31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 7321 |
| 3 | 20240510 | 183300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 4 | 20240510 | 183200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 5 | 20240510 | 183100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 6 | 20240510 | 183000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 7 | 20240510 | 182900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 8 | 20240510 | 182800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 9 | 20240510 | 182700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 10 | 20240510 | 182600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 11 | 20240510 | 182500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 12 | 20240510 | 182400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 13 | 20240510 | 182300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 14 | 20240510 | 182200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 15 | 20240510 | 182100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 16 | 20240510 | 182000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 17 | 20240510 | 181900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 18 | 20240510 | 181800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 19 | 20240510 | 181700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 20 | 20240510 | 181600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 21 | 20240510 | 181500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 22 | 20240510 | 181400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 23 | 20240510 | 181300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 24 | 20240510 | 181200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 25 | 20240510 | 181100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 26 | 20240510 | 181000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 27 | 20240510 | 180900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 28 | 20240510 | 180800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 29 | 20240510 | 180700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 30 | 20240510 | 180600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 31 | 20240510 | 180500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 32 | 20240510 | 180400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 7321 |
| 33 | 20240510 | 180300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 34 | 20240510 | 180200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 35 | 20240510 | 180100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 36 | 20240510 | 180000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 37 | 20240510 | 175900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 38 | 20240510 | 175800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 39 | 20240510 | 175700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 40 | 20240510 | 175600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 41 | 20240510 | 175500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 42 | 20240510 | 175400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 43 | 20240510 | 175300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 44 | 20240510 | 175200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 45 | 20240510 | 175100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 46 | 20240510 | 175000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 47 | 20240510 | 174900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 48 | 20240510 | 174800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 49 | 20240510 | 174700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 50 | 20240510 | 174600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 51 | 20240510 | 174500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 52 | 20240510 | 174400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 53 | 20240510 | 174300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 54 | 20240510 | 174200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 55 | 20240510 | 174100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 56 | 20240510 | 174000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 57 | 20240510 | 173900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 58 | 20240510 | 173800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 59 | 20240510 | 173700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 60 | 20240510 | 173600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 61 | 20240510 | 173500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 62 | 20240510 | 173400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 7321 |
| 63 | 20240510 | 173300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 64 | 20240510 | 173200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 65 | 20240510 | 173100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 66 | 20240510 | 173000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 67 | 20240510 | 172900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 68 | 20240510 | 172800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 69 | 20240510 | 172700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 70 | 20240510 | 172600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 71 | 20240510 | 172500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 72 | 20240510 | 172400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 73 | 20240510 | 172300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 74 | 20240510 | 172200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 75 | 20240510 | 172100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 76 | 20240510 | 172000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 77 | 20240510 | 171900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 78 | 20240510 | 171800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 79 | 20240510 | 171700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 80 | 20240510 | 171600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 81 | 20240510 | 171500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 82 | 20240510 | 171400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 83 | 20240510 | 171300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 84 | 20240510 | 171200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 85 | 20240510 | 171100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 86 | 20240510 | 171000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 87 | 20240510 | 170900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 88 | 20240510 | 170800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 89 | 20240510 | 170700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 90 | 20240510 | 170600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 91 | 20240510 | 170500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 92 | 20240510 | 170400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 7321 |
