31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 183400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 17983 |
| 3 | 20241025 | 183300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20241025 | 183200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20241025 | 183100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20241025 | 183000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20241025 | 182900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20241025 | 182800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20241025 | 182700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20241025 | 182600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20241025 | 182500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20241025 | 182400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20241025 | 182300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20241025 | 182200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20241025 | 182100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20241025 | 182000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20241025 | 181900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20241025 | 181800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20241025 | 181700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20241025 | 181600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20241025 | 181500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20241025 | 181400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20241025 | 181300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20241025 | 181200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20241025 | 181100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20241025 | 181000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20241025 | 180900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20241025 | 180800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20241025 | 180700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20241025 | 180600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20241025 | 180500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20241025 | 180400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 17983 |
| 33 | 20241025 | 180300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20241025 | 180200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20241025 | 180100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20241025 | 180000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20241025 | 175900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20241025 | 175800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20241025 | 175700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20241025 | 175600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20241025 | 175500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20241025 | 175400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20241025 | 175300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20241025 | 175200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20241025 | 175100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20241025 | 175000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20241025 | 174900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20241025 | 174800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20241025 | 174700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20241025 | 174600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20241025 | 174500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20241025 | 174400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20241025 | 174300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20241025 | 174200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20241025 | 174100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20241025 | 174000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20241025 | 173900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20241025 | 173800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20241025 | 173700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20241025 | 173600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20241025 | 173500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20241025 | 173400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 17983 |
| 63 | 20241025 | 173300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20241025 | 173200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20241025 | 173100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20241025 | 173000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20241025 | 172900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20241025 | 172800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20241025 | 172700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20241025 | 172600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20241025 | 172500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20241025 | 172400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20241025 | 172300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20241025 | 172200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20241025 | 172100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20241025 | 172000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20241025 | 171900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20241025 | 171800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20241025 | 