31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 183500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 7412 |
| 3 | 20240425 | 183400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 4 | 20240425 | 183300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 5 | 20240425 | 183200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 6 | 20240425 | 183100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 7 | 20240425 | 183000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 8 | 20240425 | 182900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 9 | 20240425 | 182800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 10 | 20240425 | 182700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 11 | 20240425 | 182600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 12 | 20240425 | 182500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 13 | 20240425 | 182400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 14 | 20240425 | 182300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 15 | 20240425 | 182200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 16 | 20240425 | 182100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 17 | 20240425 | 182000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 18 | 20240425 | 181900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 19 | 20240425 | 181800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 20 | 20240425 | 181700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 21 | 20240425 | 181600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 22 | 20240425 | 181500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 23 | 20240425 | 181400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 24 | 20240425 | 181300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 25 | 20240425 | 181200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 26 | 20240425 | 181100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 27 | 20240425 | 181000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 28 | 20240425 | 180900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 29 | 20240425 | 180800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 30 | 20240425 | 180700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 31 | 20240425 | 180600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 32 | 20240425 | 180500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 7412 |
| 33 | 20240425 | 180400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 34 | 20240425 | 180300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 35 | 20240425 | 180200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 36 | 20240425 | 180100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 37 | 20240425 | 180000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 38 | 20240425 | 175900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 39 | 20240425 | 175800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 40 | 20240425 | 175700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 41 | 20240425 | 175600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 42 | 20240425 | 175500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 43 | 20240425 | 175400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 44 | 20240425 | 175300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 45 | 20240425 | 175200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 46 | 20240425 | 175100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 47 | 20240425 | 175000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 48 | 20240425 | 174900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 49 | 20240425 | 174800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 50 | 20240425 | 174700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 51 | 20240425 | 174600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 52 | 20240425 | 174500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 53 | 20240425 | 174400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 54 | 20240425 | 174300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 55 | 20240425 | 174200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 56 | 20240425 | 174100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 57 | 20240425 | 174000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 58 | 20240425 | 173900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 59 | 20240425 | 173800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 60 | 20240425 | 173700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 61 | 20240425 | 173600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 62 | 20240425 | 173500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 7412 |
| 63 | 20240425 | 173400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 64 | 20240425 | 173300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 65 | 20240425 | 173200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 66 | 20240425 | 173100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 67 | 20240425 | 173000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 68 | 20240425 | 172900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 69 | 20240425 | 172800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 70 | 20240425 | 172700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 71 | 20240425 | 172600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 72 | 20240425 | 172500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 73 | 20240425 | 172400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 74 | 20240425 | 172300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 75 | 20240425 | 172200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 76 | 20240425 | 172100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 77 | 20240425 | 172000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 78 | 20240425 | 171900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 79 | 20240425 | 171800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 80 | 20240425 | 171700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 81 | 20240425 | 171600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 82 | 20240425 | 171500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 83 | 20240425 | 171400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 84 | 20240425 | 171300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 85 | 20240425 | 171200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 86 | 20240425 | 171100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 87 | 20240425 | 171000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 88 | 20240425 | 170900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 89 | 20240425 | 170800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 90 | 20240425 | 170700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 91 | 20240425 | 170600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 92 | 20240425 | 170500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 7412 |
| 93 | 20240425 | 170400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 94 | 20240425 | 170300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 95 | 20240425 | 170200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 96 | 20240425 | 170100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 97 | 20240425 | 170000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 98 | 20240425 | 165900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 99 | 20240425 | 165800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 100 | 20240425 | 165700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 101 | 20240425 | 165600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 102 | 20240425 | 165500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 103 | 20240425 | 165400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 104 | 20240425 | 165300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 105 | 20240425 | 165200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 106 | 20240425 | 165100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 107 | 20240425 | 165000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 108 | 20240425 | 164900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 109 | 20240425 | 164800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 110 | 20240425 | 164700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 111 | 20240425 | 164600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 112 | 20240425 | 164500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 113 | 20240425 | 164400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 114 | 20240425 | 164300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 115 | 20240425 | 164200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 116 | 20240425 | 164100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 117 | 20240425 | 164000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 118 | 20240425 | 163900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 119 | 20240425 | 163800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 120 | 20240425 | 163700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 121 | 20240425 | 163600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 122 | 20240425 | 163500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 7412 |
| 123 | 20240425 | 163400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 124 | 20240425 | 163300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 125 | 20240425 | 163200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 126 | 20240425 | 163100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 127 | 20240425 | 163000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 128 | 20240425 | 162900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 129 | 20240425 | 162800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 130 | 20240425 | 162700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 131 | 20240425 | 162600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 132 | 20240425 | 162500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 133 | 20240425 | 162400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 134 | 20240425 | 162300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 135 | 20240425 | 162200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 136 | 20240425 | 162100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 137 | 20240425 | 162000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 138 | 20240425 | 161900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 139 | 20240425 | 161800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 140 | 20240425 | 161700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 141 | 20240425 | 161600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 142 | 20240425 | 161500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 143 | 20240425 | 161400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 144 | 20240425 | 161300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 145 | 20240425 | 161200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 146 | 20240425 | 161100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 147 | 20240425 | 161000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 148 | 20240425 | 160900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 149 | 20240425 | 160800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 150 | 20240425 | 160700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 151 | 20240425 | 160600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 152 | 20240425 | 160500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 7412 |
