 12080 | 12120 | 12130 | 12080 | 1803 |
| 510 | 20231116 | 100600 | 395361750 | 12130 | 12140 | 12150 | 12120 | 4601 |
| 511 | 20231116 | 100500 | 339520610 | 12140 | 12060 | 12140 | 12060 | 9932 |
| 512 | 20231116 | 100400 | 219265670 | 12100 | 12100 | 12110 | 12050 | 517 |
| 513 | 20231116 | 100300 | 213010090 | 12100 | 12050 | 12110 | 12050 | 7804 |
| 514 | 20231116 | 100200 | 118780160 | 12060 | 12070 | 12120 | 12050 | 2459 |
| 515 | 20231116 | 100100 | 89115370 | 12060 | 12140 | 12140 | 12060 | 1366 |
| 516 | 20231116 | 100000 | 72592060 | 12150 | 12050 | 12150 | 12050 | 6013 |