171700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20241025 | 171600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20241025 | 171500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20241025 | 171400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20241025 | 171300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20241025 | 171200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20241025 | 171100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20241025 | 171000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20241025 | 170900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20241025 | 170800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20241025 | 170700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20241025 | 170600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20241025 | 170500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20241025 | 170400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 17983 |
| 93 | 20241025 | 170300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20241025 | 170200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20241025 | 170100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20241025 | 170000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20241025 | 165900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20241025 | 165800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20241025 | 165700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20241025 | 165600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20241025 | 165500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20241025 | 165400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20241025 | 165300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20241025 | 165200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20241025 | 165100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20241025 | 165000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20241025 | 164900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20241025 | 164800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20241025 | 164700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20241025 | 164600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20241025 | 164500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20241025 | 164400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20241025 | 164300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20241025 | 164200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20241025 | 164100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20241025 | 164000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20241025 | 163900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20241025 | 163800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20241025 | 163700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20241025 | 163600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20241025 | 163500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20241025 | 163400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 17983 |
| 123 | 20241025 | 163300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20241025 | 163200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20241025 | 163100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20241025 | 163000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20241025 | 162900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20241025 | 162800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20241025 | 162700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20241025 | 162600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20241025 | 162500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20241025 | 162400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20241025 | 162300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20241025 | 162200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20241025 | 162100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20241025 | 162000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20241025 | 161900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20241025 | 161800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20241025 | 161700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20241025 | 161600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20241025 | 161500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20241025 | 161400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20241025 | 161300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20241025 | 161200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20241025 | 161100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20241025 | 161000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20241025 | 160900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20241025 | 160800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20241025 | 160700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20241025 | 160600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20241025 | 160500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20241025 | 160400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 17983 |
