31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 53413 |
| 3 | 20241031 | 183300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 4 | 20241031 | 183200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 5 | 20241031 | 183100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 6 | 20241031 | 183000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 7 | 20241031 | 182900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 8 | 20241031 | 182800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 9 | 20241031 | 182700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 10 | 20241031 | 182600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 11 | 20241031 | 182500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 12 | 20241031 | 182400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 13 | 20241031 | 182300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 14 | 20241031 | 182200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 15 | 20241031 | 182100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 16 | 20241031 | 182000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 17 | 20241031 | 181900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 18 | 20241031 | 181800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 19 | 20241031 | 181700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 20 | 20241031 | 181600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 21 | 20241031 | 181500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 22 | 20241031 | 181400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 23 | 20241031 | 181300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 24 | 20241031 | 181200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 25 | 20241031 | 181100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 26 | 20241031 | 181000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 27 | 20241031 | 180900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 28 | 20241031 | 180800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 29 | 20241031 | 180700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 30 | 20241031 | 180600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 31 | 20241031 | 180500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 32 | 20241031 | 180400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 53413 |
| 33 | 20241031 | 180300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 34 | 20241031 | 180200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 35 | 20241031 | 180100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 36 | 20241031 | 180000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 37 | 20241031 | 175900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 38 | 20241031 | 175800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 39 | 20241031 | 175700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 40 | 20241031 | 175600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 41 | 20241031 | 175500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 42 | 20241031 | 175400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 43 | 20241031 | 175300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 44 | 20241031 | 175200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 45 | 20241031 | 175100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 46 | 20241031 | 175000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 47 | 20241031 | 174900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 48 | 20241031 | 174800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 49 | 20241031 | 174700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 50 | 20241031 | 174600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 51 | 20241031 | 174500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 52 | 20241031 | 174400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 53 | 20241031 | 174300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 54 | 20241031 | 174200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 55 | 20241031 | 174100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 56 | 20241031 | 174000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 57 | 20241031 | 173900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 58 | 20241031 | 173800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 59 | 20241031 | 173700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 60 | 20241031 | 173600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 61 | 20241031 | 173500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 62 | 20241031 | 173400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 53413 |
| 63 | 20241031 | 173300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 64 | 20241031 | 173200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 65 | 20241031 | 173100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 66 | 20241031 | 173000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 67 | 20241031 | 172900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 68 | 20241031 | 172800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 69 | 20241031 | 172700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 70 | 20241031 | 172600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 71 | 20241031 | 172500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 72 | 20241031 | 172400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 73 | 20241031 | 172300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 74 | 20241031 | 172200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 75 | 20241031 | 172100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 76 | 20241031 | 