31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 183400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 16380 |
| 3 | 20241224 | 183300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20241224 | 183200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20241224 | 183100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20241224 | 183000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20241224 | 182900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20241224 | 182800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20241224 | 182700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20241224 | 182600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20241224 | 182500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20241224 | 182400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20241224 | 182300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20241224 | 182200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20241224 | 182100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20241224 | 182000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20241224 | 181900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20241224 | 181800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20241224 | 181700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20241224 | 181600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20241224 | 181500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20241224 | 181400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20241224 | 181300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20241224 | 181200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20241224 | 181100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20241224 | 181000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20241224 | 180900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20241224 | 180800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20241224 | 180700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20241224 | 180600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20241224 | 180500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20241224 | 180400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 16380 |
| 33 | 20241224 | 180300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20241224 | 180200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20241224 | 180100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20241224 | 180000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20241224 | 175900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20241224 | 175800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20241224 | 175700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20241224 | 175600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20241224 | 175500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20241224 | 175400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20241224 | 175300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20241224 | 175200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20241224 | 175100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20241224 | 175000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20241224 | 174900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20241224 | 174800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20241224 | 174700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20241224 | 174600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20241224 | 174500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20241224 | 174400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20241224 | 174300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20241224 | 174200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20241224 | 174100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20241224 | 174000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20241224 | 173900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20241224 | 173800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20241224 | 173700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20241224 | 173600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20241224 | 173500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20241224 | 173400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 16380 |
| 63 | 20241224 | 173300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20241224 | 173200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20241224 | 173100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20241224 | 173000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20241224 | 172900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20241224 | 172800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20241224 | 172700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20241224 | 172600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20241224 | 172500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20241224 | 172400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20241224 | 172300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20241224 | 172200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20241224 | 172100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20241224 | 172000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20241224 | 171900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20241224 | 171800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20241224 | 