31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 26189 |
| 3 | 20241223 | 183300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20241223 | 183200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20241223 | 183100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20241223 | 183000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20241223 | 182900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20241223 | 182800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20241223 | 182700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20241223 | 182600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20241223 | 182500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20241223 | 182400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20241223 | 182300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20241223 | 182200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20241223 | 182100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20241223 | 182000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20241223 | 181900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20241223 | 181800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20241223 | 181700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20241223 | 181600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20241223 | 181500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20241223 | 181400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20241223 | 181300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20241223 | 181200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20241223 | 181100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20241223 | 181000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20241223 | 180900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20241223 | 180800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20241223 | 180700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20241223 | 180600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20241223 | 180500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20241223 | 180400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 26189 |
| 33 | 20241223 | 180300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20241223 | 180200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20241223 | 180100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20241223 | 180000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20241223 | 175900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20241223 | 175800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20241223 | 175700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20241223 | 175600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20241223 | 175500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20241223 | 175400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20241223 | 175300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20241223 | 175200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20241223 | 175100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20241223 | 175000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20241223 | 174900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20241223 | 174800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20241223 | 174700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20241223 | 174600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20241223 | 174500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20241223 | 174400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20241223 | 174300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20241223 | 174200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20241223 | 174100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20241223 | 174000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20241223 | 173900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20241223 | 173800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20241223 | 173700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20241223 | 173600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20241223 | 173500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20241223 | 173400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 26189 |
| 63 | 20241223 | 173300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20241223 | 173200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20241223 | 173100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20241223 | 173000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20241223 | 172900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20241223 | 172800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20241223 | 172700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20241223 | 172600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20241223 | 172500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20241223 | 172400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20241223 | 172300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20241223 | 172200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20241223 | 172100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20241223 | 172000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20241223 | 171900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20241223 | 171800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20241223 | 171700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20241223 | 171600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20241223 | 171500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20241223 | 171400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20241223 | 171300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20241223 | 171200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20241223 | 171100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20241223 | 171000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20241223 | 170900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20241223 | 170800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20241223 | 170700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20241223 | 170600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20241223 | 170500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20241223 | 170400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 26189 |
| 93 | 20241223 | 170300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20241223 | 170200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20241223 | 170100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20241223 | 170000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20241223 | 165900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20241223 | 165800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20241223 | 165700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20241223 | 165600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20241223 | 165500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20241223 | 165400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20241223 | 165300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20241223 | 165200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20241223 | 165100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20241223 | 165000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20241223 | 164900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20241223 | 164800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20241223 | 164700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20241223 | 164600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20241223 | 164500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20241223 | 164400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20241223 | 164300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20241223 | 164200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20241223 | 164100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20241223 | 164000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20241223 | 163900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20241223 | 163800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20241223 | 163700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20241223 | 163600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20241223 | 163500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20241223 | 163400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 26189 |
| 123 | 20241223 | 163300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20241223 | 163200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20241223 | 163100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20241223 | 163000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20241223 | 162900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20241223 | 162800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20241223 | 162700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20241223 | 162600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20241223 | 162500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20241223 | 162400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20241223 | 162300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20241223 | 162200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20241223 | 162100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20241223 | 162000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20241223 | 161900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20241223 | 161800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20241223 | 161700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20241223 | 161600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20241223 | 161500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20241223 | 161400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20241223 | 161300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20241223 | 161200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20241223 | 161100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20241223 | 161000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20241223 | 160900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20241223 | 160800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20241223 | 160700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20241223 | 160600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20241223 | 160500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20241223 | 160400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 26189 |