| 93 | 20240510 | 170300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 94 | 20240510 | 170200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 95 | 20240510 | 170100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 96 | 20240510 | 170000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 97 | 20240510 | 165900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 98 | 20240510 | 165800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 99 | 20240510 | 165700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 100 | 20240510 | 165600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 101 | 20240510 | 165500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 102 | 20240510 | 165400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 103 | 20240510 | 165300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 104 | 20240510 | 165200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 105 | 20240510 | 165100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 106 | 20240510 | 165000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 107 | 20240510 | 164900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 108 | 20240510 | 164800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 109 | 20240510 | 164700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 110 | 20240510 | 164600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 111 | 20240510 | 164500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 112 | 20240510 | 164400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 113 | 20240510 | 164300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 114 | 20240510 | 164200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 115 | 20240510 | 164100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 116 | 20240510 | 164000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 117 | 20240510 | 163900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 118 | 20240510 | 163800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 119 | 20240510 | 163700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 120 | 20240510 | 163600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 121 | 20240510 | 163500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 122 | 20240510 | 163400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 7321 |
| 123 | 20240510 | 163300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 124 | 20240510 | 163200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 125 | 20240510 | 163100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 126 | 20240510 | 163000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 127 | 20240510 | 162900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 128 | 20240510 | 162800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 129 | 20240510 | 162700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 130 | 20240510 | 162600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 131 | 20240510 | 162500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 132 | 20240510 | 162400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 133 | 20240510 | 162300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 134 | 20240510 | 162200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 135 | 20240510 | 162100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 136 | 20240510 | 162000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 137 | 20240510 | 161900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 138 | 20240510 | 161800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 139 | 20240510 | 161700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 140 | 20240510 | 161600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 141 | 20240510 | 161500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 142 | 20240510 | 161400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 143 | 20240510 | 161300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 144 | 20240510 | 161200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 145 | 20240510 | 161100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 146 | 20240510 | 161000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 147 | 20240510 | 160900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 148 | 20240510 | 160800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 149 | 20240510 | 160700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 150 | 20240510 | 160600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 151 | 20240510 | 160500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 152 | 20240510 | 160400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 7321 |