171700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20241224 | 171600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20241224 | 171500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20241224 | 171400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20241224 | 171300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20241224 | 171200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20241224 | 171100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20241224 | 171000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20241224 | 170900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20241224 | 170800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20241224 | 170700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20241224 | 170600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20241224 | 170500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20241224 | 170400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 16380 |
| 93 | 20241224 | 170300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20241224 | 170200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20241224 | 170100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20241224 | 170000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20241224 | 165900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20241224 | 165800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20241224 | 165700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20241224 | 165600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20241224 | 165500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20241224 | 165400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20241224 | 165300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20241224 | 165200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20241224 | 165100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20241224 | 165000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20241224 | 164900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20241224 | 164800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20241224 | 164700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20241224 | 164600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20241224 | 164500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20241224 | 164400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20241224 | 164300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20241224 | 164200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20241224 | 164100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20241224 | 164000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20241224 | 163900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20241224 | 163800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20241224 | 163700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20241224 | 163600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20241224 | 163500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20241224 | 163400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 16380 |
| 123 | 20241224 | 163300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20241224 | 163200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20241224 | 163100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20241224 | 163000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20241224 | 162900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20241224 | 162800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20241224 | 162700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20241224 | 162600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20241224 | 162500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20241224 | 162400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20241224 | 162300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20241224 | 162200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20241224 | 162100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20241224 | 162000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20241224 | 161900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20241224 | 161800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20241224 | 161700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20241224 | 161600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20241224 | 161500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20241224 | 161400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20241224 | 161300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20241224 | 161200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20241224 | 161100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20241224 | 161000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20241224 | 160900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20241224 | 160800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20241224 | 160700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20241224 | 160600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20241224 | 160500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20241224 | 160400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 16380 |