| 153 | 20240425 | 160400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 154 | 20240425 | 160300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 155 | 20240425 | 160200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 156 | 20240425 | 160100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 157 | 20240425 | 160000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 158 | 20240425 | 155900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 159 | 20240425 | 155800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 160 | 20240425 | 155700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 161 | 20240425 | 155600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 162 | 20240425 | 155500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 163 | 20240425 | 155400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 164 | 20240425 | 155300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 165 | 20240425 | 155200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 166 | 20240425 | 155100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 167 | 20240425 | 155000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 168 | 20240425 | 154900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 169 | 20240425 | 154800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 170 | 20240425 | 154700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 171 | 20240425 | 154600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 172 | 20240425 | 154500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 173 | 20240425 | 154400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 174 | 20240425 | 154300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 175 | 20240425 | 154200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 176 | 20240425 | 154100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 177 | 20240425 | 154000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 178 | 20240425 | 153900 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 179 | 20240425 | 153800 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 180 | 20240425 | 153700 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 181 | 20240425 | 153600 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 182 | 20240425 | 153500 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 7412 |
| 183 | 20240425 | 153400 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 184 | 20240425 | 153300 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 185 | 20240425 | 153200 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 186 | 20240425 | 153100 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 0 |
| 187 | 20240425 | 153000 | 33669244400 | 91200 | 91200 | 91200 | 91200 | 7412 |
| 188 | 20240425 | 152900 | 32993270000 | 91500 | 91500 | 91500 | 91500 | 0 |
| 189 | 20240425 | 152800 | 32993270000 | 91500 | 91500 | 91500 | 91500 | 0 |
| 190 | 20240425 | 152700 | 32993270000 | 91500 | 91500 | 91500 | 91500 | 0 |
| 191 | 20240425 | 152600 | 32993270000 | 91500 | 91500 | 91500 | 91500 | 0 |
| 192 | 20240425 | 152500 | 32993270000 | 91500 | 91500 | 91500 | 91500 | 0 |
| 193 | 20240425 | 152400 | 32993270000 | 91500 | 91500 | 91500 | 91500 | 0 |
| 194 | 20240425 | 152300 | 32993270000 | 91500 | 91500 | 91500 | 91500 | 0 |
| 195 | 20240425 | 152200 | 32993270000 | 91500 | 91500 | 91500 | 91500 | 0 |
| 196 | 20240425 | 152100 | 32993270000 | 91500 | 91500 | 91500 | 91500 | 0 |
| 197 | 20240425 | 152000 | 32993270000 | 91500 | 91500 | 91500 | 91500 | 0 |
| 198 | 20240425 | 151900 | 32993270000 | 91500 | 91400 | 91600 | 91300 | 1214 |
| 199 | 20240425 | 151800 | 32882263200 | 91400 | 91400 | 91500 | 91300 | 264 |
| 200 | 20240425 | 151700 | 32858132400 | 91400 | 91300 | 91400 | 91200 | 635 |
| 201 | 20240425 | 151600 | 32800157200 | 91200 | 91400 | 91400 | 91200 | 1093 |
| 202 | 20240425 | 151500 | 32700370400 | 91400 | 91400 | 91500 | 91300 | 2093 |
| 203 | 20240425 | 151400 | 32509214100 | 91300 | 91400 | 91500 | 91300 | 938 |
| 204 | 20240425 | 151300 | 32423489600 | 91400 | 91400 | 91500 | 91300 | 956 |
| 205 | 20240425 | 151200 | 32336158500 | 91400 | 91600 | 91600 | 91300 | 1903 |
| 206 | 20240425 | 151100 | 32162098800 | 91600 | 91700 | 91700 | 91500 | 645 |
| 207 | 20240425 | 151000 | 32103038300 | 91700 | 91500 | 91700 | 91500 | 358 |
| 208 | 20240425 | 150900 | 32070229900 | 91600 | 91600 | 91700 | 91500 | 610 |
| 209 | 20240425 | 150800 | 32014362000 | 91600 | 91600 | 91700 | 91500 | 346 |
| 210 | 20240425 | 150700 | 31982652700 | 91600 | 91500 | 91700 | 91400 | 1303 |
| 211 | 20240425 | 150600 | 31863311200 | 91600 | 91600 | 91600 | 91500 | 330 |
| 212 | 20240425 | 150500 | 31833091700 | 91600 | 91400 | 91600 | 91300 | 913 |
| 213 | 20240425 | 150400 | 31749549500 | 91400 | 91300 | 91400 | 91300 | 202 |
| 214 | 20240425 | 150300 | 31731088500 | 91400 | 91400 | 91400 | 91300 | 241 |
| 215 | 20240425 | 150200 | 31709073000 | 91400 | 91400 | 91400 | 91300 | 365 |
| 216 | 20240425 | 150100 | 31675713200 | 91400 | 91400 | 91400 | 91300 | 478 |
| 217 | 20240425 | 150000 | 31632025600 | 91400 | 91300 | 91400 | 91300 | 190 |
| 218 | 20240425 | 145900 | 31614663800 | 91400 | 91300 | 91400 | 91300 | 282 |
| 219 | 20240425 | 145800 | 31588903500 | 91300 | 91400 | 91400 | 91300 | 210 |
| 220 | 20240425 | 145700 | 31569719300 | 91400 | 91300 | 91400 | 91300 | 297 |
| 221 | 20240425 | 145600 | 31542597400 | 91300 | 91300 | 91300 | 91200 | 352 |
