31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 183400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 55706 |
| 3 | 20241219 | 183300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20241219 | 183200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20241219 | 183100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20241219 | 183000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20241219 | 182900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20241219 | 182800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20241219 | 182700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20241219 | 182600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20241219 | 182500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20241219 | 182400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20241219 | 182300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20241219 | 182200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20241219 | 182100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20241219 | 182000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20241219 | 181900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20241219 | 181800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20241219 | 181700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20241219 | 181600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20241219 | 181500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20241219 | 181400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20241219 | 181300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20241219 | 181200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20241219 | 181100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20241219 | 181000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20241219 | 180900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20241219 | 180800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20241219 | 180700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20241219 | 180600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20241219 | 180500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20241219 | 180400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 55706 |
| 33 | 20241219 | 180300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20241219 | 180200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20241219 | 180100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20241219 | 180000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20241219 | 175900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20241219 | 175800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20241219 | 175700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20241219 | 175600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20241219 | 175500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20241219 | 175400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20241219 | 175300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20241219 | 175200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20241219 | 175100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20241219 | 175000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20241219 | 174900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20241219 | 174800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20241219 | 174700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20241219 | 174600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20241219 | 174500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20241219 | 174400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20241219 | 174300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20241219 | 174200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20241219 | 174100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20241219 | 174000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20241219 | 173900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20241219 | 173800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20241219 | 173700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20241219 | 173600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20241219 | 173500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20241219 | 173400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 55706 |
| 63 | 20241219 | 173300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20241219 | 173200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20241219 | 173100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20241219 | 173000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20241219 | 172900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20241219 | 172800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20241219 | 172700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20241219 | 172600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20241219 | 172500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20241219 | 172400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20241219 | 172300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20241219 | 172200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20241219 | 172100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20241219 | 172000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20241219 | 171900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20241219 | 171800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20241219 | 171700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20241219 | 171600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20241219 | 171500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20241219 | 171400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20241219 | 171300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20241219 | 171200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20241219 | 171100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20241219 | 171000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20241219 | 170900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20241219 | 170800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20241219 | 170700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20241219 | 170600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20241219 | 170500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20241219 | 170400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 55706 |
| 93 | 20241219 | 170300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20241219 | 170200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20241219 | 170100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20241219 | 170000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20241219 | 165900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20241219 | 165800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20241219 | 165700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20241219 | 165600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20241219 | 165500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20241219 | 165400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20241219 | 165300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20241219 | 165200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20241219 | 165100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20241219 | 165000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20241219 | 164900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20241219 | 164800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20241219 | 164700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20241219 | 164600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20241219 | 164500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20241219 | 164400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20241219 | 164300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20241219 | 164200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20241219 | 164100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20241219 | 164000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20241219 | 163900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20241219 | 163800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20241219 | 163700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20241219 | 163600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20241219 | 163500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20241219 | 163400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 55706 |
| 123 | 20241219 | 163300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20241219 | 163200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20241219 | 163100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20241219 | 163000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20241219 | 162900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20241219 | 162800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20241219 | 162700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20241219 | 162600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20241219 | 162500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20241219 | 162400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20241219 | 162300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20241219 | 162200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20241219 | 162100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20241219 | 162000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20241219 | 161900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20241219 | 161800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20241219 | 161700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20241219 | 161600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20241219 | 161500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20241219 | 161400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20241219 | 161300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20241219 | 161200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20241219 | 161100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20241219 | 161000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20241219 | 160900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20241219 | 160800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20241219 | 160700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20241219 | 160600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20241219 | 160500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20241219 | 160400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 55706 |