| 153 | 20241224 | 160300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20241224 | 160200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20241224 | 160100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20241224 | 160000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20241224 | 155900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20241224 | 155800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20241224 | 155700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20241224 | 155600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20241224 | 155500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20241224 | 155400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20241224 | 155300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20241224 | 155200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20241224 | 155100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20241224 | 155000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20241224 | 154900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20241224 | 154800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20241224 | 154700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20241224 | 154600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20241224 | 154500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20241224 | 154400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20241224 | 154300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20241224 | 154200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20241224 | 154100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20241224 | 154000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20241224 | 153900 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20241224 | 153800 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20241224 | 153700 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20241224 | 153600 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20241224 | 153500 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20241224 | 153400 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 16380 |
| 183 | 20241224 | 153300 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20241224 | 153200 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20241224 | 153100 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20241224 | 153000 | 8407591670 | 11700 | 11700 | 11700 | 11700 | 16380 |
| 187 | 20241224 | 152900 | 8215945670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20241224 | 152800 | 8215945670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20241224 | 152700 | 8215945670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20241224 | 152600 | 8215945670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20241224 | 152500 | 8215945670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20241224 | 152400 | 8215945670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20241224 | 152300 | 8215945670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20241224 | 152200 | 8215945670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20241224 | 152100 | 8215945670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20241224 | 152000 | 8215945670 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20241224 | 151900 | 8215945670 | 11710 | 11710 | 11720 | 11700 | 1730 |
| 198 | 20241224 | 151800 | 8195685670 | 11710 | 11720 | 11720 | 11710 | 774 |
| 199 | 20241224 | 151700 | 8186621610 | 11720 | 11710 | 11720 | 11700 | 1676 |
| 200 | 20241224 | 151600 | 8166995840 | 11710 | 11740 | 11740 | 11710 | 3743 |
| 201 | 20241224 | 151500 | 8123111090 | 11740 | 11720 | 11740 | 11720 | 1976 |
| 202 | 20241224 | 151400 | 8099928490 | 11720 | 11710 | 11720 | 11690 | 5499 |
| 203 | 20241224 | 151300 | 8035561640 | 11700 | 11710 | 11720 | 11700 | 1829 |
| 204 | 20241224 | 151200 | 8014143550 | 11710 | 11710 | 11720 | 11700 | 5123 |
| 205 | 20241224 | 151100 | 7954163000 | 11710 | 11710 | 11710 | 11700 | 1017 |
| 206 | 20241224 | 151000 | 7942263530 | 11710 | 11710 | 11710 | 11700 | 1497 |
| 207 | 20241224 | 150900 | 7924737010 | 11710 | 11700 | 11710 | 11700 | 996 |
| 208 | 20241224 | 150800 | 7913075840 | 11700 | 11710 | 11710 | 11700 | 1534 |
| 209 | 20241224 | 150700 | 7895127640 | 11710 | 11710 | 11710 | 11700 | 3864 |
| 210 | 20241224 | 150600 | 7849904010 | 11710 | 11710 | 11710 | 11700 | 1311 |
| 211 | 20241224 | 150500 | 7834554500 | 11710 | 11720 | 11720 | 11700 | 651 |
| 212 | 20241224 | 150400 | 7826925290 | 11720 | 11720 | 11720 | 11700 | 4511 |
| 213 | 20241224 | 150300 | 7774132130 | 11720 | 11700 | 11720 | 11700 | 1206 |
| 214 | 20241224 | 150200 | 7760013210 | 11700 | 11730 | 11730 | 11700 | 2238 |
| 215 | 20241224 | 150100 | 7733813240 | 11730 | 11720 | 11730 | 11710 | 5616 |
| 216 | 20241224 | 150000 | 7668024070 | 11730 | 11710 | 11730 | 11710 | 1218 |
| 217 | 20241224 | 145900 | 7653752150 | 11710 | 11710 | 11720 | 11700 | 1118 |
| 218 | 20241224 | 145800 | 7640660090 | 11710 | 11720 | 11720 | 11710 | 4401 |
| 219 | 20241224 | 145700 | 7589110460 | 11730 | 11730 | 11740 | 11720 | 2302 |
| 220 | 20241224 | 145600 | 7562108000 | 11730 | 11730 | 11740 | 11730 | 83 |
| 221 | 20241224 | 145500 | 7561134270 | 11730 | 11720 | 11730 | 11720 | 738 |
| 222 | 20241224 | 145400 | 7552478760 | 11720 | 11730 | 11730 | 11720 | 349 |
| 223 | 20241224 | 145300 | 7548385500 | 11720 | 11740 | 11740 | 11720 | 301 |
| 224 | 20241224 | 145200 | 7544852280 | 11740 | 11730 | 11740 | 11720 | 394 |
| 225 | 20241224 | 145100 | 7540231130 | 11720 | 11730 | 11730 | 11720 | 1087 |
| 226 | 20241224 | 145000 | 7527483970 | 11730 | 11730 | 11730 | 11730 | 249 |
| 227 | 20241224 | 144900 | 7524563200 | 11730 | 11730 | 11730 | 11720 | 1418 |
| 228 | 20241224 | 144800 | 7507934160 | 11730 | 11740 | 11740 | 11730 | 61 |
| 229 | 20241224 | 144700 | 7507218220 | 11730 | 11750 | 11750 | 11730 | 836 |