| 153 | 20241025 | 160300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20241025 | 160200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20241025 | 160100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20241025 | 160000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20241025 | 155900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20241025 | 155800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20241025 | 155700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20241025 | 155600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20241025 | 155500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20241025 | 155400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20241025 | 155300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20241025 | 155200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20241025 | 155100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20241025 | 155000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20241025 | 154900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20241025 | 154800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20241025 | 154700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20241025 | 154600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20241025 | 154500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20241025 | 154400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20241025 | 154300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20241025 | 154200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20241025 | 154100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20241025 | 154000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20241025 | 153900 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20241025 | 153800 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20241025 | 153700 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20241025 | 153600 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20241025 | 153500 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20241025 | 153400 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 17983 |
| 183 | 20241025 | 153300 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20241025 | 153200 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20241025 | 153100 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20241025 | 153000 | 10052575700 | 11640 | 11640 | 11640 | 11640 | 17983 |
| 187 | 20241025 | 152900 | 9843253580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20241025 | 152800 | 9843253580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20241025 | 152700 | 9843253580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20241025 | 152600 | 9843253580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20241025 | 152500 | 9843253580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20241025 | 152400 | 9843253580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20241025 | 152300 | 9843253580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20241025 | 152200 | 9843253580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20241025 | 152100 | 9843253580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20241025 | 152000 | 9843253580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20241025 | 151900 | 9843253580 | 11650 | 11660 | 11660 | 11650 | 2397 |
| 198 | 20241025 | 151800 | 9815313880 | 11660 | 11670 | 11670 | 11650 | 1003 |
| 199 | 20241025 | 151700 | 9803624520 | 11670 | 11660 | 11670 | 11650 | 9744 |
| 200 | 20241025 | 151600 | 9690016980 | 11660 | 11670 | 11670 | 11660 | 2910 |
| 201 | 20241025 | 151500 | 9656079660 | 11660 | 11660 | 11670 | 11660 | 519 |
| 202 | 20241025 | 151400 | 9650026950 | 11660 | 11680 | 11680 | 11660 | 2409 |
| 203 | 20241025 | 151300 | 9621916910 | 11680 | 11670 | 11680 | 11670 | 424 |
| 204 | 20241025 | 151200 | 9616968270 | 11680 | 11690 | 11690 | 11660 | 1533 |
| 205 | 20241025 | 151100 | 9599073630 | 11690 | 11660 | 11690 | 11660 | 1214 |
| 206 | 20241025 | 151000 | 9584903500 | 11660 | 11670 | 11680 | 11660 | 1539 |
| 207 | 20241025 | 150900 | 9566937930 | 11680 | 11670 | 11680 | 11670 | 427 |
| 208 | 20241025 | 150800 | 9561954590 | 11670 | 11680 | 11680 | 11670 | 1582 |
| 209 | 20241025 | 150700 | 9543492340 | 11680 | 11670 | 11690 | 11660 | 3265 |
| 210 | 20241025 | 150600 | 9505375130 | 11670 | 11670 | 11680 | 11660 | 1179 |
| 211 | 20241025 | 150500 | 9491616370 | 11670 | 11650 | 11680 | 11650 | 4259 |
| 212 | 20241025 | 150400 | 9441943810 | 11650 | 11650 | 11660 | 11650 | 1423 |
| 213 | 20241025 | 150300 | 9425365830 | 11650 | 11670 | 11670 | 11650 | 1575 |
| 214 | 20241025 | 150200 | 9407002480 | 11660 | 11660 | 11660 | 11660 | 15 |
| 215 | 20241025 | 150100 | 9406827580 | 11660 | 11670 | 11680 | 11660 | 1614 |
| 216 | 20241025 | 150000 | 9387987360 | 11670 | 11660 | 11680 | 11660 | 437 |
| 217 | 20241025 | 145900 | 9382889790 | 11650 | 11660 | 11660 | 11650 | 1106 |
| 218 | 20241025 | 145800 | 9369999960 | 11660 | 11660 | 11670 | 11650 | 995 |
| 219 | 20241025 | 145700 | 9358394580 | 11660 | 11650 | 11670 | 11650 | 4465 |
| 220 | 20241025 | 145600 | 9306331840 | 11660 | 11660 | 11660 | 11650 | 200 |
| 221 | 20241025 | 145500 | 9303999940 | 11660 | 11640 | 11660 | 11640 | 1695 |
| 222 | 20241025 | 145400 | 9284256370 | 11640 | 11630 | 11650 | 11630 | 1428 |
| 223 | 20241025 | 145300 | 9267643550 | 11630 | 11630 | 11650 | 11630 | 238 |
| 224 | 20241025 | 145200 | 9264873490 | 11630 | 11640 | 11650 | 11630 | 1588 |
| 225 | 20241025 | 145100 | 9246394610 | 11650 | 11640 | 11650 | 11630 | 901 |
| 226 | 20241025 | 145000 | 9235909810 | 11640 | 11640 | 11650 | 11630 | 1426 |
| 227 | 20241025 | 144900 | 9219313270 | 11650 | 11640 | 11650 | 11640 | 538 |
| 228 | 20241025 | 144800 | 9213050810 | 11640 | 11640 | 11650 | 11640 | 73 |
| 229 | 20241025 | 144700 | 9212201030 | 11640 | 11640 | 11640 | 11630 | 323 |