| 153 | 20241219 | 160300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20241219 | 160200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20241219 | 160100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20241219 | 160000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20241219 | 155900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20241219 | 155800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20241219 | 155700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20241219 | 155600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20241219 | 155500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20241219 | 155400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20241219 | 155300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20241219 | 155200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20241219 | 155100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20241219 | 155000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20241219 | 154900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20241219 | 154800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20241219 | 154700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20241219 | 154600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20241219 | 154500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20241219 | 154400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20241219 | 154300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20241219 | 154200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20241219 | 154100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20241219 | 154000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20241219 | 153900 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20241219 | 153800 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20241219 | 153700 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20241219 | 153600 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20241219 | 153500 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20241219 | 153400 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 55706 |
| 183 | 20241219 | 153300 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20241219 | 153200 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20241219 | 153100 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20241219 | 153000 | 12426290530 | 11750 | 11750 | 11750 | 11750 | 55706 |
| 187 | 20241219 | 152900 | 11771745030 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20241219 | 152800 | 11771745030 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20241219 | 152700 | 11771745030 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20241219 | 152600 | 11771745030 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20241219 | 152500 | 11771745030 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20241219 | 152400 | 11771745030 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20241219 | 152300 | 11771745030 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20241219 | 152200 | 11771745030 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20241219 | 152100 | 11771745030 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20241219 | 152000 | 11771745030 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20241219 | 151900 | 11771745030 | 11710 | 11710 | 11720 | 11710 | 3853 |
| 198 | 20241219 | 151800 | 11726611620 | 11710 | 11720 | 11720 | 11710 | 2330 |
| 199 | 20241219 | 151700 | 11699310220 | 11720 | 11710 | 11720 | 11700 | 3604 |
| 200 | 20241219 | 151600 | 11657079880 | 11710 | 11700 | 11710 | 11690 | 2318 |
| 201 | 20241219 | 151500 | 11629954810 | 11700 | 11710 | 11710 | 11690 | 4889 |
| 202 | 20241219 | 151400 | 11572772920 | 11700 | 11700 | 11710 | 11690 | 5210 |
| 203 | 20241219 | 151300 | 11511810790 | 11690 | 11690 | 11700 | 11690 | 5343 |
| 204 | 20241219 | 151200 | 11449333850 | 11690 | 11680 | 11700 | 11680 | 1236 |
| 205 | 20241219 | 151100 | 11434888820 | 11680 | 11700 | 11700 | 11680 | 2821 |
| 206 | 20241219 | 151000 | 11401910960 | 11700 | 11680 | 11700 | 11680 | 5621 |
| 207 | 20241219 | 150900 | 11336226120 | 11680 | 11700 | 11700 | 11680 | 942 |
| 208 | 20241219 | 150800 | 11325213730 | 11700 | 11690 | 11700 | 11670 | 2534 |
| 209 | 20241219 | 150700 | 11295604440 | 11690 | 11690 | 11700 | 11680 | 2806 |
| 210 | 20241219 | 150600 | 11262806200 | 11690 | 11690 | 11700 | 11680 | 4091 |
| 211 | 20241219 | 150500 | 11215008570 | 11690 | 11690 | 11690 | 11680 | 2405 |
| 212 | 20241219 | 150400 | 11186902150 | 11700 | 11700 | 11700 | 11690 | 2763 |
| 213 | 20241219 | 150300 | 11154598310 | 11690 | 11670 | 11700 | 11670 | 1226 |
| 214 | 20241219 | 150200 | 11140269430 | 11670 | 11700 | 11700 | 11670 | 7096 |
| 215 | 20241219 | 150100 | 11057356790 | 11690 | 11690 | 11710 | 11690 | 1784 |
| 216 | 20241219 | 150000 | 11036482550 | 11710 | 11690 | 11710 | 11690 | 2006 |
| 217 | 20241219 | 145900 | 11013016400 | 11690 | 11710 | 11710 | 11690 | 2287 |
| 218 | 20241219 | 145800 | 10986268790 | 11710 | 11700 | 11710 | 11690 | 3990 |
| 219 | 20241219 | 145700 | 10939590080 | 11690 | 11700 | 11700 | 11690 | 311 |
| 220 | 20241219 | 145600 | 10935953370 | 11700 | 11690 | 11700 | 11680 | 1285 |
| 221 | 20241219 | 145500 | 10920932320 | 11690 | 11700 | 11700 | 11690 | 1350 |
| 222 | 20241219 | 145400 | 10905147720 | 11700 | 11690 | 11700 | 11690 | 1479 |
| 223 | 20241219 | 145300 | 10887858140 | 11680 | 11690 | 11690 | 11680 | 3789 |
| 224 | 20241219 | 145200 | 10843583340 | 11700 | 11690 | 11700 | 11680 | 2715 |
| 225 | 20241219 | 145100 | 10811844020 | 11690 | 11700 | 11700 | 11690 | 1682 |
| 226 | 20241219 | 145000 | 10792179360 | 11700 | 11690 | 11700 | 11680 | 2625 |
| 227 | 20241219 | 144900 | 10761508060 | 11690 | 11680 | 11690 | 11680 | 946 |
| 228 | 20241219 | 144800 | 10750456590 | 11680 | 11690 | 11690 | 11680 | 3899 |
| 229 | 20241219 | 144700 | 10704909040 | 11690 | 11690 | 11700 | 11680 | 1660 |