| 153 | 20241223 | 160300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20241223 | 160200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20241223 | 160100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20241223 | 160000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20241223 | 155900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20241223 | 155800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20241223 | 155700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20241223 | 155600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20241223 | 155500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20241223 | 155400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20241223 | 155300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20241223 | 155200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20241223 | 155100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20241223 | 155000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20241223 | 154900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20241223 | 154800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20241223 | 154700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20241223 | 154600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20241223 | 154500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20241223 | 154400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20241223 | 154300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20241223 | 154200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20241223 | 154100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20241223 | 154000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20241223 | 153900 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20241223 | 153800 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20241223 | 153700 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20241223 | 153600 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20241223 | 153500 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20241223 | 153400 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 26189 |
| 183 | 20241223 | 153300 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20241223 | 153200 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20241223 | 153100 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20241223 | 153000 | 13789584750 | 11760 | 11760 | 11760 | 11760 | 26189 |
| 187 | 20241223 | 152900 | 13481602110 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20241223 | 152800 | 13481602110 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20241223 | 152700 | 13481602110 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20241223 | 152600 | 13481602110 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20241223 | 152500 | 13481602110 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20241223 | 152400 | 13481602110 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20241223 | 152300 | 13481602110 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20241223 | 152200 | 13481602110 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20241223 | 152100 | 13481602110 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20241223 | 152000 | 13481602110 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20241223 | 151900 | 13481602110 | 11770 | 11760 | 11770 | 11750 | 6362 |
| 198 | 20241223 | 151800 | 13406757870 | 11760 | 11740 | 11760 | 11740 | 3288 |
| 199 | 20241223 | 151700 | 13368121710 | 11750 | 11750 | 11750 | 11740 | 1327 |
| 200 | 20241223 | 151600 | 13352535120 | 11750 | 11740 | 11750 | 11740 | 815 |
| 201 | 20241223 | 151500 | 13342964020 | 11740 | 11750 | 11760 | 11740 | 7038 |
| 202 | 20241223 | 151400 | 13260327150 | 11750 | 11760 | 11760 | 11750 | 730 |
| 203 | 20241223 | 151300 | 13251745550 | 11750 | 11750 | 11760 | 11750 | 1771 |
| 204 | 20241223 | 151200 | 13230923880 | 11760 | 11750 | 11760 | 11740 | 1851 |
| 205 | 20241223 | 151100 | 13209162090 | 11750 | 11750 | 11760 | 11740 | 1162 |
| 206 | 20241223 | 151000 | 13195511510 | 11740 | 11750 | 11760 | 11740 | 2720 |
| 207 | 20241223 | 150900 | 13163572010 | 11750 | 11760 | 11760 | 11750 | 596 |
| 208 | 20241223 | 150800 | 13156568510 | 11750 | 11760 | 11760 | 11750 | 1077 |
| 209 | 20241223 | 150700 | 13143910130 | 11750 | 11740 | 11770 | 11740 | 3230 |
| 210 | 20241223 | 150600 | 13105933020 | 11750 | 11740 | 11750 | 11740 | 2670 |
| 211 | 20241223 | 150500 | 13074564730 | 11740 | 11750 | 11750 | 11730 | 1474 |
| 212 | 20241223 | 150400 | 13057261570 | 11750 | 11730 | 11750 | 11730 | 4386 |
| 213 | 20241223 | 150300 | 13005772400 | 11730 | 11740 | 11740 | 11730 | 1590 |
| 214 | 20241223 | 150200 | 12987121350 | 11740 | 11740 | 11740 | 11730 | 920 |
| 215 | 20241223 | 150100 | 12976328330 | 11740 | 11740 | 11750 | 11740 | 1714 |
| 216 | 20241223 | 150000 | 12956205080 | 11750 | 11750 | 11750 | 11730 | 2327 |
| 217 | 20241223 | 145900 | 12928886260 | 11740 | 11740 | 11750 | 11740 | 2635 |
| 218 | 20241223 | 145800 | 12897950160 | 11740 | 11750 | 11750 | 11740 | 91 |
| 219 | 20241223 | 145700 | 12896881360 | 11740 | 11750 | 11750 | 11740 | 1148 |
| 220 | 20241223 | 145600 | 12883392580 | 11750 | 11760 | 11760 | 11750 | 621 |
| 221 | 20241223 | 145500 | 12876093950 | 11750 | 11740 | 11760 | 11740 | 4431 |
| 222 | 20241223 | 145400 | 12824030020 | 11730 | 11740 | 11750 | 11730 | 4818 |
| 223 | 20241223 | 145300 | 12767500550 | 11740 | 11740 | 11750 | 11740 | 971 |
| 224 | 20241223 | 145200 | 12756096910 | 11740 | 11740 | 11750 | 11730 | 1430 |
| 225 | 20241223 | 145100 | 12739318520 | 11740 | 11750 | 11760 | 11740 | 5906 |
| 226 | 20241223 | 145000 | 12669973180 | 11750 | 11760 | 11760 | 11740 | 678 |
| 227 | 20241223 | 144900 | 12662006500 | 11750 | 11750 | 11760 | 11750 | 1854 |
| 228 | 20241223 | 144800 | 12640221990 | 11750 | 11750 | 11760 | 11750 | 2176 |
| 229 | 20241223 | 144700 | 12614652490 | 11750 | 11760 | 11760 | 11750 | 2846 |
| 230 | 20241223 | 144600 | 12581189360 | 11760 | 11760 | 11770 | 11760 | 423 |