| 230 | 20241025 | 144600 | 9208441840 | 11650 | 11630 | 11650 | 11630 | 710 |
| 231 | 20241025 | 144500 | 9200179460 | 11630 | 11640 | 11640 | 11630 | 1141 |
| 232 | 20241025 | 144400 | 9186909130 | 11640 | 11640 | 11640 | 11630 | 38 |
| 233 | 20241025 | 144300 | 9186467080 | 11630 | 11630 | 11640 | 11630 | 314 |
| 234 | 20241025 | 144200 | 9182813200 | 11640 | 11630 | 11640 | 11630 | 1081 |
| 235 | 20241025 | 144100 | 9170234310 | 11640 | 11640 | 11640 | 11630 | 647 |
| 236 | 20241025 | 144000 | 9162704290 | 11640 | 11650 | 11650 | 11640 | 463 |
| 237 | 20241025 | 143900 | 9157314860 | 11640 | 11640 | 11650 | 11630 | 1233 |
| 238 | 20241025 | 143800 | 9142962680 | 11640 | 11650 | 11650 | 11640 | 1720 |
| 239 | 20241025 | 143700 | 9122939620 | 11650 | 11650 | 11660 | 11650 | 1923 |
| 240 | 20241025 | 143600 | 9100536580 | 11650 | 11660 | 11660 | 11650 | 691 |
| 241 | 20241025 | 143500 | 9092483400 | 11660 | 11650 | 11660 | 11650 | 1675 |
| 242 | 20241025 | 143400 | 9072967460 | 11650 | 11660 | 11660 | 11650 | 84 |
| 243 | 20241025 | 143300 | 9071988170 | 11650 | 11650 | 11660 | 11650 | 118 |
| 244 | 20241025 | 143200 | 9070613410 | 11650 | 11650 | 11660 | 11650 | 3609 |
| 245 | 20241025 | 143100 | 9028557040 | 11650 | 11640 | 11650 | 11640 | 406 |
| 246 | 20241025 | 143000 | 9023831080 | 11640 | 11630 | 11650 | 11630 | 1803 |
| 247 | 20241025 | 142900 | 9002847670 | 11640 | 11640 | 11650 | 11630 | 1321 |
| 248 | 20241025 | 142800 | 8987463930 | 11650 | 11640 | 11650 | 11630 | 670 |
| 249 | 20241025 | 142700 | 8979665120 | 11640 | 11640 | 11640 | 11630 | 772 |
| 250 | 20241025 | 142600 | 8970682080 | 11640 | 11620 | 11640 | 11620 | 1677 |
| 251 | 20241025 | 142500 | 8951181400 | 11620 | 11630 | 11630 | 11620 | 1093 |
| 252 | 20241025 | 142400 | 8938477620 | 11620 | 11630 | 11630 | 11620 | 6466 |
| 253 | 20241025 | 142300 | 8863278080 | 11640 | 11640 | 11640 | 11630 | 939 |
| 254 | 20241025 | 142200 | 8852357130 | 11640 | 11640 | 11650 | 11640 | 3552 |
| 255 | 20241025 | 142100 | 8811011240 | 11650 | 11650 | 11660 | 11650 | 2576 |
| 256 | 20241025 | 142000 | 8781000780 | 11660 | 11650 | 11660 | 11650 | 40 |
| 257 | 20241025 | 141900 | 8780534590 | 11660 | 11660 | 11660 | 11650 | 196 |
| 258 | 20241025 | 141800 | 8778250790 | 11650 | 11660 | 11660 | 11650 | 840 |
| 259 | 20241025 | 141700 | 8768463660 | 11660 | 11650 | 11660 | 11650 | 561 |
| 260 | 20241025 | 141600 | 8761927290 | 11660 | 11650 | 11660 | 11650 | 299 |
| 261 | 20241025 | 141500 | 8758443510 | 11650 | 11660 | 11660 | 11650 | 124 |
| 262 | 20241025 | 141400 | 8756998230 | 11660 | 11650 | 11660 | 11650 | 405 |
| 263 | 20241025 | 141300 | 8752278950 | 11660 | 11660 | 11660 | 11650 | 318 |
| 264 | 20241025 | 141200 | 8748572520 | 11650 | 11650 | 11650 | 11640 | 658 |
| 265 | 20241025 | 141100 | 8740908820 | 11640 | 11650 | 11650 | 11640 | 683 |
| 266 | 20241025 | 141000 | 8732954050 | 11650 | 11640 | 11650 | 11640 | 284 |
| 267 | 20241025 | 140900 | 8729647850 | 11640 | 11630 | 11640 | 11630 | 2665 |
| 268 | 20241025 | 140800 | 8698642060 | 11640 | 11650 | 11650 | 11630 | 3434 |
| 269 | 20241025 | 140700 | 8658655760 | 11650 | 11640 | 11650 | 11640 | 5587 |
| 270 | 20241025 | 140600 | 8593609710 | 11640 | 11650 | 11650 | 11640 | 4063 |
| 271 | 20241025 | 140500 | 8546315630 | 11650 | 11640 | 11650 | 11640 | 751 |
| 272 | 20241025 | 140400 | 8537573360 | 11650 | 11660 | 11660 | 11640 | 7990 |
| 273 | 20241025 | 140300 | 8444497200 | 11660 | 11660 | 11660 | 11650 | 1331 |
| 274 | 20241025 | 140200 | 8428979360 | 11650 | 11660 | 11660 | 11640 | 9610 |
| 275 | 20241025 | 140100 | 8317042580 | 11660 | 11660 | 11660 | 11660 | 1494 |
| 276 | 20241025 | 140000 | 8299622540 | 11660 | 11660 | 11660 | 11650 | 859 |
| 277 | 20241025 | 135900 | 8289609800 | 11660 | 11660 | 11660 | 11650 | 2504 |
| 278 | 20241025 | 135800 | 8260426170 | 11660 | 11660 | 11660 | 11650 | 1953 |
| 279 | 20241025 | 135700 | 8237671710 | 11660 | 11660 | 11670 | 11660 | 6200 |
| 280 | 20241025 | 135600 | 8165378710 | 11680 | 11680 | 11680 | 11670 | 3812 |
| 281 | 20241025 | 135500 | 8120879160 | 11680 | 11680 | 11680 | 11670 | 1069 |
| 282 | 20241025 | 135400 | 8108403260 | 11680 | 11690 | 11690 | 11670 | 974 |
| 283 | 20241025 | 135300 | 8097027670 | 11690 | 11690 | 11690 | 11680 | 50 |
| 284 | 20241025 | 135200 | 8096443270 | 11690 | 11680 | 11690 | 11670 | 708 |
| 285 | 20241025 | 135100 | 8088173790 | 11680 | 11700 | 11700 | 11680 | 331 |
| 286 | 20241025 | 135000 | 8084304830 | 11700 | 11690 | 11700 | 11680 | 1445 |
| 287 | 20241025 | 134900 | 8067419860 | 11700 | 11690 | 11700 | 11690 | 71 |
| 288 | 20241025 | 134800 | 8066589800 | 11690 | 11680 | 11690 | 11680 | 235 |
| 289 | 20241025 | 134700 | 8063843600 | 11690 | 11690 | 11690 | 11690 | 1181 |
| 290 | 20241025 | 134600 | 8050037710 | 11690 | 11680 | 11690 | 11670 | 137 |
| 291 | 20241025 | 134500 | 8048438340 | 11670 | 11690 | 11690 | 11670 | 1227 |
| 292 | 20241025 | 134400 | 8034114210 | 11680 | 11680 | 11690 | 11680 | 183 |
| 293 | 20241025 | 134300 | 8031976760 | 11690 | 11690 | 11690 | 11680 | 307 |
| 294 | 20241025 | 134200 | 8028389430 | 11690 | 11690 | 11690 | 11680 | 33 |
| 295 | 20241025 | 134100 | 8028003700 | 11690 | 11690 | 11690 | 11690 | 442 |
| 296 | 20241025 | 134000 | 8022836720 | 11690 | 11690 | 11690 | 11680 | 872 |
| 297 | 20241025 | 133900 | 8012651440 | 11680 | 11690 | 11690 | 11680 | 58 |
| 298 | 20241025 | 133800 | 8011973930 | 11680 | 11690 | 11690 | 11680 | 313 |