| 230 | 20241219 | 144600 | 10685513010 | 11690 | 11700 | 11700 | 11690 | 3912 |
| 231 | 20241219 | 144500 | 10639760820 | 11700 | 11710 | 11710 | 11700 | 3921 |
| 232 | 20241219 | 144400 | 10593880940 | 11710 | 11700 | 11710 | 11700 | 1442 |
| 233 | 20241219 | 144300 | 10577008490 | 11690 | 11690 | 11700 | 11690 | 313 |
| 234 | 20241219 | 144200 | 10573348130 | 11690 | 11680 | 11700 | 11680 | 1809 |
| 235 | 20241219 | 144100 | 10552204710 | 11680 | 11690 | 11690 | 11680 | 2820 |
| 236 | 20241219 | 144000 | 10519261400 | 11690 | 11690 | 11690 | 11680 | 4100 |
| 237 | 20241219 | 143900 | 10471351940 | 11690 | 11680 | 11690 | 11680 | 2476 |
| 238 | 20241219 | 143800 | 10442430930 | 11680 | 11700 | 11700 | 11670 | 5457 |
| 239 | 20241219 | 143700 | 10378680770 | 11690 | 11690 | 11700 | 11690 | 1204 |
| 240 | 20241219 | 143600 | 10364604860 | 11680 | 11690 | 11690 | 11680 | 2306 |
| 241 | 20241219 | 143500 | 10337651700 | 11690 | 11690 | 11700 | 11690 | 1687 |
| 242 | 20241219 | 143400 | 10317929490 | 11690 | 11680 | 11690 | 11670 | 2682 |
| 243 | 20241219 | 143300 | 10286602940 | 11670 | 11680 | 11680 | 11670 | 1477 |
| 244 | 20241219 | 143200 | 10269358470 | 11680 | 11670 | 11680 | 11670 | 570 |
| 245 | 20241219 | 143100 | 10262703810 | 11680 | 11670 | 11680 | 11670 | 752 |
| 246 | 20241219 | 143000 | 10253927790 | 11680 | 11680 | 11680 | 11670 | 250 |
| 247 | 20241219 | 142900 | 10251009150 | 11670 | 11670 | 11670 | 11660 | 1794 |
| 248 | 20241219 | 142800 | 10230081670 | 11670 | 11670 | 11680 | 11660 | 1060 |
| 249 | 20241219 | 142700 | 10217711450 | 11670 | 11660 | 11690 | 11660 | 6903 |
| 250 | 20241219 | 142600 | 10137169290 | 11660 | 11680 | 11680 | 11660 | 3471 |
| 251 | 20241219 | 142500 | 10096657920 | 11680 | 11680 | 11690 | 11680 | 771 |
| 252 | 20241219 | 142400 | 10087652580 | 11680 | 11680 | 11690 | 11670 | 3525 |
| 253 | 20241219 | 142300 | 10046479570 | 11680 | 11680 | 11680 | 11680 | 370 |
| 254 | 20241219 | 142200 | 10042157970 | 11680 | 11680 | 11680 | 11670 | 218 |
| 255 | 20241219 | 142100 | 10039611750 | 11680 | 11680 | 11680 | 11670 | 621 |
| 256 | 20241219 | 142000 | 10032358500 | 11680 | 11680 | 11680 | 11670 | 2000 |
| 257 | 20241219 | 141900 | 10009017350 | 11670 | 11690 | 11690 | 11670 | 1662 |
| 258 | 20241219 | 141800 | 9989604340 | 11690 | 11690 | 11690 | 11680 | 926 |
| 259 | 20241219 | 141700 | 9978787160 | 11690 | 11690 | 11690 | 11680 | 197 |
| 260 | 20241219 | 141600 | 9976484240 | 11690 | 11690 | 11690 | 11680 | 348 |
| 261 | 20241219 | 141500 | 9972418040 | 11690 | 11690 | 11690 | 11690 | 1049 |
| 262 | 20241219 | 141400 | 9960155230 | 11690 | 11710 | 11710 | 11680 | 3456 |
| 263 | 20241219 | 141300 | 9919750830 | 11710 | 11690 | 11720 | 11690 | 3159 |
| 264 | 20241219 | 141200 | 9882775910 | 11700 | 11700 | 11700 | 11690 | 2618 |
| 265 | 20241219 | 141100 | 9852161110 | 11700 | 11690 | 11700 | 11680 | 5901 |
| 266 | 20241219 | 141000 | 9783213240 | 11690 | 11700 | 11700 | 11690 | 1166 |
| 267 | 20241219 | 140900 | 9769579950 | 11700 | 11720 | 11720 | 11700 | 3944 |
| 268 | 20241219 | 140800 | 9723423820 | 11710 | 11720 | 11720 | 11710 | 1287 |
| 269 | 20241219 | 140700 | 9708351430 | 11720 | 11720 | 11720 | 11710 | 524 |
| 270 | 20241219 | 140600 | 9702213100 | 11720 | 11720 | 11720 | 11710 | 2039 |
| 271 | 20241219 | 140500 | 9678316710 | 11720 | 11730 | 11730 | 11710 | 978 |
| 272 | 20241219 | 140400 | 9666854090 | 11730 | 11720 | 11730 | 11710 | 2681 |
| 273 | 20241219 | 140300 | 9635436640 | 11720 | 11730 | 11730 | 11710 | 2965 |
| 274 | 20241219 | 140200 | 9600676030 | 11730 | 11720 | 11730 | 11720 | 2011 |
| 275 | 20241219 | 140100 | 9577103700 | 11730 | 11730 | 11730 | 11720 | 3474 |
| 276 | 20241219 | 140000 | 9536359610 | 11720 | 11710 | 11730 | 11710 | 4517 |
| 277 | 20241219 | 135900 | 9483431330 | 11710 | 11700 | 11710 | 11690 | 3450 |
| 278 | 20241219 | 135800 | 9443064900 | 11700 | 11680 | 11700 | 11680 | 7097 |
| 279 | 20241219 | 135700 | 9360100880 | 11670 | 11680 | 11690 | 11670 | 1387 |
| 280 | 20241219 | 135600 | 9343898650 | 11680 | 11680 | 11690 | 11670 | 5167 |
| 281 | 20241219 | 135500 | 9283556140 | 11680 | 11670 | 11680 | 11670 | 1291 |
| 282 | 20241219 | 135400 | 9268485490 | 11680 | 11670 | 11680 | 11670 | 240 |
| 283 | 20241219 | 135300 | 9265683540 | 11670 | 11660 | 11680 | 11660 | 8917 |
| 284 | 20241219 | 135200 | 9161616790 | 11670 | 11650 | 11670 | 11650 | 8308 |
| 285 | 20241219 | 135100 | 9064808070 | 11650 | 11640 | 11650 | 11640 | 2221 |
| 286 | 20241219 | 135000 | 9038954560 | 11650 | 11660 | 11660 | 11640 | 1584 |
| 287 | 20241219 | 134900 | 9020500760 | 11650 | 11660 | 11660 | 11650 | 4426 |
| 288 | 20241219 | 134800 | 8968935130 | 11660 | 11650 | 11660 | 11650 | 744 |
| 289 | 20241219 | 134700 | 8960261270 | 11660 | 11670 | 11670 | 11650 | 2697 |
| 290 | 20241219 | 134600 | 8928820170 | 11670 | 11670 | 11670 | 11660 | 562 |
| 291 | 20241219 | 134500 | 8922264430 | 11660 | 11670 | 11670 | 11660 | 421 |
| 292 | 20241219 | 134400 | 8917352710 | 11660 | 11670 | 11670 | 11660 | 730 |
| 293 | 20241219 | 134300 | 8908840740 | 11670 | 11660 | 11670 | 11660 | 323 |
| 294 | 20241219 | 134200 | 8905074040 | 11670 | 11670 | 11670 | 11660 | 233 |
| 295 | 20241219 | 134100 | 8902356940 | 11670 | 11680 | 11680 | 11660 | 2298 |
| 296 | 20241219 | 134000 | 8875538560 | 11680 | 11670 | 11680 | 11670 | 1419 |
| 297 | 20241219 | 133900 | 8858978210 | 11670 | 11680 | 11680 | 11670 | 485 |
| 298 | 20241219 | 133800 | 8853317090 | 11680 | 11680 | 11680 | 11670 | 858 |