| 230 | 20241224 | 144600 | 7497405750 | 11740 | 11740 | 11750 | 11720 | 2255 |
| 231 | 20241224 | 144500 | 7470948930 | 11730 | 11740 | 11740 | 11730 | 1378 |
| 232 | 20241224 | 144400 | 7454784880 | 11740 | 11730 | 11740 | 11720 | 368 |
| 233 | 20241224 | 144300 | 7450467910 | 11730 | 11720 | 11730 | 11720 | 882 |
| 234 | 20241224 | 144200 | 7440125240 | 11720 | 11720 | 11730 | 11720 | 1934 |
| 235 | 20241224 | 144100 | 7417458660 | 11720 | 11720 | 11720 | 11720 | 119 |
| 236 | 20241224 | 144000 | 7416063980 | 11720 | 11730 | 11740 | 11720 | 1787 |
| 237 | 20241224 | 143900 | 7395109470 | 11730 | 11740 | 11750 | 11730 | 1447 |
| 238 | 20241224 | 143800 | 7378121220 | 11740 | 11740 | 11750 | 11730 | 2126 |
| 239 | 20241224 | 143700 | 7353161500 | 11750 | 11750 | 11750 | 11740 | 167 |
| 240 | 20241224 | 143600 | 7351200290 | 11740 | 11730 | 11750 | 11730 | 2234 |
| 241 | 20241224 | 143500 | 7324958380 | 11740 | 11730 | 11740 | 11730 | 812 |
| 242 | 20241224 | 143400 | 7315427700 | 11730 | 11720 | 11730 | 11720 | 1214 |
| 243 | 20241224 | 143300 | 7301187660 | 11720 | 11720 | 11720 | 11720 | 215 |
| 244 | 20241224 | 143200 | 7298667860 | 11720 | 11720 | 11720 | 11720 | 362 |
| 245 | 20241224 | 143100 | 7294425220 | 11720 | 11720 | 11730 | 11720 | 63 |
| 246 | 20241224 | 143000 | 7293686850 | 11720 | 11720 | 11720 | 11720 | 2466 |
| 247 | 20241224 | 142900 | 7264785330 | 11720 | 11730 | 11730 | 11720 | 218 |
| 248 | 20241224 | 142800 | 7262229440 | 11730 | 11730 | 11730 | 11710 | 2847 |
| 249 | 20241224 | 142700 | 7228843010 | 11740 | 11730 | 11740 | 11730 | 11 |
| 250 | 20241224 | 142600 | 7228713970 | 11730 | 11750 | 11750 | 11730 | 754 |
| 251 | 20241224 | 142500 | 7219863290 | 11740 | 11750 | 11750 | 11740 | 946 |
| 252 | 20241224 | 142400 | 7208749270 | 11750 | 11740 | 11750 | 11740 | 620 |
| 253 | 20241224 | 142300 | 7201469420 | 11740 | 11740 | 11740 | 11730 | 1431 |
| 254 | 20241224 | 142200 | 7184669540 | 11740 | 11720 | 11740 | 11720 | 843 |
| 255 | 20241224 | 142100 | 7174781390 | 11730 | 11730 | 11730 | 11720 | 1725 |
| 256 | 20241224 | 142000 | 7154547280 | 11730 | 11710 | 11730 | 11710 | 1351 |
| 257 | 20241224 | 141900 | 7138714790 | 11720 | 11710 | 11720 | 11710 | 679 |
| 258 | 20241224 | 141800 | 7130763600 | 11710 | 11710 | 11710 | 11710 | 67 |
| 259 | 20241224 | 141700 | 7129979030 | 11710 | 11710 | 11720 | 11700 | 946 |
| 260 | 20241224 | 141600 | 7118902900 | 11720 | 11720 | 11720 | 11720 | 220 |
| 261 | 20241224 | 141500 | 7116324500 | 11720 | 11720 | 11720 | 11710 | 79 |
| 262 | 20241224 | 141400 | 7115399110 | 11730 | 11710 | 11730 | 11710 | 61 |
| 263 | 20241224 | 141300 | 7114683680 | 11710 | 11720 | 11730 | 11700 | 921 |
| 264 | 20241224 | 141200 | 7103894060 | 11730 | 11730 | 11740 | 11720 | 667 |
| 265 | 20241224 | 141100 | 7096074090 | 11730 | 11730 | 11740 | 11720 | 2074 |
| 266 | 20241224 | 141000 | 7071761730 | 11730 | 11740 | 11740 | 11730 | 1550 |
| 267 | 20241224 | 140900 | 7053570150 | 11730 | 11730 | 11740 | 11730 | 2475 |
| 268 | 20241224 | 140800 | 7024526890 | 11720 | 11730 | 11730 | 11720 | 217 |
| 269 | 20241224 | 140700 | 7021983640 | 11720 | 11720 | 11730 | 11710 | 2651 |
| 270 | 20241224 | 140600 | 6990914210 | 11710 | 11700 | 11720 | 11690 | 3597 |
| 271 | 20241224 | 140500 | 6948818340 | 11700 | 11690 | 11700 | 11690 | 1406 |
| 272 | 20241224 | 140400 | 6932379510 | 11700 | 11710 | 11710 | 11700 | 395 |
| 273 | 20241224 | 140300 | 6927755910 | 11710 | 11700 | 11710 | 11690 | 308 |
| 274 | 20241224 | 140200 | 6924152360 | 11700 | 11700 | 11700 | 11700 | 88 |
| 275 | 20241224 | 140100 | 6923122760 | 11700 | 11710 | 11710 | 11700 | 285 |
| 276 | 20241224 | 140000 | 6919787400 | 11690 | 11700 | 11710 | 11690 | 278 |
| 277 | 20241224 | 135900 | 6916534760 | 11700 | 11700 | 11710 | 11690 | 1397 |
| 278 | 20241224 | 135800 | 6900189860 | 11690 | 11690 | 11690 | 11690 | 400 |
| 279 | 20241224 | 135700 | 6895513860 | 11690 | 11690 | 11690 | 11690 | 241 |
| 280 | 20241224 | 135600 | 6892696570 | 11690 | 11690 | 11690 | 11690 | 753 |
| 281 | 20241224 | 135500 | 6883894000 | 11690 | 11690 | 11690 | 11690 | 240 |
| 282 | 20241224 | 135400 | 6881088400 | 11690 | 11690 | 11690 | 11680 | 1215 |
| 283 | 20241224 | 135300 | 6866892200 | 11690 | 11700 | 11700 | 11690 | 332 |
| 284 | 20241224 | 135200 | 6863010970 | 11700 | 11700 | 11700 | 11690 | 76 |
| 285 | 20241224 | 135100 | 6862122250 | 11700 | 11690 | 11700 | 11690 | 1001 |
| 286 | 20241224 | 135000 | 6850416900 | 11680 | 11680 | 11680 | 11680 | 473 |
| 287 | 20241224 | 134900 | 6844892260 | 11690 | 11710 | 11710 | 11680 | 1065 |
| 288 | 20241224 | 134800 | 6832434000 | 11700 | 11700 | 11700 | 11700 | 98 |
| 289 | 20241224 | 134700 | 6831287400 | 11700 | 11700 | 11710 | 11700 | 461 |
| 290 | 20241224 | 134600 | 6825893690 | 11700 | 11700 | 11710 | 11700 | 191 |
| 291 | 20241224 | 134500 | 6823657190 | 11700 | 11710 | 11710 | 11700 | 561 |
| 292 | 20241224 | 134400 | 6817088820 | 11710 | 11700 | 11710 | 11700 | 25 |
| 293 | 20241224 | 134300 | 6816796220 | 11700 | 11700 | 11710 | 11690 | 2029 |
| 294 | 20241224 | 134200 | 6793052160 | 11700 | 11700 | 11710 | 11680 | 1163 |
| 295 | 20241224 | 134100 | 6779438030 | 11710 | 11710 | 11720 | 11690 | 1707 |
| 296 | 20241224 | 134000 | 6759456260 | 11710 | 11710 | 11710 | 11710 | 112 |
| 297 | 20241224 | 133900 | 6758144740 | 11710 | 11710 | 11720 | 11700 | 1436 |
| 298 | 20241224 | 133800 | 6741329180 | 11710 | 11700 | 11710 | 11700 | 792 |