| 299 | 20241025 | 133700 | 8008317970 | 11680 | 11690 | 11690 | 11680 | 36 |
| 300 | 20241025 | 133600 | 8007897140 | 11690 | 11680 | 11690 | 11680 | 2546 |
| 301 | 20241025 | 133500 | 7978149770 | 11680 | 11690 | 11690 | 11680 | 1436 |
| 302 | 20241025 | 133400 | 7961374930 | 11690 | 11690 | 11690 | 11690 | 28 |
| 303 | 20241025 | 133300 | 7961047610 | 11690 | 11690 | 11690 | 11680 | 1008 |
| 304 | 20241025 | 133200 | 7949274090 | 11680 | 11700 | 11700 | 11680 | 867 |
| 305 | 20241025 | 133100 | 7939134320 | 11690 | 11690 | 11690 | 11690 | 877 |
| 306 | 20241025 | 133000 | 7928882190 | 11690 | 11680 | 11690 | 11680 | 303 |
| 307 | 20241025 | 132900 | 7925340530 | 11690 | 11690 | 11690 | 11680 | 1030 |
| 308 | 20241025 | 132800 | 7913307640 | 11680 | 11700 | 11700 | 11680 | 2119 |
| 309 | 20241025 | 132700 | 7888536810 | 11700 | 11700 | 11700 | 11690 | 781 |
| 310 | 20241025 | 132600 | 7879403030 | 11700 | 11700 | 11700 | 11690 | 742 |
| 311 | 20241025 | 132500 | 7870728630 | 11700 | 11690 | 11700 | 11690 | 294 |
| 312 | 20241025 | 132400 | 7867290450 | 11690 | 11710 | 11710 | 11690 | 1401 |
| 313 | 20241025 | 132300 | 7850898670 | 11710 | 11700 | 11710 | 11700 | 239 |
| 314 | 20241025 | 132200 | 7848101450 | 11710 | 11700 | 11710 | 11700 | 179 |
| 315 | 20241025 | 132100 | 7846007080 | 11700 | 11700 | 11710 | 11700 | 114 |
| 316 | 20241025 | 132000 | 7844673190 | 11710 | 11710 | 11710 | 11700 | 143 |
| 317 | 20241025 | 131900 | 7842999940 | 11700 | 11710 | 11710 | 11700 | 120 |
| 318 | 20241025 | 131800 | 7841595870 | 11700 | 11700 | 11700 | 11690 | 2182 |
| 319 | 20241025 | 131700 | 7816070470 | 11690 | 11690 | 11690 | 11690 | 150 |
| 320 | 20241025 | 131600 | 7814316970 | 11700 | 11710 | 11710 | 11690 | 2512 |
| 321 | 20241025 | 131500 | 7784926790 | 11710 | 11710 | 11710 | 11710 | 225 |
| 322 | 20241025 | 131400 | 7782292040 | 11720 | 11720 | 11720 | 11720 | 7 |
| 323 | 20241025 | 131300 | 7782210000 | 11710 | 11700 | 11720 | 11700 | 2161 |
| 324 | 20241025 | 131200 | 7756920900 | 11710 | 11710 | 11710 | 11710 | 639 |
| 325 | 20241025 | 131100 | 7749438210 | 11710 | 11710 | 11710 | 11700 | 813 |
| 326 | 20241025 | 131000 | 7739926030 | 11710 | 11700 | 11730 | 11690 | 2111 |
| 327 | 20241025 | 130900 | 7715210490 | 11700 | 11700 | 11700 | 11690 | 50 |
| 328 | 20241025 | 130800 | 7714625900 | 11690 | 11690 | 11700 | 11690 | 60 |
| 329 | 20241025 | 130700 | 7713924330 | 11690 | 11690 | 11700 | 11690 | 40 |
| 330 | 20241025 | 130600 | 7713456660 | 11690 | 11690 | 11700 | 11690 | 633 |
| 331 | 20241025 | 130500 | 7706056770 | 11690 | 11700 | 11700 | 11690 | 830 |
| 332 | 20241025 | 130400 | 7696354000 | 11690 | 11690 | 11700 | 11690 | 2262 |
| 333 | 20241025 | 130300 | 7669908800 | 11700 | 11700 | 11700 | 11690 | 42 |
| 334 | 20241025 | 130200 | 7669417600 | 11690 | 11710 | 11710 | 11690 | 1666 |
| 335 | 20241025 | 130100 | 7649924920 | 11710 | 11710 | 11710 | 11700 | 2903 |
| 336 | 20241025 | 130000 | 7615959650 | 11710 | 11710 | 11710 | 11700 | 1207 |
| 337 | 20241025 | 125900 | 7601828690 | 11710 | 11710 | 11710 | 11700 | 140 |
| 338 | 20241025 | 125800 | 7600189380 | 11710 | 11710 | 11710 | 11700 | 2077 |
| 339 | 20241025 | 125700 | 7575880480 | 11710 | 11720 | 11720 | 11710 | 2389 |
| 340 | 20241025 | 125600 | 7547904900 | 11720 | 11720 | 11720 | 11720 | 80 |
| 341 | 20241025 | 125500 | 7546967300 | 11720 | 11700 | 11720 | 11700 | 597 |
| 342 | 20241025 | 125400 | 7539974140 | 11710 | 11730 | 11730 | 11710 | 3553 |
| 343 | 20241025 | 125300 | 7498340840 | 11730 | 11730 | 11730 | 11720 | 1289 |
| 344 | 20241025 | 125200 | 7483232520 | 11730 | 11720 | 11730 | 11720 | 1436 |
| 345 | 20241025 | 125100 | 7466396080 | 11730 | 11730 | 11730 | 11730 | 64 |
| 346 | 20241025 | 125000 | 7465645360 | 11730 | 11730 | 11730 | 11730 | 16 |
| 347 | 20241025 | 124900 | 7465457680 | 11730 | 11730 | 11730 | 11720 | 2531 |
| 348 | 20241025 | 124800 | 7435771540 | 11730 | 11730 | 11730 | 11720 | 966 |
| 349 | 20241025 | 124700 | 7424449570 | 11730 | 11740 | 11740 | 11730 | 819 |
| 350 | 20241025 | 124600 | 7414842520 | 11730 | 11740 | 11740 | 11730 | 318 |
| 351 | 20241025 | 124500 | 7411109870 | 11740 | 11740 | 11750 | 11740 | 1144 |
| 352 | 20241025 | 124400 | 7397677310 | 11740 | 11750 | 11750 | 11740 | 347 |
| 353 | 20241025 | 124300 | 7393603260 | 11740 | 11740 | 11750 | 11730 | 902 |
| 354 | 20241025 | 124200 | 7383015230 | 11750 | 11730 | 11750 | 11730 | 597 |
| 355 | 20241025 | 124100 | 7376009790 | 11730 | 11740 | 11750 | 11730 | 2357 |
| 356 | 20241025 | 124000 | 7348345470 | 11750 | 11750 | 11760 | 11750 | 476 |
| 357 | 20241025 | 123900 | 7342752450 | 11750 | 11750 | 11760 | 11740 | 376 |
| 358 | 20241025 | 123800 | 7338333590 | 11750 | 11750 | 11750 | 11740 | 258 |
| 359 | 20241025 | 123700 | 7335302100 | 11750 | 11750 | 11760 | 11750 | 1030 |
| 360 | 20241025 | 123600 | 7323199510 | 11750 | 11730 | 11750 | 11730 | 410 |
| 361 | 20241025 | 123500 | 7318385800 | 11720 | 11720 | 11730 | 11710 | 841 |
| 362 | 20241025 | 123400 | 7308530340 | 11720 | 11720 | 11730 | 11710 | 723 |
| 363 | 20241025 | 123300 | 7300059430 | 11720 | 11720 | 11720 | 11720 | 7 |
| 364 | 20241025 | 123200 | 7299977390 | 11710 | 11720 | 11720 | 11710 | 504 |
| 365 | 20241025 | 123100 | 7294070650 | 11720 | 11730 | 11730 | 11720 | 93 |
| 366 | 20241025 | 123000 | 7292980520 | 11730 | 11730 | 11730 | 11720 | 77 |
| 367 | 20241025 | 122900 | 7292077350 | 11730 | 11740 | 11740 | 11730 | 2181 |
| 368 | 20241025 | 122800 | 7266482780 | 11740 | 11740 | 11740 | 11740 | 30 |