| 299 | 20241219 | 133700 | 8843295850 | 11680 | 11680 | 11680 | 11680 | 154 |
| 300 | 20241219 | 133600 | 8841497130 | 11670 | 11670 | 11680 | 11670 | 560 |
| 301 | 20241219 | 133500 | 8834957850 | 11670 | 11670 | 11670 | 11670 | 144 |
| 302 | 20241219 | 133400 | 8833277370 | 11670 | 11660 | 11670 | 11660 | 205 |
| 303 | 20241219 | 133300 | 8830885120 | 11660 | 11660 | 11670 | 11660 | 3397 |
| 304 | 20241219 | 133200 | 8791276040 | 11660 | 11680 | 11680 | 11660 | 990 |
| 305 | 20241219 | 133100 | 8779724110 | 11670 | 11680 | 11680 | 11670 | 2131 |
| 306 | 20241219 | 133000 | 8754844800 | 11670 | 11690 | 11690 | 11670 | 492 |
| 307 | 20241219 | 132900 | 8749098640 | 11680 | 11680 | 11680 | 11670 | 455 |
| 308 | 20241219 | 132800 | 8743785000 | 11680 | 11680 | 11680 | 11680 | 3809 |
| 309 | 20241219 | 132700 | 8699295880 | 11670 | 11680 | 11680 | 11670 | 3554 |
| 310 | 20241219 | 132600 | 8657790270 | 11680 | 11670 | 11680 | 11660 | 805 |
| 311 | 20241219 | 132500 | 8648395490 | 11660 | 11660 | 11670 | 11660 | 9758 |
| 312 | 20241219 | 132400 | 8534534280 | 11660 | 11670 | 11670 | 11660 | 571 |
| 313 | 20241219 | 132300 | 8527874160 | 11670 | 11660 | 11670 | 11660 | 550 |
| 314 | 20241219 | 132200 | 8521460980 | 11670 | 11670 | 11670 | 11670 | 96 |
| 315 | 20241219 | 132100 | 8520340660 | 11660 | 11670 | 11670 | 11660 | 835 |
| 316 | 20241219 | 132000 | 8510604220 | 11670 | 11660 | 11670 | 11660 | 193 |
| 317 | 20241219 | 131900 | 8508353710 | 11660 | 11670 | 11670 | 11660 | 343 |
| 318 | 20241219 | 131800 | 8504353760 | 11660 | 11660 | 11670 | 11660 | 265 |
| 319 | 20241219 | 131700 | 8501263840 | 11660 | 11670 | 11670 | 11660 | 316 |
| 320 | 20241219 | 131600 | 8497577230 | 11670 | 11660 | 11670 | 11660 | 6470 |
| 321 | 20241219 | 131500 | 8422134000 | 11660 | 11660 | 11660 | 11650 | 779 |
| 322 | 20241219 | 131400 | 8413057090 | 11660 | 11660 | 11660 | 11640 | 7112 |
| 323 | 20241219 | 131300 | 8330200350 | 11650 | 11650 | 11660 | 11650 | 348 |
| 324 | 20241219 | 131200 | 8326144930 | 11650 | 11660 | 11660 | 11650 | 4427 |
| 325 | 20241219 | 131100 | 8274569420 | 11660 | 11670 | 11670 | 11660 | 472 |
| 326 | 20241219 | 131000 | 8269065870 | 11660 | 11660 | 11670 | 11660 | 678 |
| 327 | 20241219 | 130900 | 8261160130 | 11660 | 11670 | 11670 | 11660 | 2309 |
| 328 | 20241219 | 130800 | 8234234400 | 11670 | 11670 | 11670 | 11660 | 160 |
| 329 | 20241219 | 130700 | 8232367300 | 11660 | 11660 | 11660 | 11650 | 1204 |
| 330 | 20241219 | 130600 | 8218328680 | 11660 | 11660 | 11660 | 11660 | 2444 |
| 331 | 20241219 | 130500 | 8189831640 | 11660 | 11660 | 11660 | 11650 | 604 |
| 332 | 20241219 | 130400 | 8182789500 | 11660 | 11660 | 11660 | 11650 | 222 |
| 333 | 20241219 | 130300 | 8180201100 | 11650 | 11640 | 11650 | 11640 | 5464 |
| 334 | 20241219 | 130200 | 8116546350 | 11650 | 11650 | 11650 | 11640 | 364 |
| 335 | 20241219 | 130100 | 8112307750 | 11640 | 11640 | 11650 | 11640 | 148 |
| 336 | 20241219 | 130000 | 8110584790 | 11640 | 11640 | 11650 | 11640 | 804 |
| 337 | 20241219 | 125900 | 8101221080 | 11640 | 11640 | 11650 | 11640 | 500 |
| 338 | 20241219 | 125800 | 8095397330 | 11650 | 11650 | 11650 | 11640 | 143 |
| 339 | 20241219 | 125700 | 8093731490 | 11640 | 11650 | 11650 | 11640 | 904 |
| 340 | 20241219 | 125600 | 8083203820 | 11650 | 11650 | 11650 | 11650 | 6 |
| 341 | 20241219 | 125500 | 8083133920 | 11650 | 11620 | 11650 | 11620 | 1012 |
| 342 | 20241219 | 125400 | 8071362070 | 11620 | 11630 | 11630 | 11620 | 830 |
| 343 | 20241219 | 125300 | 8061714130 | 11620 | 11640 | 11640 | 11620 | 153 |
| 344 | 20241219 | 125200 | 8059934500 | 11630 | 11630 | 11630 | 11630 | 2596 |
| 345 | 20241219 | 125100 | 8029743020 | 11630 | 11620 | 11630 | 11620 | 77 |
| 346 | 20241219 | 125000 | 8028847810 | 11630 | 11630 | 11640 | 11630 | 382 |
| 347 | 20241219 | 124900 | 8024404260 | 11630 | 11630 | 11640 | 11630 | 364 |
| 348 | 20241219 | 124800 | 8020170890 | 11630 | 11630 | 11640 | 11620 | 1593 |
| 349 | 20241219 | 124700 | 8001639860 | 11620 | 11620 | 11620 | 11610 | 3378 |
| 350 | 20241219 | 124600 | 7962389960 | 11620 | 11630 | 11630 | 11620 | 1220 |
| 351 | 20241219 | 124500 | 7948213470 | 11620 | 11630 | 11630 | 11620 | 711 |
| 352 | 20241219 | 124400 | 7939945960 | 11640 | 11640 | 11640 | 11630 | 905 |
| 353 | 20241219 | 124300 | 7929416880 | 11640 | 11630 | 11640 | 11630 | 1970 |
| 354 | 20241219 | 124200 | 7906503940 | 11630 | 11620 | 11630 | 11620 | 50 |
| 355 | 20241219 | 124100 | 7905922910 | 11630 | 11630 | 11640 | 11620 | 240 |
| 356 | 20241219 | 124000 | 7903131800 | 11630 | 11620 | 11630 | 11620 | 3449 |
| 357 | 20241219 | 123900 | 7863053320 | 11620 | 11610 | 11620 | 11610 | 32 |
| 358 | 20241219 | 123800 | 7862681510 | 11610 | 11610 | 11620 | 11600 | 3276 |
| 359 | 20241219 | 123700 | 7824647560 | 11610 | 11620 | 11620 | 11610 | 1298 |
| 360 | 20241219 | 123600 | 7809577280 | 11620 | 11620 | 11620 | 11620 | 532 |
| 361 | 20241219 | 123500 | 7803395440 | 11620 | 11630 | 11630 | 11620 | 1059 |
| 362 | 20241219 | 123400 | 7791089780 | 11630 | 11630 | 11630 | 11630 | 55 |
| 363 | 20241219 | 123300 | 7790450130 | 11630 | 11640 | 11640 | 11630 | 5 |
| 364 | 20241219 | 123200 | 7790391960 | 11620 | 11620 | 11640 | 11610 | 15341 |
| 365 | 20241219 | 123100 | 7612131330 | 11620 | 11620 | 11620 | 11610 | 1040 |
| 366 | 20241219 | 123000 | 7600054740 | 11610 | 11610 | 11620 | 11610 | 396 |
| 367 | 20241219 | 122900 | 7595453900 | 11620 | 11620 | 11620 | 11610 | 96 |