172000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 77 | 20241031 | 171900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 78 | 20241031 | 171800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 79 | 20241031 | 171700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 80 | 20241031 | 171600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 81 | 20241031 | 171500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 82 | 20241031 | 171400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 83 | 20241031 | 171300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 84 | 20241031 | 171200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 85 | 20241031 | 171100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 86 | 20241031 | 171000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 87 | 20241031 | 170900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 88 | 20241031 | 170800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 89 | 20241031 | 170700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 90 | 20241031 | 170600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 91 | 20241031 | 170500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 92 | 20241031 | 170400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 53413 |
| 93 | 20241031 | 170300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 94 | 20241031 | 170200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 95 | 20241031 | 170100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 96 | 20241031 | 170000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 97 | 20241031 | 165900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 98 | 20241031 | 165800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 99 | 20241031 | 165700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 100 | 20241031 | 165600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 101 | 20241031 | 165500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 102 | 20241031 | 165400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 103 | 20241031 | 165300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 104 | 20241031 | 165200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 105 | 20241031 | 165100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 106 | 20241031 | 165000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 107 | 20241031 | 164900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 108 | 20241031 | 164800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 109 | 20241031 | 164700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 110 | 20241031 | 164600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 111 | 20241031 | 164500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 112 | 20241031 | 164400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 113 | 20241031 | 164300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 114 | 20241031 | 164200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 115 | 20241031 | 164100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 116 | 20241031 | 164000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 117 | 20241031 | 163900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 118 | 20241031 | 163800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 119 | 20241031 | 163700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 120 | 20241031 | 163600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 121 | 20241031 | 163500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 122 | 20241031 | 163400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 53413 |
| 123 | 20241031 | 163300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 124 | 20241031 | 163200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 125 | 20241031 | 163100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 126 | 20241031 | 163000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 127 | 20241031 | 162900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 128 | 20241031 | 162800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 129 | 20241031 | 162700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 130 | 20241031 | 162600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 131 | 20241031 | 162500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 132 | 20241031 | 162400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 133 | 20241031 | 162300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 134 | 20241031 | 162200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 135 | 20241031 | 162100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 136 | 20241031 | 162000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 137 | 20241031 | 161900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 138 | 20241031 | 161800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 139 | 20241031 | 161700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 140 | 20241031 | 161600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 141 | 20241031 | 161500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 142 | 20241031 | 161400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 143 | 20241031 | 161300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 144 | 20241031 | 161200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 145 | 20241031 | 161100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 146 | 20241031 | 161000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 147 | 20241031 | 160900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 148 | 20241031 | 160800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 149 | 20241031 | 160700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 150 | 20241031 | 160600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 151 | 20241031 | 160500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 152 | 20241031 | 160400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 53413 |