| 369 | 20241025 | 122700 | 7266130580 | 11740 | 11730 | 11740 | 11730 | 837 |
| 370 | 20241025 | 122600 | 7256311970 | 11730 | 11720 | 11730 | 11720 | 1132 |
| 371 | 20241025 | 122500 | 7243044910 | 11720 | 11710 | 11720 | 11700 | 547 |
| 372 | 20241025 | 122400 | 7236642600 | 11710 | 11690 | 11710 | 11690 | 1046 |
| 373 | 20241025 | 122300 | 7224402860 | 11690 | 11700 | 11700 | 11690 | 628 |
| 374 | 20241025 | 122200 | 7217061450 | 11690 | 11690 | 11700 | 11690 | 841 |
| 375 | 20241025 | 122100 | 7207227120 | 11700 | 11690 | 11700 | 11690 | 45 |
| 376 | 20241025 | 122000 | 7206700950 | 11690 | 11700 | 11700 | 11690 | 173 |
| 377 | 20241025 | 121900 | 7204677070 | 11690 | 11690 | 11700 | 11690 | 322 |
| 378 | 20241025 | 121800 | 7200912800 | 11700 | 11710 | 11710 | 11700 | 420 |
| 379 | 20241025 | 121700 | 7195998730 | 11700 | 11710 | 11710 | 11700 | 262 |
| 380 | 20241025 | 121600 | 7192932790 | 11690 | 11700 | 11700 | 11690 | 94 |
| 381 | 20241025 | 121500 | 7191833860 | 11700 | 11700 | 11700 | 11690 | 122 |
| 382 | 20241025 | 121400 | 7190406640 | 11700 | 11700 | 11700 | 11690 | 230 |
| 383 | 20241025 | 121300 | 7187716070 | 11700 | 11700 | 11700 | 11700 | 836 |
| 384 | 20241025 | 121200 | 7177934870 | 11700 | 11700 | 11710 | 11700 | 223 |
| 385 | 20241025 | 121100 | 7175325700 | 11700 | 11700 | 11710 | 11700 | 2412 |
| 386 | 20241025 | 121000 | 7147105230 | 11700 | 11710 | 11710 | 11700 | 383 |
| 387 | 20241025 | 120900 | 7142620410 | 11710 | 11690 | 11710 | 11690 | 1333 |
| 388 | 20241025 | 120800 | 7127023420 | 11700 | 11700 | 11700 | 11690 | 836 |
| 389 | 20241025 | 120700 | 7117242380 | 11700 | 11690 | 11700 | 11690 | 578 |
| 390 | 20241025 | 120600 | 7110482770 | 11690 | 11680 | 11690 | 11680 | 61 |
| 391 | 20241025 | 120500 | 7109770050 | 11690 | 11690 | 11690 | 11680 | 1494 |
| 392 | 20241025 | 120400 | 7092313900 | 11690 | 11680 | 11690 | 11680 | 88 |
| 393 | 20241025 | 120300 | 7091285480 | 11690 | 11700 | 11700 | 11680 | 1355 |
| 394 | 20241025 | 120200 | 7075453380 | 11690 | 11700 | 11700 | 11690 | 1877 |
| 395 | 20241025 | 120100 | 7053508740 | 11700 | 11690 | 11700 | 11690 | 97 |
| 396 | 20241025 | 120000 | 7052374740 | 11700 | 11690 | 11700 | 11690 | 324 |
| 397 | 20241025 | 115900 | 7048587110 | 11690 | 11690 | 11700 | 11690 | 804 |
| 398 | 20241025 | 115800 | 7039187500 | 11690 | 11690 | 11700 | 11690 | 1054 |
| 399 | 20241025 | 115700 | 7026866160 | 11690 | 11700 | 11700 | 11690 | 483 |
| 400 | 20241025 | 115600 | 7021219710 | 11690 | 11700 | 11700 | 11690 | 733 |
| 401 | 20241025 | 115500 | 7012649370 | 11700 | 11690 | 11700 | 11690 | 218 |
| 402 | 20241025 | 115400 | 7010100780 | 11700 | 11690 | 11700 | 11690 | 820 |
| 403 | 20241025 | 115300 | 7000508820 | 11700 | 11700 | 11700 | 11690 | 475 |
| 404 | 20241025 | 115200 | 6994954400 | 11690 | 11700 | 11710 | 11690 | 2080 |
| 405 | 20241025 | 115100 | 6970616910 | 11710 | 11710 | 11710 | 11700 | 308 |
| 406 | 20241025 | 115000 | 6967012270 | 11700 | 11710 | 11720 | 11700 | 2670 |
| 407 | 20241025 | 114900 | 6935749180 | 11720 | 11720 | 11720 | 11710 | 443 |
| 408 | 20241025 | 114800 | 6930561310 | 11720 | 11710 | 11720 | 11710 | 1591 |
| 409 | 20241025 | 114700 | 6911915840 | 11720 | 11720 | 11720 | 11710 | 800 |
| 410 | 20241025 | 114600 | 6902542370 | 11710 | 11700 | 11720 | 11690 | 2901 |
| 411 | 20241025 | 114500 | 6868573970 | 11690 | 11700 | 11700 | 11690 | 3535 |
| 412 | 20241025 | 114400 | 6827215500 | 11700 | 11670 | 11700 | 11670 | 6499 |
| 413 | 20241025 | 114300 | 6751232300 | 11670 | 11680 | 11680 | 11670 | 182 |
| 414 | 20241025 | 114200 | 6749108060 | 11670 | 11680 | 11680 | 11670 | 270 |
| 415 | 20241025 | 114100 | 6745955910 | 11680 | 11670 | 11680 | 11670 | 611 |
| 416 | 20241025 | 114000 | 6738825460 | 11670 | 11680 | 11680 | 11670 | 2876 |
| 417 | 20241025 | 113900 | 6705253880 | 11680 | 11670 | 11680 | 11670 | 607 |
| 418 | 20241025 | 113800 | 6698166730 | 11680 | 11680 | 11690 | 11670 | 273 |
| 419 | 20241025 | 113700 | 6694978540 | 11680 | 11680 | 11680 | 11670 | 340 |
| 420 | 20241025 | 113600 | 6691010570 | 11680 | 11690 | 11690 | 11670 | 773 |
| 421 | 20241025 | 113500 | 6681985270 | 11670 | 11670 | 11690 | 11670 | 423 |
| 422 | 20241025 | 113400 | 6677045390 | 11690 | 11660 | 11690 | 11650 | 842 |
| 423 | 20241025 | 113300 | 6667226130 | 11660 | 11670 | 11670 | 11660 | 2145 |
| 424 | 20241025 | 113200 | 6642207240 | 11670 | 11650 | 11670 | 11650 | 2638 |
| 425 | 20241025 | 113100 | 6611465700 | 11650 | 11650 | 11660 | 11650 | 883 |
| 426 | 20241025 | 113000 | 6601178640 | 11650 | 11660 | 11660 | 11650 | 560 |
| 427 | 20241025 | 112900 | 6594650330 | 11650 | 11660 | 11660 | 11650 | 688 |
| 428 | 20241025 | 112800 | 6586635000 | 11650 | 11650 | 11660 | 11650 | 347 |
| 429 | 20241025 | 112700 | 6582591800 | 11660 | 11660 | 11660 | 11650 | 1097 |
| 430 | 20241025 | 112600 | 6569806230 | 11660 | 11660 | 11660 | 11650 | 342 |
| 431 | 20241025 | 112500 | 6565819700 | 11660 | 11650 | 11670 | 11650 | 280 |
| 432 | 20241025 | 112400 | 6562556220 | 11660 | 11650 | 11660 | 11650 | 267 |
| 433 | 20241025 | 112300 | 6559445420 | 11650 | 11650 | 11650 | 11640 | 699 |
| 434 | 20241025 | 112200 | 6551302590 | 11650 | 11650 | 11650 | 11640 | 809 |
| 435 | 20241025 | 112100 | 6541881240 | 11640 | 11640 | 11650 | 11640 | 748 |
| 436 | 20241025 | 112000 | 6533168600 | 11650 | 11640 | 11650 | 11640 | 419 |
| 437 | 20241025 | 111900 | 6528289620 | 11650 | 11650 | 11650 | 11640 | 1719 |
| 438 | 20241025 | 111800 | 6508279310 | 11650 | 11650 | 11660 | 11640 | 1856 |