| 368 | 20241219 | 122800 | 7594338850 | 11620 | 11610 | 11620 | 11610 | 232 |
| 369 | 20241219 | 122700 | 7591644010 | 11610 | 11610 | 11620 | 11610 | 703 |
| 370 | 20241219 | 122600 | 7583480740 | 11610 | 11630 | 11630 | 11610 | 3992 |
| 371 | 20241219 | 122500 | 7537103880 | 11630 | 11650 | 11650 | 11630 | 1942 |
| 372 | 20241219 | 122400 | 7514505380 | 11640 | 11650 | 11650 | 11640 | 188 |
| 373 | 20241219 | 122300 | 7512316990 | 11640 | 11660 | 11660 | 11640 | 1803 |
| 374 | 20241219 | 122200 | 7491322940 | 11650 | 11660 | 11660 | 11650 | 1694 |
| 375 | 20241219 | 122100 | 7471587050 | 11650 | 11650 | 11660 | 11650 | 318 |
| 376 | 20241219 | 122000 | 7467882040 | 11650 | 11660 | 11660 | 11650 | 413 |
| 377 | 20241219 | 121900 | 7463070530 | 11650 | 11650 | 11660 | 11650 | 203 |
| 378 | 20241219 | 121800 | 7460705540 | 11660 | 11660 | 11660 | 11650 | 335 |
| 379 | 20241219 | 121700 | 7456802760 | 11660 | 11660 | 11660 | 11650 | 251 |
| 380 | 20241219 | 121600 | 7453876110 | 11650 | 11660 | 11660 | 11650 | 164 |
| 381 | 20241219 | 121500 | 7451965430 | 11650 | 11650 | 11660 | 11650 | 804 |
| 382 | 20241219 | 121400 | 7442598810 | 11660 | 11660 | 11660 | 11650 | 370 |
| 383 | 20241219 | 121300 | 7438286560 | 11660 | 11660 | 11670 | 11660 | 511 |
| 384 | 20241219 | 121200 | 7432328280 | 11670 | 11660 | 11680 | 11660 | 1509 |
| 385 | 20241219 | 121100 | 7414717780 | 11660 | 11660 | 11660 | 11650 | 720 |
| 386 | 20241219 | 121000 | 7406322650 | 11660 | 11670 | 11680 | 11660 | 1974 |
| 387 | 20241219 | 120900 | 7383295270 | 11670 | 11680 | 11680 | 11670 | 1058 |
| 388 | 20241219 | 120800 | 7370946670 | 11670 | 11680 | 11680 | 11670 | 1475 |
| 389 | 20241219 | 120700 | 7353733330 | 11670 | 11670 | 11680 | 11670 | 3086 |
| 390 | 20241219 | 120600 | 7317718440 | 11680 | 11680 | 11680 | 11670 | 670 |
| 391 | 20241219 | 120500 | 7309897360 | 11670 | 11670 | 11690 | 11670 | 1563 |
| 392 | 20241219 | 120400 | 7291642040 | 11670 | 11680 | 11680 | 11670 | 4782 |
| 393 | 20241219 | 120300 | 7235789510 | 11680 | 11680 | 11680 | 11670 | 762 |
| 394 | 20241219 | 120200 | 7226896590 | 11680 | 11680 | 11680 | 11670 | 1053 |
| 395 | 20241219 | 120100 | 7214602270 | 11680 | 11670 | 11680 | 11670 | 2759 |
| 396 | 20241219 | 120000 | 7182404420 | 11670 | 11660 | 11670 | 11660 | 5138 |
| 397 | 20241219 | 115900 | 7122468520 | 11650 | 11660 | 11660 | 11640 | 2831 |
| 398 | 20241219 | 115800 | 7089463540 | 11660 | 11630 | 11660 | 11630 | 5511 |
| 399 | 20241219 | 115700 | 7025267970 | 11640 | 11640 | 11640 | 11630 | 62 |
| 400 | 20241219 | 115600 | 7024546310 | 11640 | 11650 | 11650 | 11630 | 683 |
| 401 | 20241219 | 115500 | 7016601320 | 11650 | 11620 | 11650 | 11620 | 1856 |
| 402 | 20241219 | 115400 | 6995019320 | 11620 | 11640 | 11650 | 11620 | 5717 |
| 403 | 20241219 | 115300 | 6928476130 | 11630 | 11630 | 11640 | 11630 | 14 |
| 404 | 20241219 | 115200 | 6928313230 | 11620 | 11600 | 11630 | 11590 | 24886 |
| 405 | 20241219 | 115100 | 6639521270 | 11600 | 11600 | 11600 | 11590 | 1100 |
| 406 | 20241219 | 115000 | 6626761890 | 11590 | 11590 | 11600 | 11590 | 409 |
| 407 | 20241219 | 114900 | 6622018940 | 11600 | 11590 | 11600 | 11590 | 3671 |
| 408 | 20241219 | 114800 | 6579441570 | 11590 | 11590 | 11600 | 11590 | 829 |
| 409 | 20241219 | 114700 | 6569826740 | 11590 | 11590 | 11600 | 11590 | 555 |
| 410 | 20241219 | 114600 | 6563394260 | 11600 | 11590 | 11600 | 11590 | 117 |
| 411 | 20241219 | 114500 | 6562037970 | 11590 | 11600 | 11600 | 11590 | 361 |
| 412 | 20241219 | 114400 | 6557850980 | 11600 | 11600 | 11600 | 11590 | 111 |
| 413 | 20241219 | 114300 | 6556563870 | 11600 | 11590 | 11600 | 11590 | 473 |
| 414 | 20241219 | 114200 | 6551081120 | 11600 | 11600 | 11600 | 11590 | 808 |
| 415 | 20241219 | 114100 | 6541716370 | 11590 | 11590 | 11600 | 11590 | 529 |
| 416 | 20241219 | 114000 | 6535585230 | 11600 | 11600 | 11600 | 11590 | 64 |
| 417 | 20241219 | 113900 | 6534843280 | 11600 | 11600 | 11600 | 11590 | 1391 |
| 418 | 20241219 | 113800 | 6518712130 | 11600 | 11590 | 11600 | 11590 | 1730 |
| 419 | 20241219 | 113700 | 6498644950 | 11600 | 11600 | 11600 | 11590 | 445 |
| 420 | 20241219 | 113600 | 6493487160 | 11590 | 11590 | 11600 | 11590 | 604 |
| 421 | 20241219 | 113500 | 6486486670 | 11600 | 11590 | 11600 | 11590 | 237 |
| 422 | 20241219 | 113400 | 6483739810 | 11590 | 11600 | 11600 | 11590 | 1231 |
| 423 | 20241219 | 113300 | 6469472460 | 11600 | 11600 | 11610 | 11600 | 472 |
| 424 | 20241219 | 113200 | 6463997220 | 11600 | 11610 | 11610 | 11600 | 1168 |
| 425 | 20241219 | 113100 | 6450448340 | 11600 | 11600 | 11610 | 11600 | 264 |
| 426 | 20241219 | 113000 | 6447385880 | 11610 | 11600 | 11610 | 11600 | 560 |
| 427 | 20241219 | 112900 | 6440889630 | 11610 | 11610 | 11610 | 11610 | 70 |
| 428 | 20241219 | 112800 | 6440076930 | 11600 | 11610 | 11610 | 11600 | 518 |
| 429 | 20241219 | 112700 | 6434063410 | 11610 | 11590 | 11610 | 11590 | 2900 |
| 430 | 20241219 | 112600 | 6400423450 | 11600 | 11600 | 11600 | 11590 | 1155 |
| 431 | 20241219 | 112500 | 6387025900 | 11600 | 11600 | 11600 | 11590 | 2074 |
| 432 | 20241219 | 112400 | 6362987020 | 11590 | 11600 | 11600 | 11590 | 198 |
| 433 | 20241219 | 112300 | 6360692060 | 11600 | 11590 | 11600 | 11590 | 423 |
| 434 | 20241219 | 112200 | 6355789440 | 11600 | 11590 | 11600 | 11590 | 13 |
| 435 | 20241219 | 112100 | 6355638650 | 11590 | 11600 | 11600 | 11590 | 600 |
| 436 | 20241219 | 112000 | 6348684640 | 11600 | 11600 | 11600 | 11590 | 129 |
| 437 | 20241219 | 111900 | 6347188680 | 11600 | 11600 | 11610 | 11600 | 1592 |