| 222 | 20240425 | 145500 | 31510476500 | 91300 | 91400 | 91400 | 91200 | 212 |
| 223 | 20240425 | 145400 | 31491124400 | 91300 | 91400 | 91400 | 91300 | 1240 |
| 224 | 20240425 | 145300 | 31377902700 | 91400 | 91400 | 91400 | 91300 | 372 |
| 225 | 20240425 | 145200 | 31343918100 | 91400 | 91400 | 91400 | 91300 | 243 |
| 226 | 20240425 | 145100 | 31321710100 | 91400 | 91500 | 91500 | 91300 | 550 |
| 227 | 20240425 | 145000 | 31271424600 | 91400 | 91500 | 91500 | 91400 | 335 |
| 228 | 20240425 | 144900 | 31240793700 | 91500 | 91500 | 91600 | 91400 | 541 |
| 229 | 20240425 | 144800 | 31191284600 | 91500 | 91500 | 91500 | 91400 | 546 |
| 230 | 20240425 | 144700 | 31141344500 | 91500 | 91500 | 91500 | 91400 | 363 |
| 231 | 20240425 | 144600 | 31108132500 | 91400 | 91500 | 91500 | 91400 | 164 |
| 232 | 20240425 | 144500 | 31093134700 | 91400 | 91500 | 91600 | 91400 | 430 |
| 233 | 20240425 | 144400 | 31053784100 | 91500 | 91500 | 91600 | 91500 | 206 |
| 234 | 20240425 | 144300 | 31034923700 | 91400 | 91500 | 91600 | 91300 | 655 |
| 235 | 20240425 | 144200 | 30975031500 | 91500 | 91500 | 91500 | 91400 | 160 |
| 236 | 20240425 | 144100 | 30960393300 | 91500 | 91500 | 91500 | 91400 | 419 |
| 237 | 20240425 | 144000 | 30922073300 | 91500 | 91400 | 91500 | 91400 | 604 |
| 238 | 20240425 | 143900 | 30866811700 | 91500 | 91500 | 91500 | 91400 | 174 |
| 239 | 20240425 | 143800 | 30850895800 | 91400 | 91400 | 91500 | 91300 | 292 |
| 240 | 20240425 | 143700 | 30824190400 | 91400 | 91400 | 91400 | 91300 | 375 |
| 241 | 20240425 | 143600 | 30789934300 | 91400 | 91400 | 91400 | 91300 | 204 |
| 242 | 20240425 | 143500 | 30771293400 | 91300 | 91300 | 91300 | 91200 | 346 |
| 243 | 20240425 | 143400 | 30739704300 | 91300 | 91200 | 91300 | 91200 | 129 |
| 244 | 20240425 | 143300 | 30727932400 | 91200 | 91200 | 91200 | 91100 | 584 |
| 245 | 20240425 | 143200 | 30674673700 | 91100 | 91200 | 91200 | 91100 | 840 |
| 246 | 20240425 | 143100 | 30598131300 | 91200 | 91100 | 91200 | 91100 | 415 |
| 247 | 20240425 | 143000 | 30560297800 | 91100 | 91200 | 91200 | 91100 | 629 |
| 248 | 20240425 | 142900 | 30502967500 | 91200 | 91200 | 91200 | 91100 | 1309 |
| 249 | 20240425 | 142800 | 30383666100 | 91200 | 91200 | 91200 | 91100 | 391 |
| 250 | 20240425 | 142700 | 30348010100 | 91200 | 91200 | 91200 | 91100 | 480 |
| 251 | 20240425 | 142600 | 30304246200 | 91200 | 91100 | 91200 | 91100 | 1014 |
| 252 | 20240425 | 142500 | 30211803100 | 91200 | 91200 | 91300 | 91100 | 1249 |
| 253 | 20240425 | 142400 | 30097895200 | 91200 | 91200 | 91300 | 91200 | 1358 |
| 254 | 20240425 | 142300 | 29974034300 | 91200 | 91200 | 91200 | 91100 | 794 |
| 255 | 20240425 | 142200 | 29901678700 | 91200 | 91200 | 91200 | 91100 | 802 |
| 256 | 20240425 | 142100 | 29828585300 | 91200 | 91200 | 91200 | 91100 | 1927 |
| 257 | 20240425 | 142000 | 29652959500 | 91200 | 91500 | 91500 | 91200 | 6111 |
| 258 | 20240425 | 141900 | 29095038500 | 91400 | 91600 | 91700 | 91400 | 6764 |
| 259 | 20240425 | 141800 | 28476084900 | 91600 | 91600 | 91700 | 91600 | 325 |
| 260 | 20240425 | 141700 | 28446304800 | 91600 | 91600 | 91600 | 91500 | 246 |
| 261 | 20240425 | 141600 | 28423771500 | 91600 | 91600 | 91600 | 91600 | 516 |
| 262 | 20240425 | 141500 | 28376505900 | 91600 | 91600 | 91600 | 91500 | 385 |
| 263 | 20240425 | 141400 | 28341241400 | 91600 | 91600 | 91600 | 91500 | 709 |
| 264 | 20240425 | 141300 | 28276299000 | 91500 | 91600 | 91600 | 91500 | 498 |
| 265 | 20240425 | 141200 | 28230689200 | 91600 | 91700 | 91700 | 91600 | 455 |
| 266 | 20240425 | 141100 | 28188994700 | 91700 | 91600 | 91700 | 91600 | 395 |
| 267 | 20240425 | 141000 | 28152805100 | 91600 | 91600 | 91600 | 91500 | 684 |
| 268 | 20240425 | 140900 | 28090153700 | 91600 | 91600 | 91700 | 91600 | 872 |
| 269 | 20240425 | 140800 | 28010271800 | 91600 | 91600 | 91600 | 91500 | 1337 |
| 270 | 20240425 | 140700 | 27887815900 | 91600 | 91500 | 91600 | 91500 | 1083 |
| 271 | 20240425 | 140600 | 27788688300 | 91500 | 91600 | 91600 | 91500 | 1095 |
| 272 | 20240425 | 140500 | 27688459900 | 91600 | 91600 | 91600 | 91500 | 493 |
| 273 | 20240425 | 140400 | 27643314600 | 91600 | 91500 | 91600 | 91500 | 1215 |
| 274 | 20240425 | 140300 | 27532127600 | 91600 | 91600 | 91600 | 91500 | 570 |
| 275 | 20240425 | 140200 | 27479962000 | 91600 | 91600 | 91600 | 91500 | 505 |
| 276 | 20240425 | 140100 | 27433738900 | 91600 | 91600 | 91700 | 91600 | 1810 |
| 277 | 20240425 | 140000 | 27267933400 | 91600 | 91700 | 91700 | 91600 | 615 |
| 278 | 20240425 | 135900 | 27211574400 | 91700 | 91700 | 91700 | 91600 | 3073 |
| 279 | 20240425 | 135800 | 26930009000 | 91700 | 91600 | 91700 | 91600 | 1294 |
| 280 | 20240425 | 135700 | 26811448900 | 91700 | 91800 | 91800 | 91600 | 2588 |
| 281 | 20240425 | 135600 | 26574127100 | 91800 | 91800 | 91900 | 91700 | 321 |
| 282 | 20240425 | 135500 | 26544653800 | 91700 | 91700 | 91800 | 91700 | 488 |
| 283 | 20240425 | 135400 | 26499871900 | 91700 | 91900 | 91900 | 91700 | 900 |
| 284 | 20240425 | 135300 | 26417325600 | 91800 | 91700 | 91900 | 91700 | 620 |
| 285 | 20240425 | 135200 | 26360417100 | 91700 | 91800 | 91800 | 91700 | 799 |
| 286 | 20240425 | 135100 | 26287086700 | 91800 | 91800 | 91800 | 91700 | 236 |
| 287 | 20240425 | 135000 | 26265424200 | 91800 | 91800 | 91800 | 91700 | 413 |
| 288 | 20240425 | 134900 | 26227514400 | 91800 | 91800 | 91800 | 91700 | 431 |
| 289 | 20240425 | 134800 | 26187962400 | 91800 | 91900 | 91900 | 91700 | 2492 |
| 290 | 20240425 | 134700 | 25959192400 | 91900 | 91800 | 92000 | 91800 | 336 |
| 291 | 20240425 | 134600 | 25928329800 | 91900 | 91900 | 92000 | 91900 | 461 |
| 292 | 20240425 | 134500 | 25885957800 | 91900 | 92000 | 92000 | 91800 | 925 |