| 231 | 20241223 | 144500 | 12576214750 | 11760 | 11770 | 11770 | 11760 | 684 |
| 232 | 20241223 | 144400 | 12568166400 | 11770 | 11760 | 11770 | 11760 | 637 |
| 233 | 20241223 | 144300 | 12560675180 | 11760 | 11760 | 11770 | 11760 | 97 |
| 234 | 20241223 | 144200 | 12559534440 | 11760 | 11760 | 11770 | 11760 | 318 |
| 235 | 20241223 | 144100 | 12555791920 | 11770 | 11770 | 11770 | 11760 | 584 |
| 236 | 20241223 | 144000 | 12548920390 | 11760 | 11760 | 11770 | 11760 | 189 |
| 237 | 20241223 | 143900 | 12546696330 | 11760 | 11770 | 11780 | 11760 | 956 |
| 238 | 20241223 | 143800 | 12535443950 | 11760 | 11770 | 11770 | 11760 | 814 |
| 239 | 20241223 | 143700 | 12525863480 | 11770 | 11770 | 11780 | 11770 | 248 |
| 240 | 20241223 | 143600 | 12522944500 | 11770 | 11760 | 11780 | 11760 | 2037 |
| 241 | 20241223 | 143500 | 12498969130 | 11770 | 11770 | 11770 | 11760 | 1347 |
| 242 | 20241223 | 143400 | 12483125360 | 11780 | 11770 | 11780 | 11760 | 3606 |
| 243 | 20241223 | 143300 | 12440694660 | 11770 | 11780 | 11790 | 11770 | 1055 |
| 244 | 20241223 | 143200 | 12428271330 | 11780 | 11780 | 11790 | 11780 | 110 |
| 245 | 20241223 | 143100 | 12426975480 | 11780 | 11780 | 11780 | 11780 | 434 |
| 246 | 20241223 | 143000 | 12421862960 | 11780 | 11790 | 11790 | 11780 | 1831 |
| 247 | 20241223 | 142900 | 12400275510 | 11790 | 11790 | 11800 | 11790 | 1541 |
| 248 | 20241223 | 142800 | 12382105870 | 11790 | 11790 | 11800 | 11790 | 1207 |
| 249 | 20241223 | 142700 | 12367874450 | 11790 | 11790 | 11800 | 11790 | 251 |
| 250 | 20241223 | 142600 | 12364914770 | 11790 | 11790 | 11800 | 11790 | 320 |
| 251 | 20241223 | 142500 | 12361141550 | 11800 | 11790 | 11800 | 11790 | 685 |
| 252 | 20241223 | 142400 | 12353060800 | 11790 | 11790 | 11800 | 11790 | 334 |
| 253 | 20241223 | 142300 | 12349119840 | 11790 | 11790 | 11800 | 11790 | 184 |
| 254 | 20241223 | 142200 | 12346949590 | 11800 | 11780 | 11800 | 11780 | 8932 |
| 255 | 20241223 | 142100 | 12241627120 | 11790 | 11780 | 11790 | 11780 | 1633 |
| 256 | 20241223 | 142000 | 12222380060 | 11790 | 11780 | 11790 | 11780 | 1451 |
| 257 | 20241223 | 141900 | 12205275830 | 11780 | 11760 | 11790 | 11760 | 1463 |
| 258 | 20241223 | 141800 | 12188043550 | 11770 | 11770 | 11770 | 11760 | 228 |
| 259 | 20241223 | 141700 | 12185360380 | 11770 | 11760 | 11770 | 11760 | 1017 |
| 260 | 20241223 | 141600 | 12173390410 | 11770 | 11770 | 11780 | 11770 | 165 |
| 261 | 20241223 | 141500 | 12171447920 | 11770 | 11770 | 11780 | 11770 | 342 |
| 262 | 20241223 | 141400 | 12167422320 | 11770 | 11770 | 11780 | 11770 | 799 |
| 263 | 20241223 | 141300 | 12158017650 | 11770 | 11780 | 11780 | 11770 | 509 |
| 264 | 20241223 | 141200 | 12152022880 | 11770 | 11770 | 11780 | 11770 | 2673 |
| 265 | 20241223 | 141100 | 12120554660 | 11770 | 11770 | 11780 | 11770 | 659 |
| 266 | 20241223 | 141000 | 12112798210 | 11770 | 11770 | 11780 | 11770 | 242 |
| 267 | 20241223 | 140900 | 12109949410 | 11770 | 11780 | 11790 | 11770 | 1205 |
| 268 | 20241223 | 140800 | 12095753570 | 11790 | 11780 | 11790 | 11770 | 3466 |
| 269 | 20241223 | 140700 | 12054917150 | 11770 | 11760 | 11770 | 11760 | 1295 |
| 270 | 20241223 | 140600 | 12039682330 | 11750 | 11760 | 11760 | 11750 | 527 |
| 271 | 20241223 | 140500 | 12033485480 | 11760 | 11760 | 11760 | 11760 | 796 |
| 272 | 20241223 | 140400 | 12024124520 | 11750 | 11760 | 11760 | 11750 | 58 |
| 273 | 20241223 | 140300 | 12023442620 | 11750 | 11760 | 11760 | 11750 | 862 |
| 274 | 20241223 | 140200 | 12013314070 | 11760 | 11770 | 11770 | 11750 | 243 |
| 275 | 20241223 | 140100 | 12010458170 | 11760 | 11760 | 11770 | 11760 | 2968 |
| 276 | 20241223 | 140000 | 11975551700 | 11750 | 11750 | 11750 | 11740 | 2213 |
| 277 | 20241223 | 135900 | 11949553860 | 11740 | 11750 | 11760 | 11740 | 2013 |
| 278 | 20241223 | 135800 | 11925901910 | 11750 | 11750 | 11760 | 11750 | 1434 |
| 279 | 20241223 | 135700 | 11909049200 | 11750 | 11750 | 11760 | 11750 | 576 |
| 280 | 20241223 | 135600 | 11902281050 | 11750 | 11750 | 11760 | 11750 | 363 |
| 281 | 20241223 | 135500 | 11898015750 | 11760 | 11750 | 11760 | 11750 | 510 |
| 282 | 20241223 | 135400 | 11892018440 | 11750 | 11760 | 11760 | 11750 | 421 |
| 283 | 20241223 | 135300 | 11887071660 | 11760 | 11760 | 11760 | 11750 | 1568 |
| 284 | 20241223 | 135200 | 11868631990 | 11750 | 11750 | 11760 | 11750 | 1145 |
| 285 | 20241223 | 135100 | 11855177050 | 11750 | 11750 | 11760 | 11750 | 1632 |
| 286 | 20241223 | 135000 | 11836001000 | 11760 | 11770 | 11770 | 11760 | 126 |
| 287 | 20241223 | 134900 | 11834518240 | 11770 | 11750 | 11770 | 11750 | 209 |
| 288 | 20241223 | 134800 | 11832060670 | 11750 | 11750 | 11760 | 11750 | 102 |
| 289 | 20241223 | 134700 | 11830861960 | 11760 | 11750 | 11760 | 11750 | 64 |
| 290 | 20241223 | 134600 | 11830109420 | 11750 | 11770 | 11770 | 11750 | 766 |
| 291 | 20241223 | 134500 | 11821100860 | 11760 | 11760 | 11760 | 11760 | 209 |
| 292 | 20241223 | 134400 | 11818643020 | 11770 | 11770 | 11780 | 11760 | 1591 |
| 293 | 20241223 | 134300 | 11799919070 | 11780 | 11780 | 11780 | 11770 | 389 |
| 294 | 20241223 | 134200 | 11795340050 | 11780 | 11780 | 11790 | 11780 | 1028 |
| 295 | 20241223 | 134100 | 11783228860 | 11780 | 11780 | 11790 | 11780 | 2226 |
| 296 | 20241223 | 134000 | 11757006400 | 11790 | 11780 | 11790 | 11780 | 233 |
| 297 | 20241223 | 133900 | 11754259740 | 11780 | 11790 | 11790 | 11780 | 1824 |
| 298 | 20241223 | 133800 | 11732773010 | 11780 | 11790 | 11790 | 11780 | 1145 |
| 299 | 20241223 | 133700 | 11719284890 | 11790 | 11790 | 11790 | 11780 | 45 |