| 438 | 20241219 | 111800 | 6328721450 | 11600 | 11610 | 11610 | 11600 | 1687 |
| 439 | 20241219 | 111700 | 6309151910 | 11610 | 11610 | 11620 | 11610 | 545 |
| 440 | 20241219 | 111600 | 6302824380 | 11620 | 11620 | 11620 | 11610 | 46 |
| 441 | 20241219 | 111500 | 6302290220 | 11620 | 11620 | 11620 | 11610 | 80 |
| 442 | 20241219 | 111400 | 6301360890 | 11610 | 11600 | 11620 | 11600 | 3210 |
| 443 | 20241219 | 111300 | 6264092850 | 11600 | 11620 | 11620 | 11600 | 878 |
| 444 | 20241219 | 111200 | 6253897770 | 11610 | 11610 | 11620 | 11610 | 263 |
| 445 | 20241219 | 111100 | 6250843640 | 11610 | 11620 | 11620 | 11610 | 68 |
| 446 | 20241219 | 111000 | 6250054000 | 11620 | 11620 | 11630 | 11610 | 175 |
| 447 | 20241219 | 110900 | 6248021970 | 11630 | 11630 | 11630 | 11630 | 125 |
| 448 | 20241219 | 110800 | 6246568220 | 11630 | 11610 | 11630 | 11600 | 790 |
| 449 | 20241219 | 110700 | 6237396120 | 11640 | 11620 | 11640 | 11580 | 10170 |
| 450 | 20241219 | 110600 | 6119447290 | 11630 | 11620 | 11640 | 11610 | 2481 |
| 451 | 20241219 | 110500 | 6090626970 | 11620 | 11620 | 11620 | 11610 | 786 |
| 452 | 20241219 | 110400 | 6081501400 | 11610 | 11610 | 11620 | 11610 | 525 |
| 453 | 20241219 | 110300 | 6075403850 | 11610 | 11620 | 11630 | 11600 | 5717 |
| 454 | 20241219 | 110200 | 6009004770 | 11620 | 11620 | 11620 | 11620 | 951 |
| 455 | 20241219 | 110100 | 5997954150 | 11630 | 11630 | 11630 | 11630 | 2060 |
| 456 | 20241219 | 110000 | 5973996350 | 11630 | 11640 | 11640 | 11630 | 2027 |
| 457 | 20241219 | 105900 | 5950419850 | 11630 | 11630 | 11640 | 11630 | 862 |
| 458 | 20241219 | 105800 | 5940389140 | 11640 | 11640 | 11650 | 11630 | 1378 |
| 459 | 20241219 | 105700 | 5924352820 | 11640 | 11650 | 11650 | 11640 | 1723 |
| 460 | 20241219 | 105600 | 5904296060 | 11650 | 11650 | 11650 | 11650 | 619 |
| 461 | 20241219 | 105500 | 5897084710 | 11660 | 11650 | 11660 | 11650 | 1385 |
| 462 | 20241219 | 105400 | 5880947730 | 11660 | 11650 | 11660 | 11650 | 581 |
| 463 | 20241219 | 105300 | 5874178230 | 11650 | 11650 | 11650 | 11640 | 1925 |
| 464 | 20241219 | 105200 | 5851760350 | 11640 | 11650 | 11650 | 11640 | 140 |
| 465 | 20241219 | 105100 | 5850129670 | 11650 | 11650 | 11650 | 11640 | 568 |
| 466 | 20241219 | 105000 | 5843514780 | 11650 | 11650 | 11650 | 11640 | 611 |
| 467 | 20241219 | 104900 | 5836400940 | 11650 | 11650 | 11670 | 11640 | 6002 |
| 468 | 20241219 | 104800 | 5766460380 | 11640 | 11650 | 11650 | 11640 | 1564 |
| 469 | 20241219 | 104700 | 5748245360 | 11650 | 11640 | 11650 | 11630 | 2120 |
| 470 | 20241219 | 104600 | 5723568860 | 11640 | 11630 | 11640 | 11630 | 2099 |
| 471 | 20241219 | 104500 | 5699157010 | 11640 | 11640 | 11640 | 11630 | 563 |
| 472 | 20241219 | 104400 | 5692605980 | 11640 | 11620 | 11640 | 11620 | 204 |
| 473 | 20241219 | 104300 | 5690234410 | 11620 | 11630 | 11640 | 11610 | 885 |
| 474 | 20241219 | 104200 | 5679950490 | 11640 | 11630 | 11640 | 11620 | 1695 |
| 475 | 20241219 | 104100 | 5660253700 | 11630 | 11620 | 11630 | 11620 | 1664 |
| 476 | 20241219 | 104000 | 5640917930 | 11620 | 11640 | 11640 | 11620 | 170 |
| 477 | 20241219 | 103900 | 5638941970 | 11640 | 11640 | 11650 | 11630 | 2968 |
| 478 | 20241219 | 103800 | 5604398600 | 11640 | 11640 | 11650 | 11610 | 2810 |
| 479 | 20241219 | 103700 | 5571706570 | 11630 | 11610 | 11640 | 11610 | 389 |
| 480 | 20241219 | 103600 | 5567186360 | 11610 | 11610 | 11620 | 11600 | 2105 |
| 481 | 20241219 | 103500 | 5542752350 | 11610 | 11600 | 11610 | 11590 | 1392 |
| 482 | 20241219 | 103400 | 5526602040 | 11600 | 11610 | 11610 | 11600 | 2501 |
| 483 | 20241219 | 103300 | 5497569190 | 11600 | 11600 | 11600 | 11590 | 2627 |
| 484 | 20241219 | 103200 | 5467103850 | 11610 | 11610 | 11610 | 11600 | 7922 |
| 485 | 20241219 | 103100 | 5375137340 | 11600 | 11600 | 11610 | 11600 | 1172 |
| 486 | 20241219 | 103000 | 5361541930 | 11600 | 11610 | 11610 | 11600 | 2354 |
| 487 | 20241219 | 102900 | 5334214510 | 11610 | 11600 | 11610 | 11600 | 389 |
| 488 | 20241219 | 102800 | 5329699520 | 11600 | 11600 | 11610 | 11580 | 1149 |
| 489 | 20241219 | 102700 | 5316384280 | 11580 | 11590 | 11600 | 11580 | 1916 |
| 490 | 20241219 | 102600 | 5294181120 | 11600 | 11610 | 11620 | 11590 | 2631 |
| 491 | 20241219 | 102500 | 5263657000 | 11610 | 11620 | 11620 | 11600 | 4149 |
| 492 | 20241219 | 102400 | 5215472360 | 11620 | 11650 | 11650 | 11620 | 534 |
| 493 | 20241219 | 102300 | 5209259150 | 11650 | 11620 | 11650 | 11620 | 3282 |
| 494 | 20241219 | 102200 | 5171065700 | 11620 | 11600 | 11630 | 11600 | 6271 |
| 495 | 20241219 | 102100 | 5098215230 | 11600 | 11600 | 11600 | 11580 | 6183 |
| 496 | 20241219 | 102000 | 5026549180 | 11590 | 11600 | 11610 | 11590 | 2880 |
| 497 | 20241219 | 101900 | 4993142270 | 11610 | 11610 | 11620 | 11600 | 3926 |
| 498 | 20241219 | 101800 | 4947571380 | 11600 | 11610 | 11610 | 11600 | 435 |
| 499 | 20241219 | 101700 | 4942521900 | 11610 | 11610 | 11610 | 11610 | 55 |
| 500 | 20241219 | 101600 | 4941883350 | 11610 | 11630 | 11630 | 11600 | 35673 |
| 501 | 20241219 | 101500 | 4527438480 | 11630 | 11630 | 11630 | 11620 | 125 |
| 502 | 20241219 | 101400 | 4525985320 | 11620 | 11630 | 11650 | 11620 | 3045 |
| 503 | 20241219 | 101300 | 4490560390 | 11630 | 11620 | 11630 | 11610 | 4271 |
| 504 | 20241219 | 101200 | 4440934420 | 11620 | 11610 | 11620 | 11610 | 4519 |
| 505 | 20241219 | 101100 | 4388431450 | 11610 | 11620 | 11620 | 11610 | 603 |
| 506 | 20241219 | 101000 | 4381428520 | 11620 | 11630 | 11630 | 11610 | 2927 |
| 507 | 20241219 | 100900 | 4347419200 | 11620 | 11630 | 11630 | 11620 | 1306 |