| 153 | 20241031 | 160300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 154 | 20241031 | 160200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 155 | 20241031 | 160100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 156 | 20241031 | 160000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 157 | 20241031 | 155900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 158 | 20241031 | 155800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 159 | 20241031 | 155700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 160 | 20241031 | 155600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 161 | 20241031 | 155500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 162 | 20241031 | 155400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 163 | 20241031 | 155300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 164 | 20241031 | 155200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 165 | 20241031 | 155100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 166 | 20241031 | 155000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 167 | 20241031 | 154900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 168 | 20241031 | 154800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 169 | 20241031 | 154700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 170 | 20241031 | 154600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 171 | 20241031 | 154500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 172 | 20241031 | 154400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 173 | 20241031 | 154300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 174 | 20241031 | 154200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 175 | 20241031 | 154100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 176 | 20241031 | 154000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 177 | 20241031 | 153900 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 178 | 20241031 | 153800 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 179 | 20241031 | 153700 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 180 | 20241031 | 153600 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 181 | 20241031 | 153500 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 182 | 20241031 | 153400 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 53413 |
| 183 | 20241031 | 153300 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20241031 | 153200 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20241031 | 153100 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20241031 | 153000 | 12139291800 | 11730 | 11730 | 11730 | 11730 | 53413 |
| 187 | 20241031 | 152900 | 11512757310 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20241031 | 152800 | 11512757310 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20241031 | 152700 | 11512757310 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20241031 | 152600 | 11512757310 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20241031 | 152500 | 11512757310 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20241031 | 152400 | 11512757310 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20241031 | 152300 | 11512757310 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20241031 | 152200 | 11512757310 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20241031 | 152100 | 11512757310 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20241031 | 152000 | 11512757310 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20241031 | 151900 | 11512757310 | 11680 | 11670 | 11680 | 11660 | 1548 |
| 198 | 20241031 | 151800 | 11494692930 | 11670 | 11660 | 11680 | 11660 | 2543 |
| 199 | 20241031 | 151700 | 11465023200 | 11660 | 11670 | 11670 | 11660 | 1354 |
| 200 | 20241031 | 151600 | 11449224050 | 11660 | 11660 | 11670 | 11660 | 831 |
| 201 | 20241031 | 151500 | 11439534460 | 11660 | 11650 | 11660 | 11650 | 1067 |
| 202 | 20241031 | 151400 | 11427097590 | 11660 | 11660 | 11660 | 11650 | 1228 |
| 203 | 20241031 | 151300 | 11412779140 | 11650 | 11650 | 11660 | 11650 | 535 |
| 204 | 20241031 | 151200 | 11406542780 | 11650 | 11660 | 11660 | 11650 | 899 |
| 205 | 20241031 | 151100 | 11396064080 | 11650 | 11680 | 11680 | 11650 | 4351 |
| 206 | 20241031 | 151000 | 11345323950 | 11670 | 11630 | 11680 | 11630 | 15828 |
| 207 | 20241031 | 150900 | 11160919170 | 11630 | 11630 | 11640 | 11630 | 1251 |
| 208 | 20241031 | 150800 | 11146363680 | 11630 | 11630 | 11640 | 11630 | 63 |
| 209 | 20241031 | 150700 | 11145630980 | 11640 | 11650 | 11650 | 11630 | 2604 |
| 210 | 20241031 | 150600 | 11115335480 | 11650 | 11640 | 11650 | 11640 | 2160 |
| 211 | 20241031 | 150500 | 11090193050 | 11640 | 11650 | 11650 | 11640 | 4350 |
| 212 | 20241031 | 150400 | 11039544870 | 11650 | 11650 | 11660 | 11650 | 2462 |
| 213 | 20241031 | 150300 | 11010862470 | 11650 | 11650 | 11650 | 11650 | 600 |
| 214 | 20241031 | 150200 | 11003872470 | 11660 | 11660 | 11660 | 11650 | 310 |
| 215 | 20241031 | 150100 | 11000258020 | 11660 | 11660 | 11660 | 11660 | 1475 |
| 216 | 20241031 | 150000 | 10983059520 | 11660 | 11670 | 11670 | 11650 | 1543 |
| 217 | 20241031 | 145900 | 10965064310 | 11660 | 11660 | 11670 | 11660 | 958 |
| 218 | 20241031 | 145800 | 10953894000 | 11660 | 11660 | 11660 | 11650 | 4426 |
| 219 | 20241031 | 145700 | 10902295230 | 11660 | 11660 | 11660 | 11650 | 1263 |
| 220 | 20241031 | 145600 | 10887581180 | 11660 | 11660 | 11660 | 11650 | 810 |