| 293 | 20240425 | 134400 | 25800948700 | 92000 | 92000 | 92000 | 91900 | 762 |
| 294 | 20240425 | 134300 | 25730849500 | 92000 | 92000 | 92000 | 91900 | 355 |
| 295 | 20240425 | 134200 | 25698194200 | 92000 | 92000 | 92000 | 91900 | 658 |
| 296 | 20240425 | 134100 | 25637723400 | 92000 | 92100 | 92100 | 92000 | 1009 |
| 297 | 20240425 | 134000 | 25544891900 | 92100 | 92000 | 92100 | 92000 | 75 |
| 298 | 20240425 | 133900 | 25537986900 | 92100 | 92000 | 92100 | 92000 | 111 |
| 299 | 20240425 | 133800 | 25527774400 | 92000 | 92000 | 92100 | 92000 | 210 |
| 300 | 20240425 | 133700 | 25508454300 | 92000 | 91900 | 92000 | 91900 | 1387 |
| 301 | 20240425 | 133600 | 25380851600 | 91900 | 91900 | 91900 | 91800 | 591 |
| 302 | 20240425 | 133500 | 25326561800 | 91900 | 91800 | 91900 | 91800 | 1000 |
| 303 | 20240425 | 133400 | 25234701100 | 91900 | 91800 | 91900 | 91800 | 208 |
| 304 | 20240425 | 133300 | 25215597500 | 91800 | 91900 | 91900 | 91800 | 473 |
| 305 | 20240425 | 133200 | 25172164000 | 91900 | 91900 | 92000 | 91900 | 287 |
| 306 | 20240425 | 133100 | 25145776200 | 92000 | 91900 | 92000 | 91800 | 445 |
| 307 | 20240425 | 133000 | 25104872200 | 91900 | 91900 | 92000 | 91900 | 120 |
| 308 | 20240425 | 132900 | 25093844000 | 91900 | 91900 | 92000 | 91800 | 148 |
| 309 | 20240425 | 132800 | 25080244300 | 91900 | 91900 | 92000 | 91900 | 562 |
| 310 | 20240425 | 132700 | 25028595500 | 92000 | 92000 | 92000 | 91900 | 58 |
| 311 | 20240425 | 132600 | 25023262600 | 91900 | 92100 | 92100 | 91900 | 139 |
| 312 | 20240425 | 132500 | 25010471100 | 92100 | 91900 | 92100 | 91900 | 300 |
| 313 | 20240425 | 132400 | 24982885800 | 91900 | 92000 | 92000 | 91900 | 133 |
| 314 | 20240425 | 132300 | 24970660600 | 91900 | 91900 | 91900 | 91800 | 420 |
| 315 | 20240425 | 132200 | 24932062700 | 91900 | 92000 | 92100 | 91800 | 4210 |
| 316 | 20240425 | 132100 | 24545146400 | 92000 | 92000 | 92100 | 92000 | 137 |
| 317 | 20240425 | 132000 | 24532540000 | 92100 | 92100 | 92100 | 92000 | 75 |
| 318 | 20240425 | 131900 | 24525633500 | 92100 | 92100 | 92100 | 92000 | 124 |
| 319 | 20240425 | 131800 | 24514218900 | 92100 | 92100 | 92100 | 92100 | 163 |
| 320 | 20240425 | 131700 | 24499206600 | 92100 | 92100 | 92100 | 92000 | 152 |
| 321 | 20240425 | 131600 | 24485209000 | 92000 | 92000 | 92000 | 92000 | 145 |
| 322 | 20240425 | 131500 | 24471869000 | 92000 | 92000 | 92000 | 92000 | 559 |
| 323 | 20240425 | 131400 | 24420441000 | 92000 | 92100 | 92100 | 92000 | 248 |
| 324 | 20240425 | 131300 | 24397624700 | 92100 | 92000 | 92100 | 91900 | 1322 |
| 325 | 20240425 | 131200 | 24275990500 | 92000 | 92200 | 92200 | 92000 | 304 |
| 326 | 20240425 | 131100 | 24247991600 | 92200 | 92200 | 92200 | 92100 | 66 |
| 327 | 20240425 | 131000 | 24241906600 | 92200 | 92100 | 92200 | 92100 | 287 |
| 328 | 20240425 | 130900 | 24215464000 | 92100 | 92000 | 92100 | 92000 | 1030 |
| 329 | 20240425 | 130800 | 24120646000 | 92100 | 92100 | 92100 | 92000 | 206 |
| 330 | 20240425 | 130700 | 24101693700 | 92000 | 92000 | 92100 | 92000 | 666 |
| 331 | 20240425 | 130600 | 24040419900 | 92100 | 92100 | 92200 | 92000 | 222 |
| 332 | 20240425 | 130500 | 24019978200 | 92100 | 92000 | 92100 | 92000 | 190 |
| 333 | 20240425 | 130400 | 24002480800 | 92100 | 92000 | 92100 | 92000 | 888 |
| 334 | 20240425 | 130300 | 23920783600 | 92100 | 92000 | 92100 | 92000 | 145 |
| 335 | 20240425 | 130200 | 23907436700 | 92000 | 92100 | 92200 | 92000 | 2203 |
| 336 | 20240425 | 130100 | 23704637400 | 92200 | 92100 | 92200 | 92100 | 108 |
| 337 | 20240425 | 130000 | 23694683900 | 92100 | 92200 | 92200 | 92100 | 202 |
| 338 | 20240425 | 125900 | 23676068000 | 92200 | 92300 | 92300 | 92200 | 93 |
| 339 | 20240425 | 125800 | 23667492900 | 92200 | 92100 | 92200 | 92100 | 67 |
| 340 | 20240425 | 125700 | 23661319900 | 92100 | 92200 | 92300 | 92100 | 174 |
| 341 | 20240425 | 125600 | 23645281200 | 92200 | 92200 | 92300 | 92200 | 190 |
| 342 | 20240425 | 125500 | 23627761600 | 92200 | 92200 | 92300 | 92200 | 92 |
| 343 | 20240425 | 125400 | 23619278700 | 92300 | 92200 | 92300 | 92200 | 39 |
| 344 | 20240425 | 125300 | 23615682400 | 92200 | 92200 | 92200 | 92200 | 101 |
| 345 | 20240425 | 125200 | 23606370200 | 92200 | 92100 | 92200 | 92100 | 181 |
| 346 | 20240425 | 125100 | 23589690300 | 92100 | 92100 | 92200 | 92100 | 85 |
| 347 | 20240425 | 125000 | 23581857900 | 92200 | 92100 | 92200 | 92100 | 183 |
| 348 | 20240425 | 124900 | 23565002800 | 92100 | 92200 | 92200 | 92100 | 74 |
| 349 | 20240425 | 124800 | 23558186800 | 92100 | 92100 | 92100 | 92100 | 108 |
| 350 | 20240425 | 124700 | 23548240000 | 92100 | 92100 | 92200 | 92100 | 81 |
| 351 | 20240425 | 124600 | 23540778800 | 92100 | 92100 | 92200 | 92100 | 183 |
| 352 | 20240425 | 124500 | 23523912700 | 92100 | 92200 | 92200 | 92100 | 158 |
| 353 | 20240425 | 124400 | 23509357300 | 92200 | 92100 | 92200 | 92100 | 45 |
| 354 | 20240425 | 124300 | 23505210600 | 92200 | 92300 | 92300 | 92200 | 192 |
| 355 | 20240425 | 124200 | 23487502100 | 92300 | 92500 | 92500 | 92200 | 58 |
| 356 | 20240425 | 124100 | 23482146900 | 92400 | 92700 | 92700 | 92400 | 45 |
| 357 | 20240425 | 124000 | 23477978700 | 92700 | 92400 | 92800 | 92400 | 88 |
| 358 | 20240425 | 123900 | 23469838300 | 92400 | 92400 | 92500 | 92400 | 105 |
| 359 | 20240425 | 123800 | 23460135700 | 92400 | 92200 | 92400 | 92100 | 211 |
| 360 | 20240425 | 123700 | 23440677800 | 92200 | 92100 | 92200 | 92100 | 97 |
| 361 | 20240425 | 123600 | 23431741100 | 92100 | 92100 | 92200 | 92100 | 940 |
| 362 | 20240425 | 123500 | 23345166000 | 92200 | 92200 | 92200 | 92100 | 915 |
| 363 | 20240425 | 123400 | 23260811400 | 92300 | 92500 | 92500 | 92300 | 898 |
| 364 | 20240425 | 123300 | 23177872900 | 92400 | 92500 | 92600 | 92400 | 177 |