| 508 | 20241219 | 100800 | 4332242900 | 11620 | 11620 | 11650 | 11620 | 197 |
| 509 | 20241219 | 100700 | 4329953310 | 11650 | 11640 | 11650 | 11630 | 2243 |
| 510 | 20241219 | 100600 | 4303853300 | 11640 | 11630 | 11650 | 11630 | 1517 |
| 511 | 20241219 | 100500 | 4286184100 | 11630 | 11620 | 11630 | 11620 | 9532 |
| 512 | 20241219 | 100400 | 4175394430 | 11620 | 11610 | 11620 | 11610 | 376 |
| 513 | 20241219 | 100300 | 4171025810 | 11620 | 11620 | 11620 | 11610 | 1190 |
| 514 | 20241219 | 100200 | 4157198100 | 11620 | 11620 | 11620 | 11610 | 622 |
| 515 | 20241219 | 100100 | 4149971190 | 11620 | 11610 | 11620 | 11610 | 5258 |
| 516 | 20241219 | 100000 | 4088908290 | 11610 | 11620 | 11620 | 11610 | 1662 |
| 517 | 20241219 | 095900 | 4069609280 | 11610 | 11630 | 11630 | 11610 | 438 |
| 518 | 20241219 | 095800 | 4064520380 | 11610 | 11620 | 11640 | 11610 | 1078 |
| 519 | 20241219 | 095700 | 4051999200 | 11620 | 11640 | 11640 | 11620 | 927 |
| 520 | 20241219 | 095600 | 4041227360 | 11610 | 11620 | 11620 | 11610 | 1093 |
| 521 | 20241219 | 095500 | 4028532270 | 11620 | 11620 | 11620 | 11610 | 1258 |
| 522 | 20241219 | 095400 | 4013923510 | 11610 | 11650 | 11650 | 11610 | 2275 |
| 523 | 20241219 | 095300 | 3987490950 | 11630 | 11620 | 11650 | 11620 | 1238 |
| 524 | 20241219 | 095200 | 3973097390 | 11620 | 11620 | 11650 | 11620 | 625 |
| 525 | 20241219 | 095100 | 3965828210 | 11620 | 11640 | 11640 | 11620 | 2333 |
| 526 | 20241219 | 095000 | 3938710360 | 11630 | 11620 | 11640 | 11620 | 658 |
| 527 | 20241219 | 094900 | 3931057680 | 11630 | 11630 | 11650 | 11620 | 3014 |
| 528 | 20241219 | 094800 | 3896008080 | 11620 | 11620 | 11620 | 11610 | 1899 |
| 529 | 20241219 | 094700 | 3873949310 | 11620 | 11620 | 11660 | 11610 | 4036 |
| 530 | 20241219 | 094600 | 3827030850 | 11630 | 11630 | 11630 | 11620 | 1194 |
| 531 | 20241219 | 094500 | 3813149830 | 11630 | 11640 | 11640 | 11630 | 2669 |
| 532 | 20241219 | 094400 | 3782103160 | 11640 | 11660 | 11660 | 11630 | 6923 |
| 533 | 20241219 | 094300 | 3701435270 | 11670 | 11660 | 11670 | 11660 | 3970 |
| 534 | 20241219 | 094200 | 3655114410 | 11670 | 11660 | 11670 | 11660 | 1917 |
| 535 | 20241219 | 094100 | 3632759000 | 11660 | 11660 | 11670 | 11650 | 1082 |
| 536 | 20241219 | 094000 | 3620144150 | 11660 | 11620 | 11660 | 11620 | 3976 |
| 537 | 20241219 | 093900 | 3573856810 | 11620 | 11630 | 11630 | 11610 | 3329 |
| 538 | 20241219 | 093800 | 3535173510 | 11630 | 11620 | 11630 | 11600 | 895 |
| 539 | 20241219 | 093700 | 3524775420 | 11620 | 11640 | 11640 | 11610 | 6073 |
| 540 | 20241219 | 093600 | 3454236040 | 11630 | 11620 | 11640 | 11620 | 1778 |
| 541 | 20241219 | 093500 | 3433565330 | 11620 | 11640 | 11640 | 11620 | 5715 |
| 542 | 20241219 | 093400 | 3367115120 | 11640 | 11650 | 11660 | 11630 | 10411 |
| 543 | 20241219 | 093300 | 3245923160 | 11650 | 11660 | 11660 | 11640 | 1779 |
| 544 | 20241219 | 093200 | 3225200330 | 11650 | 11630 | 11670 | 11620 | 2349 |
| 545 | 20241219 | 093100 | 3197884800 | 11630 | 11650 | 11650 | 11610 | 7006 |
| 546 | 20241219 | 093000 | 3116374510 | 11650 | 11680 | 11690 | 11650 | 5741 |
| 547 | 20241219 | 092900 | 3049372940 | 11680 | 11680 | 11690 | 11670 | 3632 |
| 548 | 20241219 | 092800 | 3006949160 | 11670 | 11670 | 11670 | 11660 | 1919 |
| 549 | 20241219 | 092700 | 2984555940 | 11670 | 11660 | 11670 | 11650 | 5128 |
| 550 | 20241219 | 092600 | 2924761440 | 11660 | 11670 | 11670 | 11650 | 1095 |
| 551 | 20241219 | 092500 | 2911996340 | 11670 | 11640 | 11680 | 11610 | 7607 |
| 552 | 20241219 | 092400 | 2823369070 | 11640 | 11590 | 11640 | 11570 | 22057 |
| 553 | 20241219 | 092300 | 2567270750 | 11580 | 11580 | 11590 | 11580 | 631 |
| 554 | 20241219 | 092200 | 2559957940 | 11580 | 11580 | 11590 | 11570 | 5230 |
| 555 | 20241219 | 092100 | 2499434770 | 11580 | 11590 | 11590 | 11570 | 967 |
| 556 | 20241219 | 092000 | 2488232830 | 11600 | 11550 | 11600 | 11550 | 6262 |
| 557 | 20241219 | 091900 | 2415763140 | 11560 | 11590 | 11590 | 11550 | 6854 |
| 558 | 20241219 | 091800 | 2336450530 | 11580 | 11580 | 11600 | 11580 | 2427 |
| 559 | 20241219 | 091700 | 2308323140 | 11580 | 11570 | 11590 | 11570 | 841 |
| 560 | 20241219 | 091600 | 2298582910 | 11560 | 11560 | 11580 | 11550 | 6499 |
| 561 | 20241219 | 091500 | 2223441640 | 11560 | 11590 | 11590 | 11560 | 1888 |
| 562 | 20241219 | 091400 | 2201607040 | 11560 | 11580 | 11580 | 11540 | 7142 |
| 563 | 20241219 | 091300 | 2119037200 | 11580 | 11610 | 11610 | 11570 | 4201 |
| 564 | 20241219 | 091200 | 2070340580 | 11610 | 11580 | 11610 | 11580 | 13640 |
| 565 | 20241219 | 091100 | 1912140240 | 11580 | 11590 | 11590 | 11570 | 3182 |
| 566 | 20241219 | 091000 | 1875289840 | 11590 | 11570 | 11590 | 11550 | 7579 |
| 567 | 20241219 | 090900 | 1787619290 | 11580 | 11550 | 11590 | 11540 | 8804 |
| 568 | 20241219 | 090800 | 1685695240 | 11550 | 11570 | 11570 | 11540 | 8016 |
| 569 | 20241219 | 090700 | 1593119650 | 11570 | 11540 | 11590 | 11530 | 6333 |
| 570 | 20241219 | 090600 | 1519864060 | 11550 | 11530 | 11550 | 11520 | 9584 |
| 571 | 20241219 | 090500 | 1409316830 | 11530 | 11520 | 11540 | 11490 | 13546 |
| 572 | 20241219 | 090400 | 1253478670 | 11520 | 11530 | 11550 | 11500 | 8976 |
| 573 | 20241219 | 090300 | 1150080530 | 11530 | 11470 | 11540 | 11450 | 15915 |
| 574 | 20241219 | 090200 | 967326370 | 11460 | 11370 | 11500 | 11350 | 23243 |
| 575 | 20241219 | 090100 | 702137950 | 11370 | 11370 | 11400 | 11360 | 12094 |
| 576 | 20241219 | 090000 | 564480800 | 11370 | 11430 | 11430 | 11350 | 49451 |