| 439 | 20241025 | 111700 | 6486655760 | 11650 | 11640 | 11660 | 11640 | 411 |
| 440 | 20241025 | 111600 | 6481868540 | 11640 | 11650 | 11650 | 11640 | 1527 |
| 441 | 20241025 | 111500 | 6464080820 | 11650 | 11660 | 11660 | 11640 | 2967 |
| 442 | 20241025 | 111400 | 6429521880 | 11650 | 11660 | 11670 | 11650 | 1344 |
| 443 | 20241025 | 111300 | 6413851790 | 11670 | 11670 | 11670 | 11660 | 160 |
| 444 | 20241025 | 111200 | 6411985860 | 11660 | 11660 | 11670 | 11660 | 194 |
| 445 | 20241025 | 111100 | 6409723250 | 11660 | 11640 | 11660 | 11640 | 3575 |
| 446 | 20241025 | 111000 | 6368085220 | 11640 | 11640 | 11650 | 11640 | 638 |
| 447 | 20241025 | 110900 | 6360658810 | 11640 | 11650 | 11650 | 11640 | 2109 |
| 448 | 20241025 | 110800 | 6336109680 | 11640 | 11640 | 11650 | 11640 | 3870 |
| 449 | 20241025 | 110700 | 6291061460 | 11650 | 11650 | 11650 | 11640 | 2898 |
| 450 | 20241025 | 110600 | 6257314860 | 11650 | 11660 | 11660 | 11650 | 4291 |
| 451 | 20241025 | 110500 | 6207324120 | 11660 | 11660 | 11670 | 11650 | 6388 |
| 452 | 20241025 | 110400 | 6132844560 | 11670 | 11670 | 11670 | 11660 | 963 |
| 453 | 20241025 | 110300 | 6121608790 | 11670 | 11670 | 11680 | 11670 | 6978 |
| 454 | 20241025 | 110200 | 6040175480 | 11680 | 11680 | 11680 | 11670 | 272 |
| 455 | 20241025 | 110100 | 6037000170 | 11670 | 11680 | 11690 | 11670 | 1402 |
| 456 | 20241025 | 110000 | 6020624630 | 11680 | 11680 | 11690 | 11680 | 3588 |
| 457 | 20241025 | 105900 | 5978715240 | 11690 | 11680 | 11690 | 11680 | 583 |
| 458 | 20241025 | 105800 | 5971903930 | 11680 | 11680 | 11690 | 11680 | 194 |
| 459 | 20241025 | 105700 | 5969638000 | 11680 | 11680 | 11700 | 11680 | 4069 |
| 460 | 20241025 | 105600 | 5922096610 | 11680 | 11690 | 11690 | 11680 | 476 |
| 461 | 20241025 | 105500 | 5916535840 | 11680 | 11690 | 11690 | 11680 | 2080 |
| 462 | 20241025 | 105400 | 5892239740 | 11690 | 11690 | 11700 | 11680 | 1992 |
| 463 | 20241025 | 105300 | 5868953830 | 11690 | 11690 | 11690 | 11680 | 2659 |
| 464 | 20241025 | 105200 | 5837870640 | 11690 | 11690 | 11700 | 11690 | 1822 |
| 465 | 20241025 | 105100 | 5816571410 | 11690 | 11700 | 11700 | 11690 | 2171 |
| 466 | 20241025 | 105000 | 5791182000 | 11690 | 11710 | 11720 | 11690 | 2486 |
| 467 | 20241025 | 104900 | 5762076240 | 11710 | 11700 | 11710 | 11700 | 946 |
| 468 | 20241025 | 104800 | 5750999080 | 11700 | 11710 | 11710 | 11700 | 8 |
| 469 | 20241025 | 104700 | 5750905420 | 11710 | 11690 | 11710 | 11690 | 928 |
| 470 | 20241025 | 104600 | 5740047860 | 11700 | 11700 | 11700 | 11700 | 506 |
| 471 | 20241025 | 104500 | 5734127660 | 11700 | 11720 | 11720 | 11700 | 4262 |
| 472 | 20241025 | 104400 | 5684256750 | 11710 | 11720 | 11720 | 11710 | 159 |
| 473 | 20241025 | 104300 | 5682393780 | 11720 | 11720 | 11720 | 11720 | 511 |
| 474 | 20241025 | 104200 | 5676404860 | 11730 | 11730 | 11730 | 11720 | 522 |
| 475 | 20241025 | 104100 | 5670286300 | 11730 | 11710 | 11740 | 11710 | 1793 |
| 476 | 20241025 | 104000 | 5649267180 | 11700 | 11680 | 11700 | 11680 | 884 |
| 477 | 20241025 | 103900 | 5638934750 | 11680 | 11680 | 11690 | 11670 | 1712 |
| 478 | 20241025 | 103800 | 5618937840 | 11670 | 11690 | 11690 | 11670 | 3867 |
| 479 | 20241025 | 103700 | 5573774170 | 11700 | 11700 | 11700 | 11690 | 670 |
| 480 | 20241025 | 103600 | 5565938610 | 11700 | 11700 | 11700 | 11690 | 1700 |
| 481 | 20241025 | 103500 | 5546048910 | 11690 | 11700 | 11700 | 11690 | 1744 |
| 482 | 20241025 | 103400 | 5525654680 | 11690 | 11690 | 11700 | 11680 | 1818 |
| 483 | 20241025 | 103300 | 5504409430 | 11680 | 11680 | 11680 | 11660 | 3951 |
| 484 | 20241025 | 103200 | 5458320160 | 11680 | 11700 | 11700 | 11680 | 6838 |
| 485 | 20241025 | 103100 | 5378416610 | 11690 | 11700 | 11700 | 11690 | 15957 |
| 486 | 20241025 | 103000 | 5191771510 | 11710 | 11720 | 11720 | 11700 | 7976 |
| 487 | 20241025 | 102900 | 5098380620 | 11710 | 11720 | 11720 | 11710 | 4605 |
| 488 | 20241025 | 102800 | 5044422120 | 11720 | 11730 | 11730 | 11720 | 968 |
| 489 | 20241025 | 102700 | 5033069750 | 11730 | 11720 | 11730 | 11720 | 576 |
| 490 | 20241025 | 102600 | 5026319000 | 11730 | 11710 | 11730 | 11710 | 1005 |
| 491 | 20241025 | 102500 | 5014540200 | 11720 | 11720 | 11720 | 11710 | 4996 |
| 492 | 20241025 | 102400 | 4956022380 | 11720 | 11740 | 11740 | 11710 | 8943 |
| 493 | 20241025 | 102300 | 4851175880 | 11740 | 11740 | 11750 | 11720 | 9504 |
| 494 | 20241025 | 102200 | 4739680260 | 11740 | 11760 | 11770 | 11730 | 13572 |
| 495 | 20241025 | 102100 | 4580198120 | 11770 | 11790 | 11790 | 11760 | 5278 |
| 496 | 20241025 | 102000 | 4518052750 | 11780 | 11780 | 11790 | 11780 | 2363 |
| 497 | 20241025 | 101900 | 4490209790 | 11770 | 11780 | 11780 | 11770 | 391 |
| 498 | 20241025 | 101800 | 4485604610 | 11770 | 11790 | 11790 | 11770 | 2144 |
| 499 | 20241025 | 101700 | 4460351380 | 11790 | 11780 | 11790 | 11780 | 86 |
| 500 | 20241025 | 101600 | 4459337940 | 11780 | 11780 | 11780 | 11770 | 406 |
| 501 | 20241025 | 101500 | 4454555690 | 11780 | 11790 | 11790 | 11770 | 1874 |
| 502 | 20241025 | 101400 | 4432473620 | 11790 | 11800 | 11800 | 11790 | 1342 |
| 503 | 20241025 | 101300 | 4416645110 | 11780 | 11790 | 11800 | 11780 | 1111 |
| 504 | 20241025 | 101200 | 4403552040 | 11790 | 11770 | 11790 | 11770 | 2085 |
| 505 | 20241025 | 101100 | 4378993400 | 11770 | 11770 | 11770 | 11760 | 1616 |
| 506 | 20241025 | 101000 | 4359979650 | 11780 | 11780 | 11780 | 11770 | 744 |
| 507 | 20241025 | 100900 | 4351219720 | 11780 | 11790 | 11800 | 11770 | 2417 |