| 365 | 20240425 | 123200 | 23161505600 | 92600 | 92500 | 92600 | 92500 | 157 |
| 366 | 20240425 | 123100 | 23146982500 | 92500 | 92500 | 92600 | 92400 | 397 |
| 367 | 20240425 | 123000 | 23110257900 | 92500 | 92500 | 92600 | 92500 | 138 |
| 368 | 20240425 | 122900 | 23097484800 | 92600 | 92600 | 92600 | 92600 | 240 |
| 369 | 20240425 | 122800 | 23075260800 | 92600 | 92600 | 92700 | 92600 | 301 |
| 370 | 20240425 | 122700 | 23047386600 | 92600 | 92700 | 92700 | 92600 | 64 |
| 371 | 20240425 | 122600 | 23041459700 | 92700 | 92700 | 92700 | 92700 | 135 |
| 372 | 20240425 | 122500 | 23028945200 | 92700 | 92700 | 92700 | 92600 | 58 |
| 373 | 20240425 | 122400 | 23023569400 | 92600 | 92600 | 92600 | 92500 | 161 |
| 374 | 20240425 | 122300 | 23008661000 | 92600 | 92500 | 92600 | 92500 | 210 |
| 375 | 20240425 | 122200 | 22989219000 | 92500 | 92500 | 92600 | 92400 | 270 |
| 376 | 20240425 | 122100 | 22964246500 | 92400 | 92600 | 92600 | 92400 | 471 |
| 377 | 20240425 | 122000 | 22920677700 | 92600 | 92500 | 92600 | 92500 | 378 |
| 378 | 20240425 | 121900 | 22885708800 | 92600 | 92800 | 92800 | 92600 | 377 |
| 379 | 20240425 | 121800 | 22850779600 | 92700 | 92800 | 92800 | 92700 | 370 |
| 380 | 20240425 | 121700 | 22816475600 | 92800 | 92700 | 92800 | 92700 | 30 |
| 381 | 20240425 | 121600 | 22813693800 | 92800 | 92800 | 92800 | 92700 | 345 |
| 382 | 20240425 | 121500 | 22781711300 | 92700 | 92600 | 92700 | 92600 | 284 |
| 383 | 20240425 | 121400 | 22755400700 | 92600 | 92700 | 92800 | 92600 | 423 |
| 384 | 20240425 | 121300 | 22716191100 | 92700 | 92800 | 92800 | 92700 | 88 |
| 385 | 20240425 | 121200 | 22708031000 | 92800 | 92800 | 92800 | 92700 | 33 |
| 386 | 20240425 | 121100 | 22704970600 | 92800 | 92700 | 92800 | 92700 | 60 |
| 387 | 20240425 | 121000 | 22699407000 | 92700 | 92700 | 92700 | 92700 | 67 |
| 388 | 20240425 | 120900 | 22693196100 | 92700 | 92500 | 92700 | 92500 | 341 |
| 389 | 20240425 | 120800 | 22661636700 | 92500 | 92600 | 92600 | 92500 | 628 |
| 390 | 20240425 | 120700 | 22603523200 | 92600 | 92800 | 92800 | 92600 | 405 |
| 391 | 20240425 | 120600 | 22566002300 | 92800 | 92900 | 92900 | 92700 | 821 |
| 392 | 20240425 | 120500 | 22489846400 | 92800 | 92900 | 92900 | 92800 | 253 |
| 393 | 20240425 | 120400 | 22466353200 | 92900 | 93000 | 93000 | 92900 | 340 |
| 394 | 20240425 | 120300 | 22434767100 | 93000 | 92900 | 93000 | 92900 | 158 |
| 395 | 20240425 | 120200 | 22420080500 | 93000 | 93000 | 93000 | 92900 | 709 |
| 396 | 20240425 | 120100 | 22354193500 | 93000 | 93000 | 93100 | 92900 | 1074 |
| 397 | 20240425 | 120000 | 22254365200 | 93000 | 93000 | 93100 | 92900 | 361 |
| 398 | 20240425 | 115900 | 22220789700 | 93000 | 93000 | 93000 | 93000 | 917 |
| 399 | 20240425 | 115800 | 22135508700 | 93000 | 93000 | 93100 | 92900 | 673 |
| 400 | 20240425 | 115700 | 22072920500 | 93000 | 93000 | 93100 | 92900 | 446 |
| 401 | 20240425 | 115600 | 22031463300 | 93000 | 93100 | 93100 | 93000 | 335 |
| 402 | 20240425 | 115500 | 22000280900 | 93100 | 93200 | 93200 | 93100 | 102 |
| 403 | 20240425 | 115400 | 21990781900 | 93200 | 93000 | 93200 | 93000 | 262 |
| 404 | 20240425 | 115300 | 21966388000 | 93000 | 93100 | 93200 | 92900 | 1308 |
| 405 | 20240425 | 115200 | 21844665400 | 93100 | 93100 | 93200 | 93100 | 320 |
| 406 | 20240425 | 115100 | 21814868900 | 93100 | 93100 | 93200 | 93000 | 441 |
| 407 | 20240425 | 115000 | 21773791800 | 93100 | 93000 | 93100 | 92900 | 1040 |
| 408 | 20240425 | 114900 | 21677052800 | 93000 | 93100 | 93200 | 93000 | 1002 |
| 409 | 20240425 | 114800 | 21583774700 | 93200 | 93300 | 93300 | 93100 | 566 |
| 410 | 20240425 | 114700 | 21531012200 | 93300 | 93200 | 93300 | 93100 | 1210 |
| 411 | 20240425 | 114600 | 21418235400 | 93200 | 93100 | 93200 | 92900 | 1154 |
| 412 | 20240425 | 114500 | 21310828100 | 93000 | 93000 | 93100 | 92900 | 254 |
| 413 | 20240425 | 114400 | 21287200500 | 93000 | 93000 | 93000 | 92900 | 502 |
| 414 | 20240425 | 114300 | 21240536200 | 93000 | 93000 | 93000 | 92900 | 87 |
| 415 | 20240425 | 114200 | 21232451300 | 92900 | 93200 | 93200 | 92900 | 567 |
| 416 | 20240425 | 114100 | 21179698700 | 93100 | 93200 | 93300 | 93100 | 298 |
| 417 | 20240425 | 114000 | 21151928200 | 93200 | 93100 | 93200 | 93000 | 1311 |
| 418 | 20240425 | 113900 | 21029822600 | 93100 | 93200 | 93300 | 93100 | 977 |
| 419 | 20240425 | 113800 | 20938831400 | 93200 | 92900 | 93300 | 92800 | 2359 |
| 420 | 20240425 | 113700 | 20719393400 | 92800 | 92800 | 92900 | 92800 | 302 |
| 421 | 20240425 | 113600 | 20691366500 | 92800 | 92800 | 92800 | 92700 | 1243 |
| 422 | 20240425 | 113500 | 20576077900 | 92800 | 92800 | 92900 | 92700 | 588 |
| 423 | 20240425 | 113400 | 20521521100 | 92800 | 92700 | 92800 | 92700 | 843 |
| 424 | 20240425 | 113300 | 20443343400 | 92700 | 92700 | 92800 | 92600 | 1139 |
| 425 | 20240425 | 113200 | 20337755200 | 92700 | 92600 | 92700 | 92600 | 1324 |
| 426 | 20240425 | 113100 | 20215058500 | 92600 | 92300 | 92600 | 92200 | 1383 |
| 427 | 20240425 | 113000 | 20087247300 | 92200 | 92200 | 92300 | 92100 | 501 |
| 428 | 20240425 | 112900 | 20041045300 | 92100 | 92300 | 92300 | 92100 | 337 |
| 429 | 20240425 | 112800 | 20009979700 | 92300 | 92200 | 92300 | 92200 | 178 |
| 430 | 20240425 | 112700 | 19993557300 | 92200 | 92200 | 92300 | 92200 | 254 |
| 431 | 20240425 | 112600 | 19970130000 | 92200 | 92100 | 92200 | 92100 | 471 |
| 432 | 20240425 | 112500 | 19926714600 | 92000 | 92000 | 92100 | 92000 | 386 |
| 433 | 20240425 | 112400 | 19891194200 | 92000 | 92100 | 92100 | 92000 | 1233 |
| 434 | 20240425 | 112300 | 19777736400 | 92100 | 92000 | 92100 | 92000 | 540 |
| 435 | 20240425 | 112200 | 19728009900 | 92000 | 91900 | 92000 | 91900 | 444 |