| 300 | 20241223 | 133600 | 11718754380 | 11780 | 11780 | 11790 | 11780 | 110 |
| 301 | 20241223 | 133500 | 11717458560 | 11780 | 11790 | 11790 | 11780 | 582 |
| 302 | 20241223 | 133400 | 11710599590 | 11780 | 11780 | 11790 | 11780 | 40 |
| 303 | 20241223 | 133300 | 11710128380 | 11780 | 11770 | 11780 | 11770 | 479 |
| 304 | 20241223 | 133200 | 11704486770 | 11770 | 11780 | 11780 | 11770 | 1379 |
| 305 | 20241223 | 133100 | 11688242340 | 11770 | 11770 | 11770 | 11770 | 135 |
| 306 | 20241223 | 133000 | 11686653390 | 11770 | 11770 | 11780 | 11770 | 62 |
| 307 | 20241223 | 132900 | 11685923180 | 11770 | 11770 | 11780 | 11770 | 591 |
| 308 | 20241223 | 132800 | 11678963400 | 11770 | 11790 | 11790 | 11770 | 2137 |
| 309 | 20241223 | 132700 | 11653786620 | 11790 | 11770 | 11790 | 11770 | 770 |
| 310 | 20241223 | 132600 | 11644716120 | 11770 | 11760 | 11780 | 11760 | 3438 |
| 311 | 20241223 | 132500 | 11604250310 | 11760 | 11760 | 11770 | 11760 | 102 |
| 312 | 20241223 | 132400 | 11603050740 | 11760 | 11760 | 11760 | 11760 | 382 |
| 313 | 20241223 | 132300 | 11598558420 | 11770 | 11770 | 11780 | 11760 | 2182 |
| 314 | 20241223 | 132200 | 11572877390 | 11770 | 11770 | 11780 | 11770 | 140 |
| 315 | 20241223 | 132100 | 11571229260 | 11770 | 11780 | 11780 | 11770 | 1260 |
| 316 | 20241223 | 132000 | 11556386530 | 11780 | 11780 | 11790 | 11780 | 67 |
| 317 | 20241223 | 131900 | 11555596760 | 11780 | 11780 | 11790 | 11780 | 784 |
| 318 | 20241223 | 131800 | 11546358370 | 11780 | 11790 | 11790 | 11780 | 355 |
| 319 | 20241223 | 131700 | 11542175210 | 11790 | 11770 | 11790 | 11770 | 1393 |
| 320 | 20241223 | 131600 | 11525767630 | 11780 | 11780 | 11780 | 11770 | 541 |
| 321 | 20241223 | 131500 | 11519394860 | 11780 | 11780 | 11790 | 11770 | 837 |
| 322 | 20241223 | 131400 | 11509534970 | 11780 | 11770 | 11780 | 11770 | 745 |
| 323 | 20241223 | 131300 | 11500759090 | 11780 | 11760 | 11780 | 11760 | 2043 |
| 324 | 20241223 | 131200 | 11476717520 | 11760 | 11770 | 11770 | 11760 | 620 |
| 325 | 20241223 | 131100 | 11469426030 | 11760 | 11760 | 11770 | 11760 | 305 |
| 326 | 20241223 | 131000 | 11465838790 | 11760 | 11750 | 11760 | 11750 | 1074 |
| 327 | 20241223 | 130900 | 11453211350 | 11750 | 11760 | 11760 | 11750 | 754 |
| 328 | 20241223 | 130800 | 11444344350 | 11760 | 11760 | 11770 | 11760 | 137 |
| 329 | 20241223 | 130700 | 11442732300 | 11760 | 11770 | 11780 | 11760 | 537 |
| 330 | 20241223 | 130600 | 11436411880 | 11770 | 11770 | 11780 | 11760 | 4770 |
| 331 | 20241223 | 130500 | 11380243840 | 11760 | 11760 | 11770 | 11760 | 161 |
| 332 | 20241223 | 130400 | 11378350080 | 11760 | 11770 | 11770 | 11760 | 494 |
| 333 | 20241223 | 130300 | 11372540630 | 11770 | 11770 | 11770 | 11770 | 283 |
| 334 | 20241223 | 130200 | 11369209720 | 11780 | 11770 | 11780 | 11760 | 109 |
| 335 | 20241223 | 130100 | 11367926700 | 11760 | 11780 | 11780 | 11760 | 197 |
| 336 | 20241223 | 130000 | 11365607710 | 11770 | 11770 | 11780 | 11770 | 211 |
| 337 | 20241223 | 125900 | 11363122870 | 11770 | 11760 | 11770 | 11760 | 403 |
| 338 | 20241223 | 125800 | 11358380540 | 11760 | 11770 | 11770 | 11760 | 452 |
| 339 | 20241223 | 125700 | 11353064010 | 11760 | 11780 | 11780 | 11760 | 180 |
| 340 | 20241223 | 125600 | 11350944700 | 11770 | 11780 | 11790 | 11770 | 109 |
| 341 | 20241223 | 125500 | 11349660260 | 11780 | 11780 | 11790 | 11780 | 408 |
| 342 | 20241223 | 125400 | 11344853830 | 11780 | 11760 | 11780 | 11760 | 876 |
| 343 | 20241223 | 125300 | 11334536250 | 11770 | 11760 | 11770 | 11760 | 951 |
| 344 | 20241223 | 125200 | 11323352090 | 11760 | 11760 | 11770 | 11760 | 546 |
| 345 | 20241223 | 125100 | 11316930920 | 11770 | 11760 | 11770 | 11760 | 1228 |
| 346 | 20241223 | 125000 | 11302484990 | 11760 | 11760 | 11760 | 11760 | 44 |
| 347 | 20241223 | 124900 | 11301967550 | 11750 | 11760 | 11770 | 11730 | 10134 |
| 348 | 20241223 | 124800 | 11182900750 | 11770 | 11770 | 11770 | 11760 | 3934 |
| 349 | 20241223 | 124700 | 11136598600 | 11760 | 11770 | 11770 | 11760 | 399 |
| 350 | 20241223 | 124600 | 11131903260 | 11770 | 11770 | 11770 | 11770 | 944 |
| 351 | 20241223 | 124500 | 11120792380 | 11780 | 11770 | 11780 | 11760 | 1906 |
| 352 | 20241223 | 124400 | 11098359850 | 11770 | 11780 | 11790 | 11770 | 616 |
| 353 | 20241223 | 124300 | 11091103910 | 11780 | 11790 | 11790 | 11780 | 66 |
| 354 | 20241223 | 124200 | 11090325900 | 11800 | 11780 | 11800 | 11780 | 475 |
| 355 | 20241223 | 124100 | 11084721810 | 11780 | 11770 | 11780 | 11770 | 4706 |
| 356 | 20241223 | 124000 | 11029317440 | 11780 | 11780 | 11780 | 11770 | 2450 |
| 357 | 20241223 | 123900 | 11000476520 | 11780 | 11780 | 11780 | 11780 | 632 |
| 358 | 20241223 | 123800 | 10993031560 | 11780 | 11780 | 11780 | 11770 | 1711 |
| 359 | 20241223 | 123700 | 10972876030 | 11780 | 11790 | 11790 | 11780 | 1310 |
| 360 | 20241223 | 123600 | 10957433390 | 11790 | 11790 | 11800 | 11790 | 1241 |
| 361 | 20241223 | 123500 | 10942801610 | 11790 | 11790 | 11790 | 11790 | 297 |
| 362 | 20241223 | 123400 | 10939299980 | 11790 | 11790 | 11800 | 11790 | 120 |
| 363 | 20241223 | 123300 | 10937885050 | 11790 | 11800 | 11800 | 11790 | 305 |
| 364 | 20241223 | 123200 | 10934287150 | 11790 | 11800 | 11800 | 11790 | 8 |
| 365 | 20241223 | 123100 | 10934192780 | 11790 | 11800 | 11800 | 11790 | 294 |
| 366 | 20241223 | 123000 | 10930723640 | 11790 | 11790 | 11800 | 11790 | 294 |
| 367 | 20241223 | 122900 | 10927256710 | 11790 | 11810 | 11810 | 11790 | 2101 |
| 368 | 20241223 | 122800 | 10902464940 | 11790 | 11800 | 11800 | 11790 | 3358 |