| 299 | 20241224 | 133700 | 6732057990 | 11700 | 11700 | 11700 | 11700 | 310 |
| 300 | 20241224 | 133600 | 6728430990 | 11710 | 11700 | 11710 | 11700 | 7403 |
| 301 | 20241224 | 133500 | 6641812940 | 11690 | 11690 | 11690 | 11690 | 80 |
| 302 | 20241224 | 133400 | 6640877740 | 11690 | 11690 | 11690 | 11690 | 156 |
| 303 | 20241224 | 133300 | 6639054100 | 11690 | 11690 | 11690 | 11670 | 417 |
| 304 | 20241224 | 133200 | 6634183570 | 11680 | 11680 | 11680 | 11680 | 306 |
| 305 | 20241224 | 133100 | 6630609490 | 11680 | 11690 | 11690 | 11680 | 924 |
| 306 | 20241224 | 133000 | 6619813510 | 11690 | 11690 | 11700 | 11690 | 118 |
| 307 | 20241224 | 132900 | 6618433670 | 11690 | 11690 | 11690 | 11690 | 106 |
| 308 | 20241224 | 132800 | 6617194530 | 11690 | 11690 | 11690 | 11690 | 650 |
| 309 | 20241224 | 132700 | 6609596030 | 11690 | 11690 | 11700 | 11690 | 559 |
| 310 | 20241224 | 132600 | 6603061220 | 11690 | 11690 | 11690 | 11690 | 2780 |
| 311 | 20241224 | 132500 | 6570563020 | 11690 | 11690 | 11690 | 11690 | 218 |
| 312 | 20241224 | 132400 | 6568014600 | 11690 | 11680 | 11690 | 11680 | 407 |
| 313 | 20241224 | 132300 | 6563257250 | 11680 | 11680 | 11680 | 11680 | 1802 |
| 314 | 20241224 | 132200 | 6542209890 | 11680 | 11670 | 11680 | 11670 | 72 |
| 315 | 20241224 | 132100 | 6541369440 | 11680 | 11680 | 11680 | 11670 | 1356 |
| 316 | 20241224 | 132000 | 6525536440 | 11680 | 11680 | 11680 | 11680 | 10 |
| 317 | 20241224 | 131900 | 6525419640 | 11690 | 11690 | 11690 | 11690 | 12 |
| 318 | 20241224 | 131800 | 6525279360 | 11690 | 11680 | 11690 | 11680 | 776 |
| 319 | 20241224 | 131700 | 6516215670 | 11680 | 11680 | 11700 | 11680 | 179 |
| 320 | 20241224 | 131600 | 6514124930 | 11680 | 11690 | 11700 | 11680 | 171 |
| 321 | 20241224 | 131500 | 6512126550 | 11690 | 11700 | 11700 | 11680 | 1164 |
| 322 | 20241224 | 131400 | 6498516070 | 11690 | 11700 | 11700 | 11690 | 241 |
| 323 | 20241224 | 131300 | 6495698770 | 11700 | 11700 | 11700 | 11700 | 516 |
| 324 | 20241224 | 131200 | 6489661570 | 11690 | 11690 | 11690 | 11690 | 134 |
| 325 | 20241224 | 131100 | 6488095110 | 11690 | 11690 | 11700 | 11690 | 148 |
| 326 | 20241224 | 131000 | 6486363670 | 11700 | 11690 | 11700 | 11680 | 722 |
| 327 | 20241224 | 130900 | 6477924290 | 11680 | 11690 | 11700 | 11680 | 279 |
| 328 | 20241224 | 130800 | 6474661930 | 11690 | 11690 | 11690 | 11680 | 2180 |
| 329 | 20241224 | 130700 | 6449191270 | 11690 | 11680 | 11690 | 11680 | 2310 |
| 330 | 20241224 | 130600 | 6422192520 | 11690 | 11680 | 11690 | 11680 | 2030 |
| 331 | 20241224 | 130500 | 6398472860 | 11680 | 11680 | 11680 | 11680 | 245 |
| 332 | 20241224 | 130400 | 6395611260 | 11680 | 11670 | 11680 | 11660 | 751 |
| 333 | 20241224 | 130300 | 6386847090 | 11680 | 11670 | 11680 | 11660 | 244 |
| 334 | 20241224 | 130200 | 6383999630 | 11680 | 11670 | 11680 | 11670 | 102 |
| 335 | 20241224 | 130100 | 6382808930 | 11670 | 11670 | 11680 | 11660 | 334 |
| 336 | 20241224 | 130000 | 6378911140 | 11660 | 11670 | 11670 | 11660 | 1767 |
| 337 | 20241224 | 125900 | 6358307600 | 11670 | 11670 | 11670 | 11660 | 370 |
| 338 | 20241224 | 125800 | 6353991340 | 11660 | 11670 | 11670 | 11660 | 1051 |
| 339 | 20241224 | 125700 | 6341736620 | 11670 | 11650 | 11670 | 11650 | 314 |
| 340 | 20241224 | 125600 | 6338076230 | 11650 | 11650 | 11660 | 11650 | 162 |
| 341 | 20241224 | 125500 | 6336188910 | 11660 | 11660 | 11670 | 11660 | 80 |
| 342 | 20241224 | 125400 | 6335256060 | 11670 | 11670 | 11670 | 11660 | 738 |
| 343 | 20241224 | 125300 | 6326650340 | 11670 | 11670 | 11670 | 11670 | 97 |
| 344 | 20241224 | 125200 | 6325518350 | 11670 | 11670 | 11670 | 11670 | 495 |
| 345 | 20241224 | 125100 | 6319741700 | 11670 | 11680 | 11680 | 11670 | 753 |
| 346 | 20241224 | 125000 | 6310953680 | 11680 | 11680 | 11680 | 11660 | 1090 |
| 347 | 20241224 | 124900 | 6298233330 | 11690 | 11680 | 11690 | 11670 | 1265 |
| 348 | 20241224 | 124800 | 6283466460 | 11680 | 11670 | 11680 | 11670 | 940 |
| 349 | 20241224 | 124700 | 6272496350 | 11670 | 11660 | 11670 | 11660 | 237 |
| 350 | 20241224 | 124600 | 6269731850 | 11670 | 11690 | 11690 | 11670 | 175 |
| 351 | 20241224 | 124500 | 6267689550 | 11690 | 11680 | 11690 | 11670 | 929 |
| 352 | 20241224 | 124400 | 6256847560 | 11670 | 11680 | 11680 | 11670 | 956 |
| 353 | 20241224 | 124300 | 6245689650 | 11680 | 11680 | 11680 | 11670 | 230 |
| 354 | 20241224 | 124200 | 6243005250 | 11680 | 11670 | 11680 | 11670 | 1155 |
| 355 | 20241224 | 124100 | 6229515050 | 11680 | 11670 | 11680 | 11670 | 83 |
| 356 | 20241224 | 124000 | 6228546430 | 11670 | 11660 | 11670 | 11660 | 103 |
| 357 | 20241224 | 123900 | 6227345440 | 11670 | 11670 | 11670 | 11670 | 95 |
| 358 | 20241224 | 123800 | 6226236790 | 11670 | 11680 | 11680 | 11650 | 165 |
| 359 | 20241224 | 123700 | 6224313670 | 11670 | 11660 | 11670 | 11660 | 1018 |
| 360 | 20241224 | 123600 | 6212436310 | 11650 | 11650 | 11650 | 11650 | 50 |
| 361 | 20241224 | 123500 | 6211853810 | 11660 | 11660 | 11660 | 11650 | 941 |
| 362 | 20241224 | 123400 | 6200885180 | 11670 | 11670 | 11680 | 11670 | 454 |
| 363 | 20241224 | 123300 | 6195586790 | 11680 | 11680 | 11690 | 11630 | 5601 |
| 364 | 20241224 | 123200 | 6130305640 | 11680 | 11680 | 11690 | 11670 | 851 |
| 365 | 20241224 | 123100 | 6120369320 | 11680 | 11680 | 11690 | 11670 | 617 |
| 366 | 20241224 | 123000 | 6113165650 | 11680 | 11690 | 11690 | 11680 | 508 |
| 367 | 20241224 | 122900 | 6107227250 | 11690 | 11690 | 11700 | 11690 | 459 |
| 368 | 20241224 | 122800 | 6101861160 | 11690 | 11670 | 11690 | 11670 | 583 |