| 436 | 20240425 | 112100 | 19687162600 | 91900 | 91900 | 92000 | 91900 | 1379 |
| 437 | 20240425 | 112000 | 19560355900 | 91800 | 91900 | 91900 | 91800 | 612 |
| 438 | 20240425 | 111900 | 19504115800 | 91900 | 91900 | 91900 | 91900 | 39 |
| 439 | 20240425 | 111800 | 19500531700 | 91800 | 91900 | 92000 | 91800 | 1616 |
| 440 | 20240425 | 111700 | 19352116100 | 91900 | 91800 | 91900 | 91800 | 275 |
| 441 | 20240425 | 111600 | 19326853000 | 91800 | 92100 | 92100 | 91800 | 1031 |
| 442 | 20240425 | 111500 | 19232093900 | 92000 | 91900 | 92100 | 91800 | 1439 |
| 443 | 20240425 | 111400 | 19099839200 | 91900 | 92000 | 92000 | 91900 | 481 |
| 444 | 20240425 | 111300 | 19055612400 | 92000 | 92000 | 92000 | 91900 | 503 |
| 445 | 20240425 | 111200 | 19009337400 | 92000 | 92000 | 92100 | 92000 | 143 |
| 446 | 20240425 | 111100 | 18996175000 | 92000 | 92000 | 92100 | 92000 | 279 |
| 447 | 20240425 | 111000 | 18970506200 | 92000 | 92000 | 92200 | 91800 | 1200 |
| 448 | 20240425 | 110900 | 18860207500 | 92000 | 92100 | 92200 | 92000 | 367 |
| 449 | 20240425 | 110800 | 18826427600 | 92100 | 92100 | 92100 | 92000 | 218 |
| 450 | 20240425 | 110700 | 18806361500 | 92100 | 92000 | 92100 | 92000 | 283 |
| 451 | 20240425 | 110600 | 18780305900 | 92000 | 92000 | 92000 | 91900 | 1224 |
| 452 | 20240425 | 110500 | 18667698000 | 92000 | 92000 | 92000 | 91900 | 258 |
| 453 | 20240425 | 110400 | 18643964000 | 92000 | 92000 | 92000 | 91900 | 443 |
| 454 | 20240425 | 110300 | 18603211000 | 92000 | 92000 | 92100 | 92000 | 276 |
| 455 | 20240425 | 110200 | 18577808700 | 92000 | 92000 | 92000 | 92000 | 221 |
| 456 | 20240425 | 110100 | 18557476700 | 92100 | 92000 | 92100 | 91900 | 808 |
| 457 | 20240425 | 110000 | 18483142500 | 92100 | 92100 | 92200 | 92000 | 386 |
| 458 | 20240425 | 105900 | 18447602800 | 92100 | 92100 | 92200 | 92100 | 56 |
| 459 | 20240425 | 105800 | 18442444900 | 92200 | 92100 | 92200 | 92000 | 713 |
| 460 | 20240425 | 105700 | 18376774800 | 92000 | 91900 | 92000 | 91900 | 1195 |
| 461 | 20240425 | 105600 | 18266855800 | 91900 | 91900 | 91900 | 91800 | 543 |
| 462 | 20240425 | 105500 | 18216961200 | 91900 | 91900 | 92000 | 91700 | 394 |
| 463 | 20240425 | 105400 | 18180736500 | 91700 | 91700 | 91900 | 91600 | 3027 |
| 464 | 20240425 | 105300 | 17903132200 | 91600 | 91700 | 91700 | 91600 | 665 |
| 465 | 20240425 | 105200 | 17842159700 | 91700 | 91700 | 91800 | 91600 | 1638 |
| 466 | 20240425 | 105100 | 17691948800 | 91700 | 91700 | 91800 | 91700 | 173 |
| 467 | 20240425 | 105000 | 17676078400 | 91800 | 91800 | 91800 | 91700 | 715 |
| 468 | 20240425 | 104900 | 17610486300 | 91800 | 91800 | 91800 | 91700 | 1223 |
| 469 | 20240425 | 104800 | 17498309700 | 91800 | 91800 | 91800 | 91700 | 323 |
| 470 | 20240425 | 104700 | 17468661100 | 91800 | 91800 | 91900 | 91700 | 966 |
| 471 | 20240425 | 104600 | 17379976300 | 91800 | 91800 | 91900 | 91800 | 441 |
| 472 | 20240425 | 104500 | 17339492100 | 91900 | 91900 | 92000 | 91800 | 811 |
| 473 | 20240425 | 104400 | 17264961100 | 91900 | 92000 | 92000 | 91900 | 416 |
| 474 | 20240425 | 104300 | 17226725100 | 92000 | 91900 | 92000 | 91900 | 441 |
| 475 | 20240425 | 104200 | 17186165000 | 91900 | 92000 | 92000 | 91900 | 739 |
| 476 | 20240425 | 104100 | 17118243100 | 92000 | 92000 | 92100 | 91900 | 379 |
| 477 | 20240425 | 104000 | 17083378300 | 92000 | 92000 | 92000 | 91900 | 95 |
| 478 | 20240425 | 103900 | 17074640300 | 92000 | 91900 | 92000 | 91900 | 383 |
| 479 | 20240425 | 103800 | 17039421200 | 91900 | 91900 | 92000 | 91900 | 190 |
| 480 | 20240425 | 103700 | 17021955400 | 92000 | 92000 | 92000 | 91900 | 234 |
| 481 | 20240425 | 103600 | 17000445200 | 91900 | 92000 | 92100 | 91900 | 1284 |
| 482 | 20240425 | 103500 | 16882300300 | 92100 | 92000 | 92100 | 92000 | 626 |
| 483 | 20240425 | 103400 | 16824702200 | 92000 | 92100 | 92100 | 92000 | 357 |
| 484 | 20240425 | 103300 | 16791833300 | 92100 | 92000 | 92100 | 92000 | 230 |
| 485 | 20240425 | 103200 | 16770665100 | 92000 | 91800 | 92100 | 91800 | 1743 |
| 486 | 20240425 | 103100 | 16610330100 | 91800 | 91700 | 91900 | 91700 | 1143 |
| 487 | 20240425 | 103000 | 16505360600 | 91800 | 91800 | 91800 | 91700 | 229 |
| 488 | 20240425 | 102900 | 16484347700 | 91800 | 91800 | 91800 | 91700 | 1482 |
| 489 | 20240425 | 102800 | 16348376900 | 91700 | 91700 | 91800 | 91700 | 997 |
| 490 | 20240425 | 102700 | 16256906100 | 91800 | 91800 | 91800 | 91700 | 573 |
| 491 | 20240425 | 102600 | 16204312300 | 91800 | 91800 | 91800 | 91700 | 624 |
| 492 | 20240425 | 102500 | 16147085400 | 91800 | 91900 | 92000 | 91800 | 3195 |
| 493 | 20240425 | 102400 | 15853607600 | 91900 | 92000 | 92100 | 91900 | 10841 |
| 494 | 20240425 | 102300 | 14856219900 | 92100 | 92100 | 92100 | 92000 | 476 |
| 495 | 20240425 | 102200 | 14812386300 | 92000 | 92000 | 92100 | 92000 | 510 |
| 496 | 20240425 | 102100 | 14765456700 | 92100 | 92000 | 92100 | 92000 | 259 |
| 497 | 20240425 | 102000 | 14741612000 | 92000 | 92000 | 92100 | 92000 | 753 |
| 498 | 20240425 | 101900 | 14672303500 | 92000 | 92000 | 92100 | 92000 | 2239 |
| 499 | 20240425 | 101800 | 14466296700 | 92100 | 92100 | 92100 | 92000 | 516 |
| 500 | 20240425 | 101700 | 14418787800 | 92100 | 92000 | 92200 | 92000 | 448 |
| 501 | 20240425 | 101600 | 14377535500 | 92000 | 92100 | 92200 | 92000 | 994 |
| 502 | 20240425 | 101500 | 14286012200 | 92100 | 92000 | 92100 | 92000 | 750 |
| 503 | 20240425 | 101400 | 14216950300 | 92100 | 92100 | 92100 | 92000 | 857 |
| 504 | 20240425 | 101300 | 14138045300 | 92000 | 92100 | 92100 | 92000 | 1349 |
| 505 | 20240425 | 101200 | 14013916000 | 92000 | 92000 | 92100 | 92000 | 2084 |
| 506 | 20240425 | 101100 | 13822166700 | 92100 | 92200 | 92200 | 92000 | 3668 |