| 221 | 20241031 | 145500 | 10878141170 | 11660 | 11660 | 11660 | 11660 | 546 |
| 222 | 20241031 | 145400 | 10871774810 | 11650 | 11650 | 11660 | 11640 | 3050 |
| 223 | 20241031 | 145300 | 10836249720 | 11660 | 11660 | 11660 | 11650 | 664 |
| 224 | 20241031 | 145200 | 10828508840 | 11660 | 11660 | 11670 | 11660 | 6115 |
| 225 | 20241031 | 145100 | 10757207920 | 11660 | 11650 | 11660 | 11640 | 4406 |
| 226 | 20241031 | 145000 | 10705854790 | 11650 | 11650 | 11650 | 11640 | 1301 |
| 227 | 20241031 | 144900 | 10690703740 | 11640 | 11650 | 11650 | 11640 | 1900 |
| 228 | 20241031 | 144800 | 10668587100 | 11650 | 11660 | 11660 | 11640 | 1804 |
| 229 | 20241031 | 144700 | 10647574080 | 11650 | 11650 | 11660 | 11650 | 1780 |
| 230 | 20241031 | 144600 | 10626832100 | 11650 | 11650 | 11660 | 11650 | 389 |
| 231 | 20241031 | 144500 | 10622299510 | 11650 | 11660 | 11660 | 11650 | 1428 |
| 232 | 20241031 | 144400 | 10605655660 | 11660 | 11660 | 11660 | 11650 | 1175 |
| 233 | 20241031 | 144300 | 10591959080 | 11660 | 11650 | 11660 | 11650 | 3027 |
| 234 | 20241031 | 144200 | 10556685590 | 11660 | 11650 | 11660 | 11650 | 1006 |
| 235 | 20241031 | 144100 | 10544956640 | 11660 | 11670 | 11670 | 11650 | 1654 |
| 236 | 20241031 | 144000 | 10525671560 | 11660 | 11660 | 11670 | 11660 | 2731 |
| 237 | 20241031 | 143900 | 10493823830 | 11670 | 11670 | 11670 | 11660 | 1151 |
| 238 | 20241031 | 143800 | 10480398240 | 11670 | 11670 | 11670 | 11660 | 340 |
| 239 | 20241031 | 143700 | 10476432780 | 11670 | 11670 | 11670 | 11660 | 696 |
| 240 | 20241031 | 143600 | 10468311820 | 11670 | 11670 | 11670 | 11670 | 384 |
| 241 | 20241031 | 143500 | 10463830540 | 11670 | 11660 | 11670 | 11660 | 3532 |
| 242 | 20241031 | 143400 | 10422639870 | 11650 | 11650 | 11660 | 11650 | 2523 |
| 243 | 20241031 | 143300 | 10393243120 | 11650 | 11650 | 11650 | 11640 | 823 |
| 244 | 20241031 | 143200 | 10383656980 | 11650 | 11650 | 11650 | 11640 | 967 |
| 245 | 20241031 | 143100 | 10372391440 | 11650 | 11650 | 11650 | 11650 | 1833 |
| 246 | 20241031 | 143000 | 10351036990 | 11650 | 11640 | 11650 | 11640 | 227 |
| 247 | 20241031 | 142900 | 10348394630 | 11640 | 11650 | 11650 | 11640 | 1366 |
| 248 | 20241031 | 142800 | 10332489420 | 11650 | 11650 | 11650 | 11640 | 390 |
| 249 | 20241031 | 142700 | 10327948930 | 11650 | 11640 | 11660 | 11640 | 1836 |
| 250 | 20241031 | 142600 | 10306557330 | 11650 | 11650 | 11650 | 11640 | 1568 |
| 251 | 20241031 | 142500 | 10288299160 | 11650 | 11660 | 11660 | 11650 | 499 |
| 252 | 20241031 | 142400 | 10282485750 | 11660 | 11650 | 11660 | 11640 | 440 |
| 253 | 20241031 | 142300 | 10277356550 | 11650 | 11650 | 11650 | 11640 | 1684 |
| 254 | 20241031 | 142200 | 10257748460 | 11650 | 11650 | 11650 | 11640 | 197 |
| 255 | 20241031 | 142100 | 10255453420 | 11660 | 11650 | 11660 | 11640 | 747 |
| 256 | 20241031 | 142000 | 10246750830 | 11650 | 11650 | 11650 | 11640 | 817 |
| 257 | 20241031 | 141900 | 10237234080 | 11650 | 11660 | 11660 | 11640 | 5090 |
| 258 | 20241031 | 141800 | 10177934710 | 11660 | 11660 | 11660 | 11650 | 2439 |
| 259 | 20241031 | 141700 | 10149514150 | 11660 | 11660 | 11660 | 11650 | 1004 |
| 260 | 20241031 | 141600 | 10137807670 | 11660 | 11660 | 11660 | 11650 | 557 |
| 261 | 20241031 | 141500 | 10131314660 | 11660 | 11650 | 11660 | 11650 | 1055 |
| 262 | 20241031 | 141400 | 10119015440 | 11650 | 11660 | 11660 | 11650 | 67 |
| 263 | 20241031 | 141300 | 10118234770 | 11660 | 11670 | 11670 | 11650 | 1285 |
| 264 | 20241031 | 141200 | 10103247140 | 11670 | 11660 | 11670 | 11660 | 300 |
| 265 | 20241031 | 141100 | 10099749070 | 11660 | 11660 | 11670 | 11660 | 820 |
| 266 | 20241031 | 141000 | 10090181280 | 11670 | 11660 | 11670 | 11660 | 576 |
| 267 | 20241031 | 140900 | 10083465060 | 11660 | 11660 | 11670 | 11660 | 1072 |
| 268 | 20241031 | 140800 | 10070961240 | 11670 | 11660 | 11670 | 11660 | 2596 |
| 269 | 20241031 | 140700 | 10040687780 | 11670 | 11670 | 11670 | 11660 | 549 |
| 270 | 20241031 | 140600 | 10034281000 | 11660 | 11670 | 11680 | 11660 | 213 |
| 271 | 20241031 | 140500 | 10031796280 | 11670 | 11670 | 11680 | 11660 | 439 |
| 272 | 20241031 | 140400 | 10026672870 | 11660 | 11680 | 11680 | 11660 | 2721 |
| 273 | 20241031 | 140300 | 9994940070 | 11680 | 11670 | 11680 | 11670 | 575 |
| 274 | 20241031 | 140200 | 9988225330 | 11670 | 11670 | 11680 | 11670 | 904 |
| 275 | 20241031 | 140100 | 9977669800 | 11680 | 11670 | 11680 | 11660 | 412 |
| 276 | 20241031 | 140000 | 9972860500 | 11670 | 11680 | 11690 | 11670 | 2742 |
| 277 | 20241031 | 135900 | 9940851850 | 11680 | 11680 | 11680 | 11670 | 626 |
| 278 | 20241031 | 135800 | 9933540280 | 11670 | 11680 | 11680 | 11670 | 156 |
| 279 | 20241031 | 135700 | 9931718680 | 11680 | 11680 | 11680 | 11670 | 408 |
| 280 | 20241031 | 135600 | 9926953280 | 11670 | 11670 | 11670 | 11660 | 523 |
| 281 | 20241031 | 135500 | 9920849980 | 11670 | 11680 | 11680 | 11660 | 1205 |
| 282 | 20241031 | 135400 | 9906785370 | 11680 | 11680 | 11680 | 11670 | 694 |
| 283 | 20241031 | 135300 | 9898680140 | 11670 | 11670 | 11680 | 11670 | 611 |
| 284 | 20241031 | 135200 | 9891548920 | 11670 | 11670 | 11670 | 11660 | 295 |
| 285 | 20241031 | 135100 | 9888108310 | 11660 | 11670 | 11670 | 11660 | 1347 |
| 286 | 20241031 | 135000 | 9872388890 | 11660 | 11660 | 11670 | 11660 | 213 |
| 287 | 20241031 | 134900 | 9869905300 | 11660 | 11670 | 11670 | 11660 | 796 |
| 288 | 20241031 | 134800 | 9860620930 | 11660 | 11660 | 11670 | 11660 | 397 |
| 289 | 20241031 | 134700 | 9855990880 | 11670 | 11660 | 11670 | 11660 | 1250 |
| 290 | 20241031 | 134600 | 9841412910 | 11660 | 11650 | 11670 | 11650 | 581 |
| 291 | 20241031 | 134500 | 9834639420 | 11650 | 11650 | 11650 | 11650 | 1733 |