| 369 | 20241224 | 122700 | 6095055010 | 11670 | 11660 | 11670 | 11660 | 177 |
| 370 | 20241224 | 122600 | 6092990950 | 11660 | 11670 | 11670 | 11660 | 131 |
| 371 | 20241224 | 122500 | 6091463430 | 11670 | 11680 | 11680 | 11650 | 496 |
| 372 | 20241224 | 122400 | 6085673550 | 11670 | 11670 | 11680 | 11670 | 733 |
| 373 | 20241224 | 122300 | 6077113240 | 11670 | 11670 | 11680 | 11670 | 328 |
| 374 | 20241224 | 122200 | 6073284980 | 11670 | 11670 | 11670 | 11660 | 865 |
| 375 | 20241224 | 122100 | 6063195640 | 11670 | 11670 | 11670 | 11670 | 11 |
| 376 | 20241224 | 122000 | 6063067270 | 11670 | 11650 | 11670 | 11650 | 458 |
| 377 | 20241224 | 121900 | 6057726970 | 11660 | 11660 | 11670 | 11640 | 271 |
| 378 | 20241224 | 121800 | 6054568100 | 11660 | 11630 | 11660 | 11630 | 750 |
| 379 | 20241224 | 121700 | 6045842110 | 11630 | 11670 | 11670 | 11630 | 5518 |
| 380 | 20241224 | 121600 | 5981638050 | 11670 | 11670 | 11670 | 11660 | 719 |
| 381 | 20241224 | 121500 | 5973251020 | 11670 | 11680 | 11680 | 11670 | 502 |
| 382 | 20241224 | 121400 | 5967392640 | 11680 | 11680 | 11680 | 11680 | 14 |
| 383 | 20241224 | 121300 | 5967229120 | 11680 | 11680 | 11680 | 11680 | 61 |
| 384 | 20241224 | 121200 | 5966516640 | 11680 | 11670 | 11680 | 11670 | 325 |
| 385 | 20241224 | 121100 | 5962723870 | 11660 | 11670 | 11670 | 11660 | 353 |
| 386 | 20241224 | 121000 | 5958607880 | 11660 | 11670 | 11670 | 11660 | 80 |
| 387 | 20241224 | 120900 | 5957674640 | 11670 | 11670 | 11670 | 11640 | 663 |
| 388 | 20241224 | 120800 | 5949951570 | 11670 | 11670 | 11670 | 11660 | 597 |
| 389 | 20241224 | 120700 | 5942987750 | 11670 | 11670 | 11670 | 11670 | 5 |
| 390 | 20241224 | 120600 | 5942929400 | 11670 | 11670 | 11670 | 11670 | 6 |
| 391 | 20241224 | 120500 | 5942859380 | 11660 | 11660 | 11660 | 11660 | 20 |
| 392 | 20241224 | 120400 | 5942626180 | 11660 | 11670 | 11670 | 11660 | 270 |
| 393 | 20241224 | 120300 | 5939475910 | 11670 | 11670 | 11670 | 11670 | 382 |
| 394 | 20241224 | 120200 | 5935017970 | 11670 | 11660 | 11670 | 11660 | 467 |
| 395 | 20241224 | 120100 | 5929572640 | 11660 | 11660 | 11660 | 11650 | 94 |
| 396 | 20241224 | 120000 | 5928476770 | 11660 | 11650 | 11660 | 11650 | 298 |
| 397 | 20241224 | 115900 | 5925002110 | 11650 | 11670 | 11680 | 11650 | 2058 |
| 398 | 20241224 | 115800 | 5901001500 | 11670 | 11660 | 11670 | 11660 | 509 |
| 399 | 20241224 | 115700 | 5895066540 | 11660 | 11660 | 11660 | 11660 | 344 |
| 400 | 20241224 | 115600 | 5891055500 | 11660 | 11670 | 11670 | 11660 | 688 |
| 401 | 20241224 | 115500 | 5883031550 | 11670 | 11660 | 11680 | 11660 | 484 |
| 402 | 20241224 | 115400 | 5877385610 | 11660 | 11660 | 11670 | 11660 | 456 |
| 403 | 20241224 | 115300 | 5872064450 | 11670 | 11670 | 11670 | 11670 | 43 |
| 404 | 20241224 | 115200 | 5871562640 | 11660 | 11660 | 11660 | 11660 | 537 |
| 405 | 20241224 | 115100 | 5865301220 | 11660 | 11660 | 11660 | 11650 | 479 |
| 406 | 20241224 | 115000 | 5859720160 | 11650 | 11660 | 11660 | 11650 | 1163 |
| 407 | 20241224 | 114900 | 5846162850 | 11660 | 11660 | 11670 | 11660 | 404 |
| 408 | 20241224 | 114800 | 5841452170 | 11660 | 11670 | 11670 | 11660 | 1119 |
| 409 | 20241224 | 114700 | 5828404400 | 11670 | 11670 | 11670 | 11660 | 208 |
| 410 | 20241224 | 114600 | 5825977160 | 11670 | 11680 | 11680 | 11670 | 84 |
| 411 | 20241224 | 114500 | 5824996780 | 11670 | 11670 | 11670 | 11670 | 238 |
| 412 | 20241224 | 114400 | 5822219320 | 11670 | 11680 | 11680 | 11670 | 365 |
| 413 | 20241224 | 114300 | 5817957160 | 11680 | 11690 | 11690 | 11680 | 541 |
| 414 | 20241224 | 114200 | 5811637890 | 11690 | 11690 | 11690 | 11690 | 244 |
| 415 | 20241224 | 114100 | 5808785530 | 11690 | 11700 | 11700 | 11690 | 104 |
| 416 | 20241224 | 114000 | 5807569730 | 11690 | 11700 | 11700 | 11690 | 4 |
| 417 | 20241224 | 113900 | 5807522950 | 11690 | 11690 | 11690 | 11680 | 468 |
| 418 | 20241224 | 113800 | 5802052670 | 11680 | 11680 | 11680 | 11680 | 1 |
| 419 | 20241224 | 113700 | 5802040990 | 11680 | 11700 | 11700 | 11680 | 898 |
| 420 | 20241224 | 113600 | 5791536840 | 11700 | 11700 | 11710 | 11700 | 1884 |
| 421 | 20241224 | 113500 | 5769492190 | 11700 | 11700 | 11700 | 11690 | 504 |
| 422 | 20241224 | 113400 | 5763600410 | 11690 | 11680 | 11700 | 11680 | 6074 |
| 423 | 20241224 | 113300 | 5692649380 | 11670 | 11670 | 11680 | 11670 | 298 |
| 424 | 20241224 | 113200 | 5689170830 | 11670 | 11680 | 11680 | 11670 | 580 |
| 425 | 20241224 | 113100 | 5682397400 | 11680 | 11680 | 11680 | 11650 | 352 |
| 426 | 20241224 | 113000 | 5678291630 | 11680 | 11660 | 11680 | 11640 | 1406 |
| 427 | 20241224 | 112900 | 5661897640 | 11660 | 11660 | 11670 | 11660 | 166 |
| 428 | 20241224 | 112800 | 5659962070 | 11670 | 11650 | 11670 | 11650 | 2145 |
| 429 | 20241224 | 112700 | 5634931400 | 11670 | 11660 | 11670 | 11620 | 920 |
| 430 | 20241224 | 112600 | 5624221350 | 11660 | 11660 | 11670 | 11630 | 254 |
| 431 | 20241224 | 112500 | 5621260470 | 11660 | 11670 | 11670 | 11660 | 591 |
| 432 | 20241224 | 112400 | 5614365390 | 11670 | 11670 | 11680 | 11640 | 6410 |
| 433 | 20241224 | 112300 | 5539702680 | 11680 | 11660 | 11680 | 11660 | 4498 |
| 434 | 20241224 | 112200 | 5487227520 | 11660 | 11670 | 11670 | 11660 | 1065 |
| 435 | 20241224 | 112100 | 5474799000 | 11680 | 11680 | 11680 | 11670 | 1832 |
| 436 | 20241224 | 112000 | 5453418350 | 11680 | 11680 | 11680 | 11680 | 554 |
| 437 | 20241224 | 111900 | 5446947630 | 11680 | 11670 | 11690 | 11670 | 292 |
| 438 | 20241224 | 111800 | 5443537050 | 11680 | 11690 | 11690 | 11680 | 1031 |