| 508 | 20241025 | 100800 | 4322764440 | 11800 | 11800 | 11800 | 11790 | 959 |
| 509 | 20241025 | 100700 | 4311452550 | 11800 | 11790 | 11800 | 11790 | 1428 |
| 510 | 20241025 | 100600 | 4294605950 | 11800 | 11800 | 11800 | 11790 | 2519 |
| 511 | 20241025 | 100500 | 4264884380 | 11790 | 11770 | 11800 | 11770 | 3449 |
| 512 | 20241025 | 100400 | 4224263000 | 11770 | 11760 | 11770 | 11750 | 2447 |
| 513 | 20241025 | 100300 | 4195493310 | 11760 | 11780 | 11780 | 11750 | 4382 |
| 514 | 20241025 | 100200 | 4143949710 | 11780 | 11780 | 11790 | 11770 | 1781 |
| 515 | 20241025 | 100100 | 4122971030 | 11770 | 11780 | 11790 | 11770 | 6640 |
| 516 | 20241025 | 100000 | 4044787730 | 11780 | 11790 | 11800 | 11780 | 2262 |
| 517 | 20241025 | 095900 | 4018115210 | 11790 | 11790 | 11800 | 11780 | 5185 |
| 518 | 20241025 | 095800 | 3956990170 | 11790 | 11770 | 11790 | 11770 | 3327 |
| 519 | 20241025 | 095700 | 3917788860 | 11770 | 11770 | 11770 | 11770 | 1719 |
| 520 | 20241025 | 095600 | 3897556230 | 11770 | 11770 | 11770 | 11770 | 919 |
| 521 | 20241025 | 095500 | 3886739600 | 11770 | 11770 | 11770 | 11770 | 1044 |
| 522 | 20241025 | 095400 | 3874451720 | 11770 | 11750 | 11770 | 11750 | 4615 |
| 523 | 20241025 | 095300 | 3820193040 | 11750 | 11810 | 11810 | 11750 | 8255 |
| 524 | 20241025 | 095200 | 3723014840 | 11810 | 11810 | 11810 | 11800 | 494 |
| 525 | 20241025 | 095100 | 3717181600 | 11810 | 11800 | 11820 | 11780 | 1652 |
| 526 | 20241025 | 095000 | 3697701000 | 11770 | 11810 | 11810 | 11770 | 10661 |
| 527 | 20241025 | 094900 | 3571993540 | 11800 | 11820 | 11830 | 11800 | 12270 |
| 528 | 20241025 | 094800 | 3427040360 | 11820 | 11850 | 11860 | 11820 | 5785 |
| 529 | 20241025 | 094700 | 3358593610 | 11850 | 11860 | 11860 | 11840 | 6106 |
| 530 | 20241025 | 094600 | 3286232930 | 11860 | 11880 | 11880 | 11860 | 5115 |
| 531 | 20241025 | 094500 | 3225557110 | 11860 | 11880 | 11880 | 11860 | 1906 |
| 532 | 20241025 | 094400 | 3202948230 | 11880 | 11860 | 11880 | 11860 | 1424 |
| 533 | 20241025 | 094300 | 3186051020 | 11860 | 11860 | 11860 | 11850 | 3513 |
| 534 | 20241025 | 094200 | 3144413710 | 11860 | 11870 | 11870 | 11850 | 1268 |
| 535 | 20241025 | 094100 | 3129376040 | 11870 | 11870 | 11870 | 11860 | 2778 |
| 536 | 20241025 | 094000 | 3096424550 | 11870 | 11890 | 11900 | 11860 | 2501 |
| 537 | 20241025 | 093900 | 3066727130 | 11890 | 11890 | 11890 | 11880 | 2340 |
| 538 | 20241025 | 093800 | 3038904560 | 11890 | 11900 | 11910 | 11890 | 2780 |
| 539 | 20241025 | 093700 | 3005819900 | 11900 | 11910 | 11920 | 11900 | 2555 |
| 540 | 20241025 | 093600 | 2975394690 | 11920 | 11900 | 11920 | 11900 | 1199 |
| 541 | 20241025 | 093500 | 2961118220 | 11900 | 11890 | 11910 | 11880 | 3876 |
| 542 | 20241025 | 093400 | 2915010970 | 11890 | 11920 | 11920 | 11890 | 5178 |
| 543 | 20241025 | 093300 | 2853381640 | 11920 | 11940 | 11940 | 11910 | 4433 |
| 544 | 20241025 | 093200 | 2800506970 | 11940 | 11940 | 11940 | 11930 | 2595 |
| 545 | 20241025 | 093100 | 2769545990 | 11940 | 11950 | 11960 | 11940 | 4390 |
| 546 | 20241025 | 093000 | 2717104890 | 11950 | 11950 | 11950 | 11940 | 3924 |
| 547 | 20241025 | 092900 | 2670221810 | 11950 | 11970 | 11980 | 11940 | 8768 |
| 548 | 20241025 | 092800 | 2565258800 | 11970 | 11960 | 11970 | 11960 | 6993 |
| 549 | 20241025 | 092700 | 2481564460 | 11960 | 11920 | 11960 | 11920 | 15530 |
| 550 | 20241025 | 092600 | 2296166890 | 11920 | 11940 | 11940 | 11910 | 3412 |
| 551 | 20241025 | 092500 | 2255472400 | 11930 | 11930 | 11950 | 11910 | 6677 |
| 552 | 20241025 | 092400 | 2175805190 | 11930 | 11930 | 11940 | 11910 | 6080 |
| 553 | 20241025 | 092300 | 2103294590 | 11930 | 11880 | 11950 | 11880 | 30762 |
| 554 | 20241025 | 092200 | 1736982640 | 11880 | 11850 | 11880 | 11850 | 1403 |
| 555 | 20241025 | 092100 | 1720340440 | 11840 | 11840 | 11860 | 11830 | 4334 |
| 556 | 20241025 | 092000 | 1669024080 | 11840 | 11860 | 11870 | 11840 | 2021 |
| 557 | 20241025 | 091900 | 1645063740 | 11860 | 11880 | 11880 | 11860 | 3646 |
| 558 | 20241025 | 091800 | 1601771170 | 11880 | 11880 | 11890 | 11880 | 1546 |
| 559 | 20241025 | 091700 | 1583404590 | 11880 | 11900 | 11910 | 11880 | 3861 |
| 560 | 20241025 | 091600 | 1537490320 | 11900 | 11920 | 11920 | 11900 | 8924 |
| 561 | 20241025 | 091500 | 1431219160 | 11910 | 11900 | 11940 | 11880 | 7880 |
| 562 | 20241025 | 091400 | 1337380720 | 11880 | 11850 | 11900 | 11850 | 8042 |
| 563 | 20241025 | 091300 | 1241873350 | 11850 | 11810 | 11860 | 11800 | 15689 |
| 564 | 20241025 | 091200 | 1056238980 | 11810 | 11790 | 11810 | 11770 | 3978 |
| 565 | 20241025 | 091100 | 1009310250 | 11790 | 11780 | 11800 | 11770 | 5429 |
| 566 | 20241025 | 091000 | 945347230 | 11770 | 11770 | 11780 | 11750 | 2014 |
| 567 | 20241025 | 090900 | 921639340 | 11740 | 11770 | 11800 | 11740 | 5293 |
| 568 | 20241025 | 090800 | 859345260 | 11760 | 11760 | 11770 | 11740 | 6747 |
| 569 | 20241025 | 090700 | 780061060 | 11760 | 11780 | 11780 | 11750 | 4579 |
| 570 | 20241025 | 090600 | 726196140 | 11780 | 11780 | 11780 | 11760 | 4708 |
| 571 | 20241025 | 090500 | 670783060 | 11770 | 11780 | 11780 | 11770 | 5164 |
| 572 | 20241025 | 090400 | 609955190 | 11770 | 11760 | 11780 | 11750 | 3281 |
| 573 | 20241025 | 090300 | 571366710 | 11760 | 11740 | 11760 | 11740 | 3031 |
| 574 | 20241025 | 090200 | 535739200 | 11740 | 11790 | 11790 | 11740 | 6476 |
| 575 | 20241025 | 090100 | 459604240 | 11790 | 11730 | 11840 | 11730 | 24522 |
| 576 | 20241025 | 090000 | 170012790 | 11750 | 11700 | 11810 | 11700 | 14503 |