| 369 | 20241223 | 122700 | 10862858850 | 11810 | 11810 | 11810 | 11810 | 449 |
| 370 | 20241223 | 122600 | 10857556160 | 11800 | 11800 | 11810 | 11800 | 1104 |
| 371 | 20241223 | 122500 | 10844528150 | 11800 | 11800 | 11800 | 11800 | 550 |
| 372 | 20241223 | 122400 | 10838038150 | 11810 | 11810 | 11810 | 11810 | 221 |
| 373 | 20241223 | 122300 | 10835428140 | 11810 | 11810 | 11810 | 11810 | 274 |
| 374 | 20241223 | 122200 | 10832192200 | 11800 | 11810 | 11820 | 11800 | 2047 |
| 375 | 20241223 | 122100 | 10808026950 | 11820 | 11790 | 11820 | 11790 | 2787 |
| 376 | 20241223 | 122000 | 10775133570 | 11790 | 11780 | 11800 | 11780 | 3576 |
| 377 | 20241223 | 121900 | 10732957710 | 11780 | 11790 | 11790 | 11780 | 307 |
| 378 | 20241223 | 121800 | 10729338480 | 11780 | 11780 | 11780 | 11780 | 142 |
| 379 | 20241223 | 121700 | 10727665720 | 11790 | 11780 | 11790 | 11780 | 1396 |
| 380 | 20241223 | 121600 | 10711220810 | 11780 | 11790 | 11790 | 11780 | 460 |
| 381 | 20241223 | 121500 | 10705797850 | 11790 | 11800 | 11800 | 11780 | 1250 |
| 382 | 20241223 | 121400 | 10691063620 | 11800 | 11810 | 11810 | 11800 | 231 |
| 383 | 20241223 | 121300 | 10688337510 | 11800 | 11800 | 11810 | 11800 | 1558 |
| 384 | 20241223 | 121200 | 10669952710 | 11800 | 11800 | 11800 | 11800 | 186 |
| 385 | 20241223 | 121100 | 10667757910 | 11800 | 11800 | 11810 | 11800 | 199 |
| 386 | 20241223 | 121000 | 10665407810 | 11800 | 11810 | 11820 | 11800 | 2445 |
| 387 | 20241223 | 120900 | 10636547060 | 11800 | 11800 | 11810 | 11800 | 336 |
| 388 | 20241223 | 120800 | 10632581160 | 11800 | 11800 | 11810 | 11800 | 1066 |
| 389 | 20241223 | 120700 | 10620001360 | 11800 | 11800 | 11810 | 11800 | 200 |
| 390 | 20241223 | 120600 | 10617640260 | 11810 | 11810 | 11810 | 11800 | 123 |
| 391 | 20241223 | 120500 | 10616187780 | 11810 | 11810 | 11820 | 11810 | 696 |
| 392 | 20241223 | 120400 | 10607968010 | 11810 | 11820 | 11820 | 11810 | 1233 |
| 393 | 20241223 | 120300 | 10593405770 | 11820 | 11820 | 11830 | 11820 | 2127 |
| 394 | 20241223 | 120200 | 10568264580 | 11820 | 11820 | 11830 | 11820 | 156 |
| 395 | 20241223 | 120100 | 10566419790 | 11830 | 11830 | 11840 | 11830 | 3580 |
| 396 | 20241223 | 120000 | 10524067990 | 11830 | 11820 | 11840 | 11820 | 3815 |
| 397 | 20241223 | 115900 | 10478936280 | 11820 | 11820 | 11820 | 11820 | 1721 |
| 398 | 20241223 | 115800 | 10458594060 | 11820 | 11830 | 11830 | 11820 | 4560 |
| 399 | 20241223 | 115700 | 10404674390 | 11820 | 11830 | 11830 | 11820 | 2095 |
| 400 | 20241223 | 115600 | 10379894280 | 11830 | 11820 | 11830 | 11820 | 1703 |
| 401 | 20241223 | 115500 | 10359753080 | 11820 | 11810 | 11820 | 11810 | 3907 |
| 402 | 20241223 | 115400 | 10313573140 | 11810 | 11810 | 11820 | 11810 | 392 |
| 403 | 20241223 | 115300 | 10308942620 | 11810 | 11820 | 11820 | 11810 | 4644 |
| 404 | 20241223 | 115200 | 10254050620 | 11820 | 11830 | 11830 | 11820 | 1242 |
| 405 | 20241223 | 115100 | 10239359880 | 11830 | 11820 | 11830 | 11820 | 5647 |
| 406 | 20241223 | 115000 | 10172558270 | 11830 | 11800 | 11830 | 11800 | 15120 |
| 407 | 20241223 | 114900 | 9993953140 | 11800 | 11790 | 11800 | 11790 | 4727 |
| 408 | 20241223 | 114800 | 9938174780 | 11800 | 11780 | 11800 | 11770 | 3035 |
| 409 | 20241223 | 114700 | 9902402680 | 11770 | 11780 | 11780 | 11770 | 96 |
| 410 | 20241223 | 114600 | 9901272660 | 11780 | 11760 | 11780 | 11740 | 8722 |
| 411 | 20241223 | 114500 | 9798716470 | 11750 | 11750 | 11750 | 11750 | 641 |
| 412 | 20241223 | 114400 | 9791184720 | 11760 | 11770 | 11770 | 11750 | 3252 |
| 413 | 20241223 | 114300 | 9752946660 | 11770 | 11770 | 11780 | 11770 | 4621 |
| 414 | 20241223 | 114200 | 9698557090 | 11770 | 11780 | 11780 | 11770 | 533 |
| 415 | 20241223 | 114100 | 9692278450 | 11780 | 11780 | 11780 | 11770 | 4593 |
| 416 | 20241223 | 114000 | 9638172960 | 11790 | 11790 | 11790 | 11780 | 995 |
| 417 | 20241223 | 113900 | 9626450290 | 11780 | 11790 | 11790 | 11780 | 798 |
| 418 | 20241223 | 113800 | 9617047370 | 11790 | 11800 | 11800 | 11790 | 1079 |
| 419 | 20241223 | 113700 | 9604325560 | 11790 | 11800 | 11800 | 11790 | 2956 |
| 420 | 20241223 | 113600 | 9569473260 | 11800 | 11790 | 11800 | 11790 | 1065 |
| 421 | 20241223 | 113500 | 9556906800 | 11790 | 11790 | 11800 | 11790 | 1140 |
| 422 | 20241223 | 113400 | 9543464800 | 11800 | 11800 | 11800 | 11790 | 1606 |
| 423 | 20241223 | 113300 | 9524514780 | 11800 | 11810 | 11810 | 11800 | 891 |
| 424 | 20241223 | 113200 | 9513995700 | 11800 | 11800 | 11810 | 11800 | 1211 |
| 425 | 20241223 | 113100 | 9499705890 | 11800 | 11800 | 11810 | 11800 | 702 |
| 426 | 20241223 | 113000 | 9491418060 | 11800 | 11800 | 11810 | 11800 | 2308 |
| 427 | 20241223 | 112900 | 9464182090 | 11790 | 11790 | 11800 | 11790 | 302 |
| 428 | 20241223 | 112800 | 9460620820 | 11790 | 11810 | 11810 | 11780 | 1373 |
| 429 | 20241223 | 112700 | 9444428420 | 11800 | 11780 | 11800 | 11770 | 7363 |
| 430 | 20241223 | 112600 | 9357597700 | 11780 | 11780 | 11790 | 11780 | 1343 |
| 431 | 20241223 | 112500 | 9341776750 | 11780 | 11780 | 11790 | 11770 | 833 |
| 432 | 20241223 | 112400 | 9331963990 | 11780 | 11780 | 11790 | 11780 | 1558 |
| 433 | 20241223 | 112300 | 9313609480 | 11780 | 11780 | 11790 | 11780 | 3193 |
| 434 | 20241223 | 112200 | 9275992520 | 11790 | 11780 | 11790 | 11770 | 4404 |
| 435 | 20241223 | 112100 | 9224107560 | 11780 | 11780 | 11790 | 11780 | 1066 |
| 436 | 20241223 | 112000 | 9211547950 | 11780 | 11780 | 11790 | 11770 | 875 |
| 437 | 20241223 | 111900 | 9201241030 | 11780 | 11780 | 11790 | 11770 | 7264 |