| 439 | 20241224 | 111700 | 5431494960 | 11680 | 11680 | 11690 | 11680 | 652 |
| 440 | 20241224 | 111600 | 5423878350 | 11680 | 11680 | 11680 | 11680 | 52 |
| 441 | 20241224 | 111500 | 5423270990 | 11690 | 11690 | 11690 | 11660 | 1546 |
| 442 | 20241224 | 111400 | 5405209610 | 11690 | 11690 | 11700 | 11690 | 2776 |
| 443 | 20241224 | 111300 | 5372754140 | 11690 | 11690 | 11690 | 11680 | 1609 |
| 444 | 20241224 | 111200 | 5353945160 | 11680 | 11660 | 11680 | 11660 | 2951 |
| 445 | 20241224 | 111100 | 5319492850 | 11660 | 11660 | 11660 | 11650 | 571 |
| 446 | 20241224 | 111000 | 5312835000 | 11650 | 11660 | 11660 | 11650 | 1004 |
| 447 | 20241224 | 110900 | 5301138050 | 11660 | 11650 | 11660 | 11650 | 711 |
| 448 | 20241224 | 110800 | 5292848800 | 11650 | 11670 | 11670 | 11650 | 821 |
| 449 | 20241224 | 110700 | 5283277510 | 11670 | 11640 | 11670 | 11640 | 6937 |
| 450 | 20241224 | 110600 | 5202461260 | 11630 | 11640 | 11640 | 11630 | 1400 |
| 451 | 20241224 | 110500 | 5186176930 | 11640 | 11600 | 11640 | 11600 | 3152 |
| 452 | 20241224 | 110400 | 5149573940 | 11600 | 11570 | 11600 | 11570 | 1267 |
| 453 | 20241224 | 110300 | 5134880210 | 11580 | 11580 | 11600 | 11570 | 2207 |
| 454 | 20241224 | 110200 | 5109332260 | 11600 | 11580 | 11600 | 11560 | 2546 |
| 455 | 20241224 | 110100 | 5079831770 | 11560 | 11580 | 11580 | 11560 | 1675 |
| 456 | 20241224 | 110000 | 5060451500 | 11580 | 11580 | 11590 | 11580 | 1707 |
| 457 | 20241224 | 105900 | 5040679230 | 11580 | 11560 | 11580 | 11550 | 3238 |
| 458 | 20241224 | 105800 | 5003238530 | 11560 | 11570 | 11570 | 11550 | 9060 |
| 459 | 20241224 | 105700 | 4898489210 | 11570 | 11590 | 11600 | 11570 | 15641 |
| 460 | 20241224 | 105600 | 4717276880 | 11590 | 11600 | 11600 | 11590 | 2055 |
| 461 | 20241224 | 105500 | 4693449430 | 11610 | 11600 | 11610 | 11600 | 1030 |
| 462 | 20241224 | 105400 | 4681501420 | 11600 | 11600 | 11600 | 11600 | 2855 |
| 463 | 20241224 | 105300 | 4648383420 | 11610 | 11610 | 11610 | 11600 | 1734 |
| 464 | 20241224 | 105200 | 4628266060 | 11610 | 11620 | 11620 | 11600 | 1365 |
| 465 | 20241224 | 105100 | 4612429100 | 11620 | 11610 | 11620 | 11610 | 2434 |
| 466 | 20241224 | 105000 | 4584165980 | 11610 | 11610 | 11620 | 11610 | 707 |
| 467 | 20241224 | 104900 | 4575957650 | 11610 | 11630 | 11630 | 11610 | 3804 |
| 468 | 20241224 | 104800 | 4531778370 | 11630 | 11630 | 11640 | 11620 | 1796 |
| 469 | 20241224 | 104700 | 4510908780 | 11620 | 11630 | 11640 | 11620 | 3117 |
| 470 | 20241224 | 104600 | 4474662980 | 11630 | 11620 | 11630 | 11610 | 1576 |
| 471 | 20241224 | 104500 | 4456350060 | 11620 | 11620 | 11630 | 11620 | 1236 |
| 472 | 20241224 | 104400 | 4441987380 | 11630 | 11620 | 11640 | 11620 | 1760 |
| 473 | 20241224 | 104300 | 4421521780 | 11630 | 11630 | 11630 | 11620 | 1668 |
| 474 | 20241224 | 104200 | 4402132960 | 11620 | 11630 | 11630 | 11610 | 1742 |
| 475 | 20241224 | 104100 | 4381891290 | 11620 | 11630 | 11630 | 11610 | 4183 |
| 476 | 20241224 | 104000 | 4333272650 | 11640 | 11640 | 11640 | 11630 | 1146 |
| 477 | 20241224 | 103900 | 4319944590 | 11630 | 11630 | 11640 | 11630 | 2772 |
| 478 | 20241224 | 103800 | 4287706220 | 11630 | 11630 | 11650 | 11630 | 1396 |
| 479 | 20241224 | 103700 | 4271463930 | 11640 | 11640 | 11650 | 11630 | 981 |
| 480 | 20241224 | 103600 | 4260043420 | 11640 | 11640 | 11650 | 11620 | 1840 |
| 481 | 20241224 | 103500 | 4238639090 | 11640 | 11640 | 11640 | 11620 | 1115 |
| 482 | 20241224 | 103400 | 4225673360 | 11640 | 11630 | 11650 | 11620 | 1663 |
| 483 | 20241224 | 103300 | 4206325920 | 11620 | 11630 | 11650 | 11620 | 1977 |
| 484 | 20241224 | 103200 | 4183331150 | 11630 | 11620 | 11630 | 11610 | 2665 |
| 485 | 20241224 | 103100 | 4152352160 | 11620 | 11620 | 11630 | 11610 | 5024 |
| 486 | 20241224 | 103000 | 4094005380 | 11620 | 11620 | 11630 | 11610 | 2130 |
| 487 | 20241224 | 102900 | 4069258780 | 11630 | 11620 | 11630 | 11610 | 2575 |
| 488 | 20241224 | 102800 | 4039339410 | 11620 | 11630 | 11630 | 11620 | 3599 |
| 489 | 20241224 | 102700 | 3997513490 | 11630 | 11630 | 11640 | 11620 | 2484 |
| 490 | 20241224 | 102600 | 3968626250 | 11630 | 11630 | 11660 | 11630 | 2553 |
| 491 | 20241224 | 102500 | 3938903600 | 11640 | 11650 | 11660 | 11630 | 1895 |
| 492 | 20241224 | 102400 | 3916840250 | 11660 | 11650 | 11660 | 11640 | 1224 |
| 493 | 20241224 | 102300 | 3902582220 | 11650 | 11610 | 11650 | 11610 | 2700 |
| 494 | 20241224 | 102200 | 3871144890 | 11610 | 11640 | 11650 | 11610 | 2390 |
| 495 | 20241224 | 102100 | 3843361710 | 11640 | 11630 | 11650 | 11630 | 1593 |
| 496 | 20241224 | 102000 | 3824826240 | 11630 | 11640 | 11650 | 11620 | 1789 |
| 497 | 20241224 | 101900 | 3804021740 | 11640 | 11630 | 11640 | 11620 | 2812 |
| 498 | 20241224 | 101800 | 3771322810 | 11620 | 11640 | 11640 | 11620 | 1284 |
| 499 | 20241224 | 101700 | 3756385870 | 11640 | 11600 | 11640 | 11590 | 7518 |
| 500 | 20241224 | 101600 | 3669129570 | 11610 | 11620 | 11620 | 11600 | 3915 |
| 501 | 20241224 | 101500 | 3623675680 | 11620 | 11610 | 11630 | 11610 | 1265 |
| 502 | 20241224 | 101400 | 3608978240 | 11610 | 11610 | 11610 | 11590 | 3887 |
| 503 | 20241224 | 101300 | 3563873630 | 11610 | 11600 | 11610 | 11590 | 2825 |
| 504 | 20241224 | 101200 | 3531105780 | 11590 | 11610 | 11630 | 11590 | 5214 |
| 505 | 20241224 | 101100 | 3470568450 | 11620 | 11600 | 11620 | 11590 | 5392 |
| 506 | 20241224 | 101000 | 3408023940 | 11600 | 11620 | 11620 | 11580 | 5131 |
| 507 | 20241224 | 100900 | 3348529010 | 11620 | 11600 | 11620 | 11600 | 7470 |