| 507 | 20240425 | 101000 | 13484390400 | 92100 | 92100 | 92200 | 92100 | 579 |
| 508 | 20240425 | 100900 | 13431013600 | 92100 | 92200 | 92200 | 92100 | 1140 |
| 509 | 20240425 | 100800 | 13326002100 | 92200 | 92300 | 92400 | 92100 | 2973 |
| 510 | 20240425 | 100700 | 13051880300 | 92300 | 92400 | 92400 | 92300 | 2821 |
| 511 | 20240425 | 100600 | 12791493400 | 92400 | 92400 | 92400 | 92300 | 302 |
| 512 | 20240425 | 100500 | 12763591300 | 92400 | 92400 | 92400 | 92300 | 598 |
| 513 | 20240425 | 100400 | 12708382400 | 92400 | 92400 | 92500 | 92300 | 546 |
| 514 | 20240425 | 100300 | 12657958700 | 92400 | 92500 | 92500 | 92300 | 441 |
| 515 | 20240425 | 100200 | 12617221100 | 92500 | 92400 | 92500 | 92400 | 711 |
| 516 | 20240425 | 100100 | 12551505400 | 92400 | 92300 | 92400 | 92300 | 826 |
| 517 | 20240425 | 100000 | 12475216200 | 92400 | 92500 | 92500 | 92300 | 1539 |
| 518 | 20240425 | 095900 | 12332982900 | 92600 | 92500 | 92600 | 92400 | 333 |
| 519 | 20240425 | 095800 | 12302181800 | 92400 | 92500 | 92600 | 92400 | 1645 |
| 520 | 20240425 | 095700 | 12150108700 | 92500 | 92600 | 92600 | 92500 | 503 |
| 521 | 20240425 | 095600 | 12103580000 | 92600 | 92700 | 92700 | 92500 | 485 |
| 522 | 20240425 | 095500 | 12058660300 | 92700 | 92800 | 92800 | 92600 | 270 |
| 523 | 20240425 | 095400 | 12033620300 | 92800 | 92800 | 92800 | 92600 | 243 |
| 524 | 20240425 | 095300 | 12011082700 | 92700 | 92800 | 92800 | 92600 | 289 |
| 525 | 20240425 | 095200 | 11984287700 | 92800 | 92600 | 92800 | 92500 | 1606 |
| 526 | 20240425 | 095100 | 11835610200 | 92500 | 92500 | 92600 | 92400 | 1649 |
| 527 | 20240425 | 095000 | 11683123000 | 92500 | 92600 | 92700 | 92500 | 1349 |
| 528 | 20240425 | 094900 | 11558221500 | 92700 | 92700 | 92700 | 92600 | 554 |
| 529 | 20240425 | 094800 | 11506880300 | 92600 | 92400 | 92700 | 92300 | 2842 |
| 530 | 20240425 | 094700 | 11243953600 | 92400 | 92400 | 92500 | 92300 | 2182 |
| 531 | 20240425 | 094600 | 11042308900 | 92500 | 92500 | 92600 | 92400 | 6334 |
| 532 | 20240425 | 094500 | 10456400900 | 92500 | 92500 | 92600 | 92500 | 787 |
| 533 | 20240425 | 094400 | 10383558100 | 92500 | 92600 | 92700 | 92500 | 1362 |
| 534 | 20240425 | 094300 | 10257443900 | 92600 | 92700 | 92700 | 92600 | 507 |
| 535 | 20240425 | 094200 | 10210480200 | 92600 | 92700 | 92700 | 92600 | 470 |
| 536 | 20240425 | 094100 | 10166913400 | 92700 | 92800 | 92800 | 92500 | 676 |
| 537 | 20240425 | 094000 | 10104289300 | 92800 | 92800 | 92900 | 92500 | 5143 |
| 538 | 20240425 | 093900 | 9627624100 | 92800 | 92900 | 92900 | 92800 | 1067 |
| 539 | 20240425 | 093800 | 9528546200 | 92900 | 93000 | 93000 | 92800 | 3534 |
| 540 | 20240425 | 093700 | 9200307200 | 93000 | 93000 | 93100 | 92900 | 1056 |
| 541 | 20240425 | 093600 | 9102090600 | 93000 | 92900 | 93000 | 92900 | 1275 |
| 542 | 20240425 | 093500 | 8983533700 | 93000 | 92900 | 93000 | 92800 | 1413 |
| 543 | 20240425 | 093400 | 8852333200 | 92900 | 92900 | 93000 | 92900 | 504 |
| 544 | 20240425 | 093300 | 8805505100 | 92900 | 93000 | 93000 | 92900 | 547 |
| 545 | 20240425 | 093200 | 8754678300 | 93000 | 92900 | 93000 | 92800 | 2725 |
| 546 | 20240425 | 093100 | 8501511300 | 92900 | 92900 | 92900 | 92800 | 731 |
| 547 | 20240425 | 093000 | 8433613100 | 92900 | 92800 | 92900 | 92800 | 310 |
| 548 | 20240425 | 092900 | 8404829500 | 92900 | 92900 | 93000 | 92800 | 976 |
| 549 | 20240425 | 092800 | 8314196000 | 92900 | 92900 | 92900 | 92800 | 222 |
| 550 | 20240425 | 092700 | 8293587100 | 92900 | 92900 | 93000 | 92800 | 966 |
| 551 | 20240425 | 092600 | 8203862700 | 92900 | 92900 | 93000 | 92800 | 365 |
| 552 | 20240425 | 092500 | 8169953500 | 92900 | 92700 | 92900 | 92700 | 1341 |
| 553 | 20240425 | 092400 | 8045490300 | 92700 | 92800 | 92800 | 92700 | 781 |
| 554 | 20240425 | 092300 | 7973065700 | 92800 | 92800 | 92800 | 92700 | 1846 |
| 555 | 20240425 | 092200 | 7801848600 | 92800 | 92800 | 92900 | 92700 | 1183 |
| 556 | 20240425 | 092100 | 7692033700 | 92800 | 92900 | 93000 | 92800 | 1792 |
| 557 | 20240425 | 092000 | 7525567900 | 92900 | 92700 | 92900 | 92700 | 817 |
| 558 | 20240425 | 091900 | 7449775100 | 92700 | 92800 | 92800 | 92700 | 1905 |
| 559 | 20240425 | 091800 | 7273147500 | 92800 | 92900 | 93000 | 92700 | 363 |
| 560 | 20240425 | 091700 | 7239437500 | 92600 | 92600 | 93000 | 92500 | 3800 |
| 561 | 20240425 | 091600 | 6887762300 | 92600 | 93300 | 93300 | 92500 | 9370 |
| 562 | 20240425 | 091500 | 6018133000 | 93300 | 93300 | 93400 | 93100 | 2728 |
| 563 | 20240425 | 091400 | 5763716900 | 93300 | 93200 | 93400 | 93200 | 2090 |
| 564 | 20240425 | 091300 | 5568869300 | 93200 | 93100 | 93300 | 93000 | 2275 |
| 565 | 20240425 | 091200 | 5357035800 | 93200 | 93100 | 93200 | 93000 | 848 |
| 566 | 20240425 | 091100 | 5278087500 | 93100 | 93200 | 93300 | 93100 | 2323 |
| 567 | 20240425 | 091000 | 5061747300 | 93300 | 93100 | 93400 | 93100 | 997 |
| 568 | 20240425 | 090900 | 4968756000 | 93200 | 92900 | 93500 | 92900 | 2652 |
| 569 | 20240425 | 090800 | 4721553600 | 93000 | 92800 | 93000 | 92700 | 4955 |
| 570 | 20240425 | 090700 | 4261778300 | 92800 | 92700 | 93100 | 92600 | 5012 |
| 571 | 20240425 | 090600 | 3796703600 | 92700 | 93000 | 93000 | 92700 | 2840 |
| 572 | 20240425 | 090500 | 3533015300 | 93000 | 93200 | 93300 | 92800 | 8823 |
| 573 | 20240425 | 090400 | 2711885700 | 93200 | 93500 | 93700 | 93200 | 4315 |
| 574 | 20240425 | 090300 | 2309221100 | 93500 | 94100 | 94100 | 93400 | 7103 |
| 575 | 20240425 | 090200 | 1642753100 | 94000 | 94300 | 94300 | 94000 | 4394 |
| 576 | 20240425 | 090100 | 1229173200 | 94300 | 94300 | 94400 | 94000 | 4105 |
| 577 | 20240425 | 090000 | 842571000 | 94300 | 94000 | 94500 | 94000 | 8864 |