| 292 | 20241031 | 134400 | 9814449970 | 11650 | 11660 | 11660 | 11650 | 1414 |
| 293 | 20241031 | 134300 | 9797968870 | 11660 | 11670 | 11670 | 11660 | 905 |
| 294 | 20241031 | 134200 | 9787411650 | 11660 | 11660 | 11670 | 11650 | 2126 |
| 295 | 20241031 | 134100 | 9762622490 | 11660 | 11650 | 11660 | 11640 | 708 |
| 296 | 20241031 | 134000 | 9754370400 | 11650 | 11640 | 11650 | 11640 | 23 |
| 297 | 20241031 | 133900 | 9754102460 | 11650 | 11650 | 11650 | 11640 | 163 |
| 298 | 20241031 | 133800 | 9752204540 | 11650 | 11660 | 11660 | 11640 | 2259 |
| 299 | 20241031 | 133700 | 9725907270 | 11660 | 11650 | 11660 | 11640 | 168 |
| 300 | 20241031 | 133600 | 9723950640 | 11650 | 11650 | 11660 | 11650 | 304 |
| 301 | 20241031 | 133500 | 9720409020 | 11650 | 11640 | 11650 | 11640 | 1139 |
| 302 | 20241031 | 133400 | 9707150790 | 11640 | 11640 | 11640 | 11630 | 4343 |
| 303 | 20241031 | 133300 | 9656599250 | 11640 | 11630 | 11640 | 11630 | 933 |
| 304 | 20241031 | 133200 | 9645745910 | 11630 | 11630 | 11640 | 11630 | 2235 |
| 305 | 20241031 | 133100 | 9619751660 | 11630 | 11630 | 11640 | 11630 | 612 |
| 306 | 20241031 | 133000 | 9612632630 | 11640 | 11640 | 11640 | 11640 | 64 |
| 307 | 20241031 | 132900 | 9611887670 | 11630 | 11660 | 11660 | 11630 | 5277 |
| 308 | 20241031 | 132800 | 9550452490 | 11650 | 11660 | 11660 | 11650 | 2883 |
| 309 | 20241031 | 132700 | 9516865260 | 11660 | 11650 | 11660 | 11650 | 649 |
| 310 | 20241031 | 132600 | 9509303340 | 11660 | 11660 | 11660 | 11650 | 273 |
| 311 | 20241031 | 132500 | 9506122610 | 11660 | 11660 | 11670 | 11660 | 421 |
| 312 | 20241031 | 132400 | 9501213740 | 11670 | 11660 | 11670 | 11660 | 1440 |
| 313 | 20241031 | 132300 | 9484421470 | 11660 | 11660 | 11670 | 11660 | 147 |
| 314 | 20241031 | 132200 | 9482707250 | 11660 | 11670 | 11670 | 11660 | 2260 |
| 315 | 20241031 | 132100 | 9456355560 | 11670 | 11670 | 11670 | 11660 | 144 |
| 316 | 20241031 | 132000 | 9454675570 | 11670 | 11670 | 11670 | 11670 | 474 |
| 317 | 20241031 | 131900 | 9449143990 | 11670 | 11670 | 11670 | 11660 | 677 |
| 318 | 20241031 | 131800 | 9441244440 | 11660 | 11660 | 11670 | 11660 | 195 |
| 319 | 20241031 | 131700 | 9438970570 | 11670 | 11660 | 11670 | 11660 | 63 |
| 320 | 20241031 | 131600 | 9438235860 | 11660 | 11680 | 11680 | 11660 | 483 |
| 321 | 20241031 | 131500 | 9432599350 | 11670 | 11670 | 11680 | 11660 | 3334 |
| 322 | 20241031 | 131400 | 9393717420 | 11670 | 11670 | 11680 | 11670 | 364 |
| 323 | 20241031 | 131300 | 9389466470 | 11670 | 11660 | 11670 | 11660 | 3289 |
| 324 | 20241031 | 131200 | 9351110370 | 11660 | 11660 | 11660 | 11650 | 669 |
| 325 | 20241031 | 131100 | 9343309880 | 11650 | 11660 | 11660 | 11650 | 866 |
| 326 | 20241031 | 131000 | 9333219810 | 11660 | 11660 | 11660 | 11660 | 49 |
| 327 | 20241031 | 130900 | 9332648470 | 11660 | 11650 | 11660 | 11650 | 134 |
| 328 | 20241031 | 130800 | 9331087040 | 11660 | 11660 | 11660 | 11650 | 557 |
| 329 | 20241031 | 130700 | 9324595620 | 11650 | 11650 | 11660 | 11650 | 160 |
| 330 | 20241031 | 130600 | 9322730410 | 11660 | 11660 | 11660 | 11650 | 486 |
| 331 | 20241031 | 130500 | 9317068340 | 11660 | 11660 | 11660 | 11650 | 257 |
| 332 | 20241031 | 130400 | 9314072880 | 11660 | 11660 | 11660 | 11650 | 134 |
| 333 | 20241031 | 130300 | 9312510680 | 11660 | 11660 | 11660 | 11660 | 244 |
| 334 | 20241031 | 130200 | 9309665640 | 11660 | 11660 | 11660 | 11660 | 68 |
| 335 | 20241031 | 130100 | 9308872760 | 11660 | 11660 | 11660 | 11650 | 710 |
| 336 | 20241031 | 130000 | 9300597100 | 11660 | 11660 | 11660 | 11660 | 815 |
| 337 | 20241031 | 125900 | 9291094200 | 11660 | 11660 | 11660 | 11660 | 1613 |
| 338 | 20241031 | 125800 | 9272286620 | 11660 | 11660 | 11660 | 11650 | 71 |
| 339 | 20241031 | 125700 | 9271459260 | 11660 | 11660 | 11660 | 11650 | 566 |
| 340 | 20241031 | 125600 | 9264860780 | 11660 | 11670 | 11670 | 11660 | 874 |
| 341 | 20241031 | 125500 | 9254669920 | 11660 | 11670 | 11680 | 11660 | 386 |
| 342 | 20241031 | 125400 | 9250163250 | 11670 | 11660 | 11680 | 11660 | 313 |
| 343 | 20241031 | 125300 | 9246511140 | 11670 | 11660 | 11670 | 11650 | 4652 |
| 344 | 20241031 | 125200 | 9192269830 | 11660 | 11660 | 11660 | 11650 | 599 |
| 345 | 20241031 | 125100 | 9185285990 | 11650 | 11660 | 11660 | 11650 | 147 |
| 346 | 20241031 | 125000 | 9183572800 | 11660 | 11660 | 11660 | 11650 | 512 |
| 347 | 20241031 | 124900 | 9177606840 | 11650 | 11650 | 11660 | 11650 | 60 |
| 348 | 20241031 | 124800 | 9176907820 | 11650 | 11650 | 11660 | 11650 | 2862 |
| 349 | 20241031 | 124700 | 9143550230 | 11660 | 11660 | 11660 | 11650 | 42 |
| 350 | 20241031 | 124600 | 9143060810 | 11660 | 11660 | 11660 | 11650 | 179 |
| 351 | 20241031 | 124500 | 9140973790 | 11660 | 11680 | 11680 | 11650 | 808 |
| 352 | 20241031 | 124400 | 9131552480 | 11660 | 11680 | 11680 | 11650 | 1777 |
| 353 | 20241031 | 124300 | 9110819440 | 11680 | 11670 | 11680 | 11660 | 1235 |
| 354 | 20241031 | 124200 | 9096416380 | 11670 | 11670 | 11670 | 11660 | 911 |
| 355 | 20241031 | 124100 | 9085790800 | 11670 | 11650 | 11670 | 11650 | 7617 |
| 356 | 20241031 | 124000 | 8997022640 | 11640 | 11640 | 11640 | 11640 | 11079 |
| 357 | 20241031 | 123900 | 8868063080 | 11640 | 11630 | 11640 | 11630 | 614 |
| 358 | 20241031 | 123800 | 8860920120 | 11640 | 11640 | 11640 | 11630 | 158 |
| 359 | 20241031 | 123700 | 8859082340 | 11640 | 11640 | 11640 | 11630 | 1137 |
| 360 | 20241031 | 123600 | 8845848780 | 11640 | 11630 | 11640 | 11630 | 678 |
| 361 | 20241031 | 123500 | 8837961900 | 11630 | 11630 | 11630 | 11620 | 2442 |
| 362 | 20241031 | 123400 | 8809565640 | 11630 | 11620 | 11630 | 11620 | 57 |
| 363 | 20241031 | 123300 | 8808903230 | 11620 | 11620 | 11620 | 11620 | 1444 |