| 508 | 20241224 | 100800 | 3261847510 | 11610 | 11630 | 11640 | 11600 | 9286 |
| 509 | 20241224 | 100700 | 3153948320 | 11640 | 11650 | 11650 | 11630 | 4975 |
| 510 | 20241224 | 100600 | 3096066680 | 11650 | 11670 | 11680 | 11640 | 3273 |
| 511 | 20241224 | 100500 | 3057928460 | 11670 | 11670 | 11680 | 11660 | 5138 |
| 512 | 20241224 | 100400 | 2997963590 | 11660 | 11660 | 11670 | 11650 | 10362 |
| 513 | 20241224 | 100300 | 2877177830 | 11660 | 11670 | 11680 | 11660 | 6753 |
| 514 | 20241224 | 100200 | 2798413270 | 11670 | 11680 | 11690 | 11660 | 1931 |
| 515 | 20241224 | 100100 | 2775872120 | 11680 | 11680 | 11680 | 11670 | 1197 |
| 516 | 20241224 | 100000 | 2761892000 | 11670 | 11670 | 11680 | 11670 | 2406 |
| 517 | 20241224 | 095900 | 2733812260 | 11680 | 11690 | 11690 | 11670 | 3056 |
| 518 | 20241224 | 095800 | 2698128030 | 11690 | 11680 | 11690 | 11680 | 517 |
| 519 | 20241224 | 095700 | 2692084860 | 11680 | 11680 | 11690 | 11680 | 2451 |
| 520 | 20241224 | 095600 | 2663449670 | 11680 | 11690 | 11690 | 11680 | 1096 |
| 521 | 20241224 | 095500 | 2650641660 | 11690 | 11680 | 11690 | 11670 | 620 |
| 522 | 20241224 | 095400 | 2643397870 | 11680 | 11690 | 11690 | 11680 | 5345 |
| 523 | 20241224 | 095300 | 2580965470 | 11680 | 11690 | 11690 | 11680 | 4329 |
| 524 | 20241224 | 095200 | 2530377330 | 11690 | 11700 | 11700 | 11690 | 6487 |
| 525 | 20241224 | 095100 | 2454500570 | 11700 | 11710 | 11720 | 11700 | 3805 |
| 526 | 20241224 | 095000 | 2409939350 | 11710 | 11740 | 11740 | 11710 | 3490 |
| 527 | 20241224 | 094900 | 2369017200 | 11740 | 11730 | 11740 | 11730 | 1293 |
| 528 | 20241224 | 094800 | 2353838700 | 11740 | 11750 | 11750 | 11730 | 1573 |
| 529 | 20241224 | 094700 | 2335371790 | 11750 | 11750 | 11750 | 11740 | 773 |
| 530 | 20241224 | 094600 | 2326289050 | 11760 | 11750 | 11760 | 11740 | 1287 |
| 531 | 20241224 | 094500 | 2311161850 | 11750 | 11740 | 11760 | 11730 | 2535 |
| 532 | 20241224 | 094400 | 2281369830 | 11720 | 11740 | 11760 | 11720 | 2743 |
| 533 | 20241224 | 094300 | 2249209750 | 11730 | 11740 | 11760 | 11720 | 1694 |
| 534 | 20241224 | 094200 | 2229341220 | 11730 | 11740 | 11740 | 11730 | 582 |
| 535 | 20241224 | 094100 | 2222508680 | 11740 | 11750 | 11760 | 11740 | 595 |
| 536 | 20241224 | 094000 | 2215514180 | 11750 | 11730 | 11760 | 11720 | 9521 |
| 537 | 20241224 | 093900 | 2103712800 | 11740 | 11750 | 11750 | 11740 | 2455 |
| 538 | 20241224 | 093800 | 2074888740 | 11740 | 11750 | 11750 | 11740 | 1164 |
| 539 | 20241224 | 093700 | 2061217270 | 11750 | 11750 | 11760 | 11750 | 4229 |
| 540 | 20241224 | 093600 | 2011522160 | 11750 | 11770 | 11770 | 11750 | 2771 |
| 541 | 20241224 | 093500 | 1978934790 | 11770 | 11790 | 11790 | 11770 | 1407 |
| 542 | 20241224 | 093400 | 1962371070 | 11790 | 11780 | 11790 | 11770 | 1718 |
| 543 | 20241224 | 093300 | 1942131730 | 11790 | 11780 | 11790 | 11760 | 3573 |
| 544 | 20241224 | 093200 | 1900066170 | 11770 | 11810 | 11820 | 11770 | 6192 |
| 545 | 20241224 | 093100 | 1827012100 | 11810 | 11820 | 11830 | 11800 | 2421 |
| 546 | 20241224 | 093000 | 1798403370 | 11800 | 11800 | 11820 | 11800 | 5485 |
| 547 | 20241224 | 092900 | 1733601040 | 11800 | 11800 | 11810 | 11800 | 679 |
| 548 | 20241224 | 092800 | 1725584070 | 11810 | 11810 | 11810 | 11800 | 3780 |
| 549 | 20241224 | 092700 | 1680942760 | 11810 | 11790 | 11810 | 11790 | 3211 |
| 550 | 20241224 | 092600 | 1643044920 | 11780 | 11780 | 11800 | 11780 | 1858 |
| 551 | 20241224 | 092500 | 1621136860 | 11780 | 11760 | 11780 | 11760 | 2754 |
| 552 | 20241224 | 092400 | 1588730560 | 11760 | 11770 | 11770 | 11750 | 5782 |
| 553 | 20241224 | 092300 | 1520732300 | 11770 | 11790 | 11790 | 11770 | 1809 |
| 554 | 20241224 | 092200 | 1499440310 | 11790 | 11780 | 11790 | 11770 | 1714 |
| 555 | 20241224 | 092100 | 1479259370 | 11780 | 11780 | 11780 | 11770 | 488 |
| 556 | 20241224 | 092000 | 1473512330 | 11770 | 11780 | 11800 | 11770 | 4883 |
| 557 | 20241224 | 091900 | 1415984160 | 11780 | 11780 | 11780 | 11770 | 1469 |
| 558 | 20241224 | 091800 | 1398685450 | 11780 | 11810 | 11820 | 11770 | 11567 |
| 559 | 20241224 | 091700 | 1262269710 | 11810 | 11790 | 11820 | 11790 | 7511 |
| 560 | 20241224 | 091600 | 1173573260 | 11790 | 11760 | 11790 | 11760 | 3611 |
| 561 | 20241224 | 091500 | 1131007380 | 11760 | 11770 | 11790 | 11760 | 5423 |
| 562 | 20241224 | 091400 | 1067154190 | 11760 | 11760 | 11770 | 11750 | 940 |
| 563 | 20241224 | 091300 | 1056093770 | 11760 | 11760 | 11770 | 11750 | 552 |
| 564 | 20241224 | 091200 | 1049603480 | 11750 | 11770 | 11780 | 11750 | 2138 |
| 565 | 20241224 | 091100 | 1024438160 | 11770 | 11750 | 11770 | 11700 | 7454 |
| 566 | 20241224 | 091000 | 936990990 | 11750 | 11700 | 11750 | 11700 | 7915 |
| 567 | 20241224 | 090900 | 844201680 | 11710 | 11720 | 11720 | 11710 | 3922 |
| 568 | 20241224 | 090800 | 798261560 | 11720 | 11740 | 11740 | 11710 | 1980 |
| 569 | 20241224 | 090700 | 775049040 | 11740 | 11730 | 11740 | 11710 | 2901 |
| 570 | 20241224 | 090600 | 741041540 | 11740 | 11780 | 11780 | 11730 | 14237 |
| 571 | 20241224 | 090500 | 573715790 | 11790 | 11810 | 11810 | 11770 | 327 |
| 572 | 20241224 | 090400 | 569863170 | 11770 | 11800 | 11820 | 11770 | 8907 |
| 573 | 20241224 | 090300 | 464692020 | 11800 | 11840 | 11840 | 11800 | 5412 |
| 574 | 20241224 | 090200 | 400726780 | 11840 | 11750 | 11850 | 11750 | 13172 |
| 575 | 20241224 | 090100 | 245166260 | 11750 | 11770 | 11790 | 11750 | 8690 |
| 576 | 20241224 | 090000 | 143010070 | 11770 | 11760 | 11830 | 11760 | 11511 |