| 438 | 20241223 | 111800 | 9115643270 | 11790 | 11790 | 11790 | 11780 | 905 |
| 439 | 20241223 | 111700 | 9104976420 | 11790 | 11800 | 11800 | 11780 | 718 |
| 440 | 20241223 | 111600 | 9096510660 | 11800 | 11800 | 11800 | 11780 | 3785 |
| 441 | 20241223 | 111500 | 9051866610 | 11800 | 11820 | 11820 | 11800 | 2165 |
| 442 | 20241223 | 111400 | 9026295720 | 11830 | 11810 | 11830 | 11800 | 7209 |
| 443 | 20241223 | 111300 | 8941099630 | 11820 | 11790 | 11820 | 11790 | 15470 |
| 444 | 20241223 | 111200 | 8758513470 | 11780 | 11780 | 11790 | 11780 | 6789 |
| 445 | 20241223 | 111100 | 8678515750 | 11780 | 11790 | 11790 | 11780 | 2386 |
| 446 | 20241223 | 111000 | 8650386920 | 11790 | 11790 | 11790 | 11780 | 871 |
| 447 | 20241223 | 110900 | 8640120210 | 11790 | 11780 | 11790 | 11780 | 8309 |
| 448 | 20241223 | 110800 | 8542190930 | 11770 | 11780 | 11780 | 11750 | 3299 |
| 449 | 20241223 | 110700 | 8503359530 | 11770 | 11750 | 11770 | 11750 | 4508 |
| 450 | 20241223 | 110600 | 8450321650 | 11760 | 11760 | 11760 | 11750 | 3143 |
| 451 | 20241223 | 110500 | 8413360060 | 11770 | 11770 | 11770 | 11760 | 177 |
| 452 | 20241223 | 110400 | 8411277260 | 11770 | 11740 | 11770 | 11740 | 4867 |
| 453 | 20241223 | 110300 | 8354058740 | 11740 | 11750 | 11750 | 11740 | 1375 |
| 454 | 20241223 | 110200 | 8337915860 | 11750 | 11740 | 11750 | 11740 | 774 |
| 455 | 20241223 | 110100 | 8328825710 | 11750 | 11750 | 11750 | 11740 | 1776 |
| 456 | 20241223 | 110000 | 8307958200 | 11750 | 11750 | 11750 | 11740 | 1190 |
| 457 | 20241223 | 105900 | 8293976670 | 11740 | 11760 | 11760 | 11740 | 2219 |
| 458 | 20241223 | 105800 | 8267900600 | 11760 | 11770 | 11770 | 11760 | 2119 |
| 459 | 20241223 | 105700 | 8242981090 | 11760 | 11770 | 11780 | 11760 | 2480 |
| 460 | 20241223 | 105600 | 8213796200 | 11780 | 11770 | 11780 | 11750 | 4798 |
| 461 | 20241223 | 105500 | 8157351820 | 11770 | 11770 | 11770 | 11760 | 923 |
| 462 | 20241223 | 105400 | 8146494270 | 11770 | 11770 | 11770 | 11760 | 1526 |
| 463 | 20241223 | 105300 | 8128541010 | 11770 | 11760 | 11770 | 11740 | 1938 |
| 464 | 20241223 | 105200 | 8105762920 | 11760 | 11750 | 11760 | 11750 | 1223 |
| 465 | 20241223 | 105100 | 8091392530 | 11750 | 11750 | 11770 | 11750 | 4716 |
| 466 | 20241223 | 105000 | 8035923780 | 11750 | 11750 | 11750 | 11740 | 504 |
| 467 | 20241223 | 104900 | 8030002650 | 11750 | 11760 | 11760 | 11750 | 368 |
| 468 | 20241223 | 104800 | 8025677880 | 11760 | 11750 | 11760 | 11750 | 732 |
| 469 | 20241223 | 104700 | 8017076210 | 11750 | 11750 | 11750 | 11730 | 2885 |
| 470 | 20241223 | 104600 | 7983195370 | 11750 | 11770 | 11770 | 11750 | 1029 |
| 471 | 20241223 | 104500 | 7971099480 | 11770 | 11750 | 11780 | 11740 | 1320 |
| 472 | 20241223 | 104400 | 7955579630 | 11750 | 11780 | 11780 | 11750 | 4879 |
| 473 | 20241223 | 104300 | 7898173730 | 11780 | 11770 | 11780 | 11760 | 2994 |
| 474 | 20241223 | 104200 | 7862929340 | 11770 | 11770 | 11770 | 11760 | 1290 |
| 475 | 20241223 | 104100 | 7847748250 | 11780 | 11750 | 11780 | 11750 | 6072 |
| 476 | 20241223 | 104000 | 7776309130 | 11760 | 11760 | 11760 | 11750 | 1640 |
| 477 | 20241223 | 103900 | 7757026540 | 11760 | 11730 | 11760 | 11730 | 3857 |
| 478 | 20241223 | 103800 | 7711733460 | 11730 | 11730 | 11740 | 11710 | 832 |
| 479 | 20241223 | 103700 | 7701979780 | 11730 | 11730 | 11740 | 11730 | 847 |
| 480 | 20241223 | 103600 | 7692038430 | 11730 | 11740 | 11750 | 11730 | 3062 |
| 481 | 20241223 | 103500 | 7656097510 | 11740 | 11720 | 11750 | 11710 | 5550 |
| 482 | 20241223 | 103400 | 7591005060 | 11720 | 11710 | 11730 | 11700 | 1452 |
| 483 | 20241223 | 103300 | 7573995530 | 11710 | 11700 | 11730 | 11700 | 1259 |
| 484 | 20241223 | 103200 | 7559245200 | 11700 | 11720 | 11720 | 11700 | 3501 |
| 485 | 20241223 | 103100 | 7518250830 | 11720 | 11700 | 11720 | 11700 | 1260 |
| 486 | 20241223 | 103000 | 7503489170 | 11700 | 11690 | 11720 | 11690 | 2536 |
| 487 | 20241223 | 102900 | 7473804240 | 11690 | 11690 | 11710 | 11690 | 787 |
| 488 | 20241223 | 102800 | 7464598620 | 11700 | 11670 | 11700 | 11670 | 2151 |
| 489 | 20241223 | 102700 | 7439452340 | 11670 | 11680 | 11680 | 11670 | 257 |
| 490 | 20241223 | 102600 | 7436451540 | 11670 | 11670 | 11680 | 11670 | 386 |
| 491 | 20241223 | 102500 | 7431944510 | 11680 | 11690 | 11690 | 11670 | 775 |
| 492 | 20241223 | 102400 | 7422891560 | 11680 | 11680 | 11690 | 11670 | 439 |
| 493 | 20241223 | 102300 | 7417763970 | 11690 | 11690 | 11700 | 11670 | 4336 |
| 494 | 20241223 | 102200 | 7367096020 | 11690 | 11660 | 11690 | 11650 | 640 |
| 495 | 20241223 | 102100 | 7359630920 | 11650 | 11660 | 11660 | 11650 | 472 |
| 496 | 20241223 | 102000 | 7354128430 | 11660 | 11690 | 11690 | 11650 | 3330 |
| 497 | 20241223 | 101900 | 7315250220 | 11690 | 11680 | 11700 | 11680 | 2063 |
| 498 | 20241223 | 101800 | 7291147110 | 11680 | 11690 | 11700 | 11680 | 2504 |
| 499 | 20241223 | 101700 | 7261890010 | 11690 | 11660 | 11690 | 11660 | 4659 |
| 500 | 20241223 | 101600 | 7207443550 | 11660 | 11670 | 11690 | 11650 | 3937 |
| 501 | 20241223 | 101500 | 7161498810 | 11670 | 11660 | 11680 | 11660 | 1773 |
| 502 | 20241223 | 101400 | 7140802240 | 11660 | 11630 | 11670 | 11620 | 4712 |
| 503 | 20241223 | 101300 | 7085895580 | 11620 | 11630 | 11630 | 11610 | 3453 |
| 504 | 20241223 | 101200 | 7045784260 | 11630 | 11630 | 11640 | 11630 | 816 |
| 505 | 20241223 | 101100 | 7036290040 | 11640 | 11610 | 11640 | 11600 | 968 |
| 506 | 20241223 | 101000 | 7025042020 | 11600 | 11630 | 11630 | 11600 | 5552 |
| 507 | 20241223 | 100900 | 6960564260 | 11630 | 11650 | 11650 | 11620 | 1997 |