| 364 | 20241031 | 123200 | 8792123950 | 11620 | 11630 | 11630 | 11620 | 115 |
| 365 | 20241031 | 123100 | 8790787640 | 11630 | 11630 | 11630 | 11610 | 2952 |
| 366 | 20241031 | 123000 | 8756467930 | 11630 | 11630 | 11630 | 11630 | 111 |
| 367 | 20241031 | 122900 | 8755177000 | 11630 | 11630 | 11630 | 11620 | 3836 |
| 368 | 20241031 | 122800 | 8710564440 | 11630 | 11630 | 11630 | 11610 | 633 |
| 369 | 20241031 | 122700 | 8703212360 | 11620 | 11630 | 11630 | 11620 | 188 |
| 370 | 20241031 | 122600 | 8701027790 | 11620 | 11620 | 11620 | 11610 | 1741 |
| 371 | 20241031 | 122500 | 8680797380 | 11620 | 11620 | 11620 | 11610 | 323 |
| 372 | 20241031 | 122400 | 8677044130 | 11620 | 11620 | 11620 | 11610 | 312 |
| 373 | 20241031 | 122300 | 8673420190 | 11620 | 11620 | 11620 | 11620 | 329 |
| 374 | 20241031 | 122200 | 8669597210 | 11620 | 11620 | 11620 | 11610 | 452 |
| 375 | 20241031 | 122100 | 8664344980 | 11610 | 11620 | 11620 | 11610 | 626 |
| 376 | 20241031 | 122000 | 8657074400 | 11620 | 11620 | 11620 | 11610 | 954 |
| 377 | 20241031 | 121900 | 8645992510 | 11620 | 11620 | 11620 | 11620 | 202 |
| 378 | 20241031 | 121800 | 8643645270 | 11620 | 11610 | 11620 | 11610 | 796 |
| 379 | 20241031 | 121700 | 8634399140 | 11620 | 11620 | 11620 | 11610 | 384 |
| 380 | 20241031 | 121600 | 8629937760 | 11620 | 11620 | 11620 | 11620 | 149 |
| 381 | 20241031 | 121500 | 8628206380 | 11620 | 11620 | 11620 | 11610 | 223 |
| 382 | 20241031 | 121400 | 8625615630 | 11620 | 11620 | 11620 | 11610 | 344 |
| 383 | 20241031 | 121300 | 8621620830 | 11620 | 11630 | 11630 | 11610 | 2628 |
| 384 | 20241031 | 121200 | 8591082300 | 11630 | 11620 | 11630 | 11620 | 206 |
| 385 | 20241031 | 121100 | 8588686810 | 11630 | 11630 | 11640 | 11630 | 521 |
| 386 | 20241031 | 121000 | 8582627570 | 11630 | 11640 | 11640 | 11620 | 1194 |
| 387 | 20241031 | 120900 | 8568746450 | 11640 | 11640 | 11640 | 11630 | 302 |
| 388 | 20241031 | 120800 | 8565233930 | 11630 | 11640 | 11640 | 11620 | 787 |
| 389 | 20241031 | 120700 | 8556081020 | 11640 | 11630 | 11640 | 11630 | 357 |
| 390 | 20241031 | 120600 | 8551929070 | 11630 | 11630 | 11640 | 11630 | 599 |
| 391 | 20241031 | 120500 | 8544962680 | 11630 | 11620 | 11630 | 11620 | 3918 |
| 392 | 20241031 | 120400 | 8499398340 | 11630 | 11620 | 11630 | 11620 | 498 |
| 393 | 20241031 | 120300 | 8493611350 | 11620 | 11620 | 11620 | 11620 | 241 |
| 394 | 20241031 | 120200 | 8490810930 | 11620 | 11630 | 11630 | 11610 | 474 |
| 395 | 20241031 | 120100 | 8485303080 | 11620 | 11610 | 11620 | 11600 | 9133 |
| 396 | 20241031 | 120000 | 8379222060 | 11610 | 11600 | 11610 | 11600 | 190 |
| 397 | 20241031 | 115900 | 8377017720 | 11610 | 11600 | 11610 | 11590 | 3294 |
| 398 | 20241031 | 115800 | 8338812280 | 11600 | 11600 | 11600 | 11590 | 677 |
| 399 | 20241031 | 115700 | 8330963080 | 11600 | 11590 | 11600 | 11590 | 536 |
| 400 | 20241031 | 115600 | 8324747690 | 11600 | 11600 | 11600 | 11600 | 110 |
| 401 | 20241031 | 115500 | 8323471690 | 11600 | 11600 | 11600 | 11590 | 145 |
| 402 | 20241031 | 115400 | 8321790810 | 11600 | 11600 | 11600 | 11590 | 232 |
| 403 | 20241031 | 115300 | 8319099770 | 11600 | 11590 | 11600 | 11590 | 2229 |
| 404 | 20241031 | 115200 | 8293259700 | 11590 | 11600 | 11600 | 11590 | 640 |
| 405 | 20241031 | 115100 | 8285840520 | 11600 | 11610 | 11610 | 11600 | 1862 |
| 406 | 20241031 | 115000 | 8264240340 | 11600 | 11610 | 11610 | 11600 | 646 |
| 407 | 20241031 | 114900 | 8256746470 | 11600 | 11600 | 11610 | 11600 | 477 |
| 408 | 20241031 | 114800 | 8251212800 | 11600 | 11610 | 11610 | 11600 | 2454 |
| 409 | 20241031 | 114700 | 8222745270 | 11610 | 11610 | 11610 | 11600 | 1009 |
| 410 | 20241031 | 114600 | 8211035310 | 11610 | 11610 | 11610 | 11600 | 448 |
| 411 | 20241031 | 114500 | 8205834040 | 11610 | 11610 | 11610 | 11600 | 290 |
| 412 | 20241031 | 114400 | 8202467150 | 11610 | 11610 | 11610 | 11600 | 13 |
| 413 | 20241031 | 114300 | 8202316250 | 11610 | 11610 | 11610 | 11600 | 668 |
| 414 | 20241031 | 114200 | 8194567310 | 11600 | 11600 | 11610 | 11600 | 77 |
| 415 | 20241031 | 114100 | 8193673800 | 11610 | 11610 | 11610 | 11600 | 664 |
| 416 | 20241031 | 114000 | 8185965150 | 11610 | 11610 | 11610 | 11610 | 1042 |
| 417 | 20241031 | 113900 | 8173867530 | 11610 | 11610 | 11610 | 11600 | 598 |
| 418 | 20241031 | 113800 | 8166925210 | 11600 | 11610 | 11610 | 11600 | 631 |
| 419 | 20241031 | 113700 | 8159605330 | 11610 | 11600 | 11610 | 11600 | 718 |
| 420 | 20241031 | 113600 | 8151274940 | 11610 | 11610 | 11610 | 11600 | 1037 |
| 421 | 20241031 | 113500 | 8139238830 | 11600 | 11600 | 11610 | 11590 | 472 |
| 422 | 20241031 | 113400 | 8133763290 | 11600 | 11600 | 11610 | 11590 | 523 |
| 423 | 20241031 | 113300 | 8127696900 | 11600 | 11600 | 11610 | 11600 | 909 |
| 424 | 20241031 | 113200 | 8117152480 | 11600 | 11600 | 11610 | 11600 | 634 |
| 425 | 20241031 | 113100 | 8109798060 | 11600 | 11610 | 11610 | 11600 | 2193 |
| 426 | 20241031 | 113000 | 8084357300 | 11600 | 11590 | 11610 | 11590 | 3737 |
| 427 | 20241031 | 112900 | 8041012080 | 11590 | 11580 | 11590 | 11580 | 2264 |
| 428 | 20241031 | 112800 | 8014774040 | 11580 | 11590 | 11590 | 11580 | 1796 |
| 429 | 20241031 | 112700 | 7993971230 | 11590 | 11570 | 11590 | 11570 | 2819 |
| 430 | 20241031 | 112600 | 7961342820 | 11570 | 11570 | 11570 | 11560 | 2714 |
| 431 | 20241031 | 112500 | 7929942160 | 11570 | 11570 | 11570 | 11560 | 1877 |
| 432 | 20241031 | 112400 | 7908235880 | 11570 | 11570 | 11570 | 11560 | 4852 |
| 433 | 20241031 | 112300 | 7852113100 | 11570 | 11570 | 11570 | 11560 | 3296 |
| 434 | 20241031 | 112200 | 7813978500 | 11570 | 11570 | 11580 | 11550 | 13492 |
| 435 | 20241031 | 112100 | 7657926520 | 11570 | 11580 | 11580 | 11570 | 3575 |
| 436 | 20241031 | 112000 | 7616549770 | 11580 | 11600 | 11600 | 11570 | 21935 |
| 437 | 20241031 | 111900 | 7362471100 | 11600 | 11620 | 11620 | 11590 | 40574 |
| 438 | 20241031 | 111800 | 6891589440 | 11630 | 11630 | 11630 | 11620 | 2446 |
| 439 | 20241031 | 111700 | 6863155270 | 11630 | 11630 | 11630 | 11620 | 470 |
| 440 | 20241031 | 111600 | 6857690170 | 11630 | 11640 | 11640 | 11630 | 4818 |
| 441 | 20241031 | 111500 | 6801656050 | 11640 | 11640 | 11640 | 11630 | 909 |
| 442 | 20241031 | 111400 | 6791078830 | 11640 | 11630 | 11640 | 11630 | 811 |
| 443 | 20241031 | 111300 | 6781639040 | 11630 | 11630 | 11630 | 11620 | 2887 |
| 444 | 20241031 | 111200 | 6748076640 | 11630 | 11640 | 11640 | 11620 | 2468 |
| 445 | 20241031 | 111100 | 6719370750 | 11630 | 11630 | 11640 | 11630 | 2233 |
| 446 | 20241031 | 111000 | 6693380530 | 11630 | 11630 | 11640 | 11630 | 6090 |
| 447 | 20241031 | 110900 | 6622553800 | 11630 | 11620 | 11630 | 11620 | 1264 |
| 448 | 20241031 | 110800 | 6607863170 | 11620 | 11620 | 11630 | 11610 | 1043 |
| 449 | 20241031 | 110700 | 6595744910 | 11620 | 11600 | 11620 | 11600 | 3272 |
| 450 | 20241031 | 110600 | 6557755430 | 11600 | 11620 | 11620 | 11600 | 1002 |
| 451 | 20241031 | 110500 | 6546122170 | 11620 | 11620 | 11630 | 11610 | 1669 |
| 452 | 20241031 | 110400 | 6526741180 | 11610 | 11620 | 11630 | 11610 | 11890 |
| 453 | 20241031 | 110300 | 6388679210 | 11620 | 11630 | 11630 | 11620 | 3319 |
| 454 | 20241031 | 110200 | 6350111250 | 11630 | 11620 | 11630 | 11620 | 42 |
| 455 | 20241031 | 110100 | 6349622990 | 11630 | 11620 | 11630 | 11620 | 57 |
| 456 | 20241031 | 110000 | 6348960110 | 11620 | 11630 | 11630 | 11620 | 908 |
| 457 | 20241031 | 105900 | 6338409010 | 11620 | 11630 | 11630 | 11620 | 2231 |
| 458 | 20241031 | 105800 | 6312484110 | 11620 | 11620 | 11630 | 11620 | 1380 |
| 459 | 20241031 | 105700 | 6296434990 | 11620 | 11630 | 11630 | 11620 | 633 |
| 460 | 20241031 | 105600 | 6289075260 | 11630 | 11630 | 11630 | 11620 | 168 |
| 461 | 20241031 | 105500 | 6287121840 | 11630 | 11610 | 11630 | 11610 | 760 |
| 462 | 20241031 | 105400 | 6278290100 | 11620 | 11620 | 11620 | 11610 | 2338 |
| 463 | 20241031 | 105300 | 6251125640 | 11610 | 11620 | 11620 | 11610 | 4613 |
| 464 | 20241031 | 105200 | 6197533900 | 11620 | 11620 | 11620 | 11610 | 300 |
| 465 | 20241031 | 105100 | 6194048460 | 11620 | 11620 | 11620 | 11610 | 2998 |
| 466 | 20241031 | 105000 | 6159230510 | 11620 | 11620 | 11620 | 11610 | 2326 |
| 467 | 20241031 | 104900 | 6132224830 | 11620 | 11620 | 11620 | 11610 | 104 |
| 468 | 20241031 | 104800 | 6131016390 | 11620 | 11620 | 11630 | 11610 | 1050 |
| 469 | 20241031 | 104700 | 6118814560 | 11620 | 11620 | 11630 | 11620 | 3562 |
| 470 | 20241031 | 104600 | 6077424000 | 11630 | 11630 | 11630 | 11620 | 1473 |
| 471 | 20241031 | 104500 | 6060296090 | 11630 | 11620 | 11630 | 11620 | 1197 |
| 472 | 20241031 | 104400 | 6046386180 | 11630 | 11620 | 11630 | 11620 | 1857 |
| 473 | 20241031 | 104300 | 6024804510 | 11620 | 11630 | 11630 | 11620 | 824 |
| 474 | 20241031 | 104200 | 6015228450 | 11620 | 11630 | 11630 | 11620 | 1310 |
| 475 | 20241031 | 104100 | 6000004530 | 11620 | 11620 | 11630 | 11610 | 3077 |
| 476 | 20241031 | 104000 | 5964258160 | 11620 | 11640 | 11640 | 11620 | 3983 |
| 477 | 20241031 | 103900 | 5917974780 | 11640 | 11630 | 11640 | 11630 | 456 |
| 478 | 20241031 | 103800 | 5912670490 | 11630 | 11640 | 11640 | 11620 | 2491 |
| 479 | 20241031 | 103700 | 5883711900 | 11640 | 11630 | 11640 | 11630 | 1460 |
| 480 | 20241031 | 103600 | 5866723910 | 11640 | 11640 | 11640 | 11630 | 302 |
| 481 | 20241031 | 103500 | 5863210580 | 11640 | 11630 | 11640 | 11630 | 369 |
| 482 | 20241031 | 103400 | 5858919050 | 11630 | 11640 | 11640 | 11630 | 1393 |
| 483 | 20241031 | 103300 | 5842718180 | 11640 | 11630 | 11640 | 11620 | 715 |
| 484 | 20241031 | 103200 | 5834402740 | 11630 | 11630 | 11640 | 11630 | 488 |
| 485 | 20241031 | 103100 | 5828727270 | 11640 | 11630 | 11640 | 11630 | 394 |
| 486 | 20241031 | 103000 | 5824144990 | 11630 | 11630 | 11630 | 11620 | 321 |
| 487 | 20241031 | 102900 | 5820411770 | 11630 | 11620 | 11630 | 11610 | 895 |
| 488 | 20241031 | 102800 | 5810011220 | 11620 | 11620 | 11620 | 11610 | 4816 |
| 489 | 20241031 | 102700 | 5754077230 | 11610 | 11610 | 11620 | 11600 | 4591 |
| 490 | 20241031 | 102600 | 5700766820 | 11620 | 11620 | 11620 | 11600 | 3042 |
| 491 | 20241031 | 102500 | 5665454360 | 11620 | 11610 | 11620 | 11600 | 2029 |
| 492 | 20241031 | 102400 | 5641897770 | 11610 | 11600 | 11610 | 11600 | 5362 |
| 493 | 20241031 | 102300 | 5579686710 | 11610 | 11610 | 11610 | 11600 | 7805 |
| 494 | 20241031 | 102200 | 5489130080 | 11610 | 11620 | 11620 | 11600 | 10999 |
| 495 | 20241031 | 102100 | 5361436940 | 11620 | 11620 | 11620 | 11610 | 1402 |
| 496 | 20241031 | 102000 | 5345158140 | 11610 | 11620 | 11620 | 11610 | 3578 |
| 497 | 20241031 | 101900 | 5303604400 | 11620 | 11620 | 11620 | 11610 | 4208 |
| 498 | 20241031 | 101800 | 5254747220 | 11610 | 11610 | 11620 | 11610 | 5501 |
| 499 | 20241031 | 101700 | 5190875020 | 11620 | 11640 | 11640 | 11610 | 21140 |
| 500 | 20241031 | 101600 | 4945185470 | 11640 | 11650 | 11650 | 11630 | 2489 |
| 501 | 20241031 | 101500 | 4916215230 | 11640 | 11640 | 11640 | 11640 | 2884 |
| 502 | 20241031 | 101400 | 4882645470 | 11640 | 11640 | 11640 | 11630 | 2158 |
| 503 | 20241031 | 101300 | 4857531920 | 11630 | 11630 | 11640 | 11630 | 2849 |
| 504 | 20241031 | 101200 | 4824385880 | 11640 | 11640 | 11640 | 11630 | 7215 |
| 505 | 20241031 | 101100 | 4740452010 | 11640 | 11660 | 11660 | 11630 | 31334 |