| 508 | 20241223 | 100800 | 6937329900 | 11640 | 11640 | 11660 | 11620 | 6332 |
| 509 | 20241223 | 100700 | 6863621950 | 11620 | 11630 | 11640 | 11620 | 3992 |
| 510 | 20241223 | 100600 | 6817221780 | 11640 | 11630 | 11640 | 11620 | 670 |
| 511 | 20241223 | 100500 | 6809432290 | 11630 | 11630 | 11630 | 11620 | 1263 |
| 512 | 20241223 | 100400 | 6794744060 | 11620 | 11630 | 11640 | 11620 | 516 |
| 513 | 20241223 | 100300 | 6788742530 | 11630 | 11640 | 11650 | 11620 | 1976 |
| 514 | 20241223 | 100200 | 6765748720 | 11640 | 11620 | 11640 | 11620 | 5606 |
| 515 | 20241223 | 100100 | 6700550810 | 11610 | 11620 | 11620 | 11610 | 497 |
| 516 | 20241223 | 100000 | 6694776470 | 11610 | 11620 | 11640 | 11610 | 1930 |
| 517 | 20241223 | 095900 | 6672342290 | 11620 | 11610 | 11620 | 11610 | 2808 |
| 518 | 20241223 | 095800 | 6639738480 | 11620 | 11620 | 11630 | 11610 | 2024 |
| 519 | 20241223 | 095700 | 6616228110 | 11620 | 11630 | 11630 | 11610 | 5336 |
| 520 | 20241223 | 095600 | 6554252830 | 11630 | 11620 | 11640 | 11620 | 509 |
| 521 | 20241223 | 095500 | 6548337360 | 11610 | 11610 | 11640 | 11600 | 6840 |
| 522 | 20241223 | 095400 | 6468914370 | 11610 | 11640 | 11640 | 11600 | 10981 |
| 523 | 20241223 | 095300 | 6341332780 | 11640 | 11660 | 11660 | 11630 | 4216 |
| 524 | 20241223 | 095200 | 6292256170 | 11650 | 11670 | 11670 | 11640 | 6644 |
| 525 | 20241223 | 095100 | 6214821680 | 11660 | 11670 | 11680 | 11660 | 5229 |
| 526 | 20241223 | 095000 | 6153794090 | 11670 | 11670 | 11680 | 11670 | 455 |
| 527 | 20241223 | 094900 | 6148484060 | 11670 | 11660 | 11680 | 11660 | 4090 |
| 528 | 20241223 | 094800 | 6100764770 | 11660 | 11680 | 11680 | 11660 | 5091 |
| 529 | 20241223 | 094700 | 6041352920 | 11680 | 11680 | 11690 | 11670 | 5351 |
| 530 | 20241223 | 094600 | 5978861360 | 11690 | 11710 | 11710 | 11680 | 8417 |
| 531 | 20241223 | 094500 | 5880420100 | 11710 | 11710 | 11720 | 11710 | 2334 |
| 532 | 20241223 | 094400 | 5853087930 | 11720 | 11720 | 11720 | 11710 | 3077 |
| 533 | 20241223 | 094300 | 5817054210 | 11720 | 11740 | 11740 | 11710 | 7277 |
| 534 | 20241223 | 094200 | 5731741150 | 11740 | 11740 | 11750 | 11730 | 6442 |
| 535 | 20241223 | 094100 | 5656115640 | 11740 | 11750 | 11750 | 11740 | 3754 |
| 536 | 20241223 | 094000 | 5612041140 | 11750 | 11760 | 11760 | 11740 | 2391 |
| 537 | 20241223 | 093900 | 5583948920 | 11770 | 11780 | 11790 | 11760 | 2216 |
| 538 | 20241223 | 093800 | 5557883080 | 11760 | 11780 | 11790 | 11760 | 3317 |
| 539 | 20241223 | 093700 | 5518830510 | 11780 | 11760 | 11780 | 11760 | 7749 |
| 540 | 20241223 | 093600 | 5427671240 | 11760 | 11750 | 11760 | 11740 | 7172 |
| 541 | 20241223 | 093500 | 5343403790 | 11750 | 11780 | 11790 | 11750 | 3201 |
| 542 | 20241223 | 093400 | 5305709370 | 11780 | 11810 | 11820 | 11780 | 11042 |
| 543 | 20241223 | 093300 | 5175468040 | 11820 | 11810 | 11840 | 11810 | 15376 |
| 544 | 20241223 | 093200 | 4993618330 | 11810 | 11810 | 11830 | 11800 | 7746 |
| 545 | 20241223 | 093100 | 4902113280 | 11810 | 11790 | 11830 | 11790 | 11467 |
| 546 | 20241223 | 093000 | 4766785810 | 11780 | 11770 | 11790 | 11740 | 20450 |
| 547 | 20241223 | 092900 | 4526283860 | 11770 | 11780 | 11780 | 11770 | 6919 |
| 548 | 20241223 | 092800 | 4444801210 | 11790 | 11770 | 11790 | 11750 | 7286 |
| 549 | 20241223 | 092700 | 4359046950 | 11770 | 11810 | 11840 | 11770 | 21425 |
| 550 | 20241223 | 092600 | 4106276380 | 11840 | 11790 | 11860 | 11790 | 39146 |
| 551 | 20241223 | 092500 | 3643002400 | 11800 | 11790 | 11820 | 11780 | 27417 |
| 552 | 20241223 | 092400 | 3319464420 | 11790 | 11740 | 11800 | 11730 | 43019 |
| 553 | 20241223 | 092300 | 2813271030 | 11740 | 11700 | 11740 | 11680 | 27741 |
| 554 | 20241223 | 092200 | 2488307490 | 11710 | 11690 | 11730 | 11690 | 19024 |
| 555 | 20241223 | 092100 | 2265685270 | 11690 | 11660 | 11690 | 11660 | 12556 |
| 556 | 20241223 | 092000 | 2119045230 | 11660 | 11620 | 11670 | 11620 | 6160 |
| 557 | 20241223 | 091900 | 2047354140 | 11630 | 11670 | 11670 | 11630 | 5308 |
| 558 | 20241223 | 091800 | 1985536190 | 11670 | 11670 | 11680 | 11660 | 8279 |
| 559 | 20241223 | 091700 | 1888966410 | 11680 | 11660 | 11680 | 11640 | 10173 |
| 560 | 20241223 | 091600 | 1770322170 | 11650 | 11650 | 11670 | 11640 | 7450 |
| 561 | 20241223 | 091500 | 1683510200 | 11640 | 11610 | 11650 | 11610 | 9982 |
| 562 | 20241223 | 091400 | 1567399310 | 11610 | 11560 | 11620 | 11560 | 15412 |
| 563 | 20241223 | 091300 | 1388731640 | 11560 | 11590 | 11590 | 11560 | 4312 |
| 564 | 20241223 | 091200 | 1338854000 | 11580 | 11600 | 11600 | 11570 | 3020 |
| 565 | 20241223 | 091100 | 1303859980 | 11610 | 11550 | 11610 | 11550 | 15861 |
| 566 | 20241223 | 091000 | 1120118630 | 11540 | 11510 | 11550 | 11510 | 8586 |
| 567 | 20241223 | 090900 | 1021077500 | 11510 | 11520 | 11520 | 11510 | 3416 |
| 568 | 20241223 | 090800 | 981734710 | 11520 | 11560 | 11560 | 11510 | 15982 |
| 569 | 20241223 | 090700 | 797399830 | 11560 | 11540 | 11560 | 11540 | 11432 |
| 570 | 20241223 | 090600 | 665351100 | 11540 | 11540 | 11550 | 11520 | 4485 |
| 571 | 20241223 | 090500 | 613637830 | 11550 | 11520 | 11560 | 11520 | 8985 |
| 572 | 20241223 | 090400 | 509918520 | 11520 | 11510 | 11520 | 11500 | 3550 |
| 573 | 20241223 | 090300 | 469056640 | 11510 | 11510 | 11550 | 11500 | 10295 |
| 574 | 20241223 | 090200 | 350466710 | 11510 | 11520 | 11550 | 11500 | 10031 |
| 575 | 20241223 | 090100 | 234987970 | 11520 | 11500 | 11530 | 11490 | 10017 |
| 576 | 20241223 | 090000 | 119713380 | 11490 | 11450 | 11510 | 11450 | 10120 |