| 506 | 20241031 | 101000 | 4375687900 | 11650 | 11650 | 11660 | 11650 | 7519 |
| 507 | 20241031 | 100900 | 4288023860 | 11660 | 11650 | 11660 | 11650 | 1364 |
| 508 | 20241031 | 100800 | 4272124670 | 11650 | 11660 | 11660 | 11650 | 655 |
| 509 | 20241031 | 100700 | 4264488040 | 11650 | 11660 | 11670 | 11650 | 1444 |
| 510 | 20241031 | 100600 | 4247657560 | 11660 | 11680 | 11680 | 11660 | 9653 |
| 511 | 20241031 | 100500 | 4135063100 | 11680 | 11680 | 11690 | 11670 | 638 |
| 512 | 20241031 | 100400 | 4127612690 | 11680 | 11670 | 11690 | 11670 | 346 |
| 513 | 20241031 | 100300 | 4123571490 | 11680 | 11670 | 11680 | 11670 | 620 |
| 514 | 20241031 | 100200 | 4116331630 | 11670 | 11670 | 11680 | 11660 | 493 |
| 515 | 20241031 | 100100 | 4110577310 | 11670 | 11660 | 11670 | 11650 | 1276 |
| 516 | 20241031 | 100000 | 4095709190 | 11660 | 11660 | 11670 | 11650 | 316 |
| 517 | 20241031 | 095900 | 4092024660 | 11670 | 11700 | 11700 | 11650 | 12727 |
| 518 | 20241031 | 095800 | 3943509560 | 11700 | 11710 | 11710 | 11700 | 2501 |
| 519 | 20241031 | 095700 | 3914246440 | 11700 | 11710 | 11720 | 11700 | 264 |
| 520 | 20241031 | 095600 | 3911154960 | 11700 | 11710 | 11710 | 11700 | 1161 |
| 521 | 20241031 | 095500 | 3897560710 | 11710 | 11730 | 11730 | 11710 | 2117 |
| 522 | 20241031 | 095400 | 3872749580 | 11730 | 11710 | 11730 | 11710 | 2717 |
| 523 | 20241031 | 095300 | 3840910350 | 11710 | 11710 | 11710 | 11710 | 3257 |
| 524 | 20241031 | 095200 | 3802770880 | 11710 | 11700 | 11710 | 11690 | 8157 |
| 525 | 20241031 | 095100 | 3707326910 | 11700 | 11690 | 11700 | 11690 | 1786 |
| 526 | 20241031 | 095000 | 3686437750 | 11700 | 11690 | 11700 | 11690 | 314 |
| 527 | 20241031 | 094900 | 3682765780 | 11690 | 11670 | 11690 | 11660 | 9325 |
| 528 | 20241031 | 094800 | 3573840010 | 11670 | 11660 | 11670 | 11660 | 1419 |
| 529 | 20241031 | 094700 | 3557290290 | 11660 | 11660 | 11670 | 11650 | 1508 |
| 530 | 20241031 | 094600 | 3539707220 | 11660 | 11660 | 11660 | 11650 | 4359 |
| 531 | 20241031 | 094500 | 3488893000 | 11660 | 11660 | 11660 | 11650 | 2894 |
| 532 | 20241031 | 094400 | 3455162910 | 11650 | 11660 | 11660 | 11650 | 2467 |
| 533 | 20241031 | 094300 | 3426416020 | 11650 | 11660 | 11670 | 11650 | 2611 |
| 534 | 20241031 | 094200 | 3395969960 | 11670 | 11670 | 11670 | 11660 | 934 |
| 535 | 20241031 | 094100 | 3385079400 | 11660 | 11670 | 11670 | 11660 | 1794 |
| 536 | 20241031 | 094000 | 3364160380 | 11670 | 11660 | 11670 | 11660 | 2010 |
| 537 | 20241031 | 093900 | 3340714010 | 11660 | 11670 | 11670 | 11650 | 770 |
| 538 | 20241031 | 093800 | 3331737200 | 11650 | 11660 | 11670 | 11650 | 8584 |
| 539 | 20241031 | 093700 | 3231647800 | 11660 | 11680 | 11680 | 11660 | 9564 |
| 540 | 20241031 | 093600 | 3120042220 | 11680 | 11680 | 11680 | 11670 | 1158 |
| 541 | 20241031 | 093500 | 3106522840 | 11680 | 11660 | 11680 | 11660 | 2092 |
| 542 | 20241031 | 093400 | 3082121100 | 11670 | 11660 | 11670 | 11650 | 9895 |
| 543 | 20241031 | 093300 | 2966788840 | 11650 | 11660 | 11670 | 11650 | 12370 |
| 544 | 20241031 | 093200 | 2822605370 | 11660 | 11680 | 11680 | 11650 | 5568 |
| 545 | 20241031 | 093100 | 2757673930 | 11680 | 11680 | 11680 | 11660 | 7176 |
| 546 | 20241031 | 093000 | 2673933560 | 11680 | 11690 | 11700 | 11670 | 4139 |
| 547 | 20241031 | 092900 | 2625587110 | 11690 | 11680 | 11700 | 11680 | 381 |
| 548 | 20241031 | 092800 | 2621133320 | 11680 | 11700 | 11710 | 11680 | 5680 |
| 549 | 20241031 | 092700 | 2554714300 | 11710 | 11700 | 11710 | 11700 | 2414 |
| 550 | 20241031 | 092600 | 2526460750 | 11700 | 11710 | 11710 | 11690 | 1966 |
| 551 | 20241031 | 092500 | 2503464130 | 11710 | 11710 | 11710 | 11690 | 1893 |
| 552 | 20241031 | 092400 | 2481306710 | 11710 | 11710 | 11710 | 11690 | 7212 |
| 553 | 20241031 | 092300 | 2396923030 | 11710 | 11720 | 11720 | 11700 | 967 |
| 554 | 20241031 | 092200 | 2385598030 | 11710 | 11710 | 11710 | 11700 | 2433 |
| 555 | 20241031 | 092100 | 2357113610 | 11710 | 11720 | 11720 | 11700 | 3910 |
| 556 | 20241031 | 092000 | 2311327040 | 11720 | 11730 | 11730 | 11710 | 2299 |
| 557 | 20241031 | 091900 | 2284376300 | 11710 | 11710 | 11710 | 11700 | 3178 |
| 558 | 20241031 | 091800 | 2247172780 | 11710 | 11710 | 11710 | 11700 | 2867 |
| 559 | 20241031 | 091700 | 2213608940 | 11710 | 11660 | 11710 | 11660 | 26008 |
| 560 | 20241031 | 091600 | 1909744120 | 11670 | 11670 | 11670 | 11660 | 3437 |
| 561 | 20241031 | 091500 | 1869661600 | 11670 | 11670 | 11670 | 11660 | 5588 |
| 562 | 20241031 | 091400 | 1804490980 | 11670 | 11680 | 11680 | 11660 | 14863 |
| 563 | 20241031 | 091300 | 1631067500 | 11680 | 11680 | 11690 | 11670 | 4836 |
| 564 | 20241031 | 091200 | 1574584670 | 11680 | 11680 | 11690 | 11670 | 6886 |
| 565 | 20241031 | 091100 | 1494156060 | 11680 | 11690 | 11690 | 11670 | 4087 |
| 566 | 20241031 | 091000 | 1446412460 | 11680 | 11670 | 11680 | 11670 | 5066 |
| 567 | 20241031 | 090900 | 1387259930 | 11660 | 11680 | 11680 | 11660 | 13840 |
| 568 | 20241031 | 090800 | 1225778210 | 11680 | 11690 | 11690 | 11670 | 5354 |
| 569 | 20241031 | 090700 | 1163227320 | 11690 | 11690 | 11690 | 11660 | 10103 |
| 570 | 20241031 | 090600 | 1045246240 | 11690 | 11700 | 11710 | 11670 | 15415 |
| 571 | 20241031 | 090500 | 865075410 | 11700 | 11720 | 11730 | 11700 | 8526 |
| 572 | 20241031 | 090400 | 765236870 | 11710 | 11710 | 11730 | 11700 | 20481 |
| 573 | 20241031 | 090300 | 525367590 | 11720 | 11750 | 11770 | 11710 | 7689 |
| 574 | 20241031 | 090200 | 435149580 | 11750 | 11800 | 11800 | 11740 | 16294 |
| 575 | 20241031 | 090100 | 243288080 | 11820 | 11810 | 11890 | 11790 | 8989 |
| 576 | 20241031 | 090000 | 137113710 | 11860 | 11860 | 11860 | 11800 | 11559 |