| 153 | 20240510 | 160300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 154 | 20240510 | 160200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 155 | 20240510 | 160100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 156 | 20240510 | 160000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 157 | 20240510 | 155900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 158 | 20240510 | 155800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 159 | 20240510 | 155700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 160 | 20240510 | 155600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 161 | 20240510 | 155500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 162 | 20240510 | 155400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 163 | 20240510 | 155300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 164 | 20240510 | 155200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 165 | 20240510 | 155100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 166 | 20240510 | 155000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 167 | 20240510 | 154900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 168 | 20240510 | 154800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 169 | 20240510 | 154700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 170 | 20240510 | 154600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 171 | 20240510 | 154500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 172 | 20240510 | 154400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 173 | 20240510 | 154300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 174 | 20240510 | 154200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 175 | 20240510 | 154100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 176 | 20240510 | 154000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 177 | 20240510 | 153900 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 178 | 20240510 | 153800 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 179 | 20240510 | 153700 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 180 | 20240510 | 153600 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 181 | 20240510 | 153500 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 182 | 20240510 | 153400 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 7321 |
| 183 | 20240510 | 153300 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 184 | 20240510 | 153200 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 185 | 20240510 | 153100 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 0 |
| 186 | 20240510 | 153000 | 34102058200 | 98300 | 98300 | 98300 | 98300 | 7321 |
| 187 | 20240510 | 152900 | 33382403900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20240510 | 152800 | 33382403900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20240510 | 152700 | 33382403900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20240510 | 152600 | 33382403900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20240510 | 152500 | 33382403900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20240510 | 152400 | 33382403900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20240510 | 152300 | 33382403900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20240510 | 152200 | 33382403900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20240510 | 152100 | 33382403900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20240510 | 152000 | 33382403900 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20240510 | 151900 | 33382403900 | 98400 | 98300 | 98400 | 98100 | 1747 |
| 198 | 20240510 | 151800 | 33210794900 | 98300 | 98200 | 98300 | 98200 | 3088 |
| 199 | 20240510 | 151700 | 32907465100 | 98300 | 98500 | 98500 | 98200 | 2216 |
| 200 | 20240510 | 151600 | 32689532300 | 98500 | 98500 | 98600 | 98500 | 575 |
| 201 | 20240510 | 151500 | 32632890100 | 98600 | 98500 | 98600 | 98400 | 300 |
| 202 | 20240510 | 151400 | 32603334900 | 98500 | 98500 | 98600 | 98500 | 1349 |
| 203 | 20240510 | 151300 | 32470438200 | 98500 | 98600 | 98600 | 98500 | 497 |
| 204 | 20240510 | 151200 | 32421448200 | 98600 | 98500 | 98600 | 98500 | 364 |
| 205 | 20240510 | 151100 | 32385575700 | 98500 | 98700 | 98700 | 98500 | 385 |
| 206 | 20240510 | 151000 | 32347614500 | 98600 | 98500 | 98700 | 98500 | 431 |
| 207 | 20240510 | 150900 | 32305108800 | 98600 | 98800 | 98800 | 98500 | 805 |
| 208 | 20240510 | 150800 | 32225703200 | 98800 | 98700 | 98800 | 98700 | 138 |
| 209 | 20240510 | 150700 | 32212074400 | 98700 | 98600 | 98800 | 98600 | 551 |
| 210 | 20240510 | 150600 | 32157686700 | 98700 | 98600 | 98700 | 98600 | 357 |
| 211 | 20240510 | 150500 | 32122461600 | 98700 | 98700 | 98700 | 98500 | 424 |
| 212 | 20240510 | 150400 | 32080650900 | 98700 | 98500 | 98700 | 98400 | 1589 |
| 213 | 20240510 | 150300 | 31924054900 | 98500 | 98400 | 98500 | 98300 | 656 |
| 214 | 20240510 | 150200 | 31859515500 | 98500 | 98500 | 98600 | 98400 | 723 |
| 215 | 20240510 | 150100 | 31788299800 | 98500 | 98400 | 98600 | 98300 | 1042 |
| 216 | 20240510 | 150000 | 31685689700 | 98400 | 98400 | 98400 | 98300 | 475 |
| 217 | 20240510 | 145900 | 31638966500 | 98400 | 98400 | 98400 | 98300 | 152 |
| 218 | 20240510 | 145800 | 31624011200 | 98400 | 98400 | 98500 | 98400 | 410 |
| 219 | 20240510 | 145700 | 31583667000 | 98400 | 98500 | 98500 | 98400 | 770 |
| 220 | 20240510 | 145600 | 31507892200 | 98500 | 98400 | 98500 | 98400 | 455 |
| 221 | 20240510 | 145500 | 31463109400 | 98500 | 98700 | 98700 | 98400 | 1597 |
| 222 | 20240510 | 145400 | 31305723800 | 98700 | 98600 | 98700 | 98600 | 345 |
| 223 | 20240510 | 145300 | 31271677900 | 98600 | 98700 | 98700 | 98600 | 286 |
| 224 | 20240510 | 145200 | 31243477100 | 98600 | 98600 | 98800 | 98600 | 316 |
| 225 | 20240510 | 145100 | 31212312600 | 98800 | 98700 | 98900 | 98600 | 936 |
| 226 | 20240510 | 145000 | 31119846900 | 98600 | 98600 | 98700 | 98500 | 415 |
| 227 | 20240510 | 144900 | 31078901900 | 98700 | 98500 | 98700 | 98500 | 424 |
| 228 | 20240510 | 144800 | 31037124000 | 98400 | 98400 | 98500 | 98300 | 374 |
| 229 | 20240510 | 144700 | 31000321500 | 98400 | 98400 | 98400 | 98300 | 364 |
| 230 | 20240510 | 144600 | 30964519900 | 98400 | 98300 | 98400 | 98300 | 213 |
| 231 | 20240510 | 144500 | 30943575700 | 98300 | 98300 | 98400 | 98200 | 850 |
| 232 | 20240510 | 144400 | 30860023000 | 98300 | 98300 | 98300 | 98300 | 456 |
| 233 | 20240510 | 144300 | 30815198200 | 98300 | 98400 | 98400 | 98200 | 691 |
| 234 | 20240510 | 144200 | 30747273400 | 98400 | 98500 | 98500 | 98400 | 841 |
| 235 | 20240510 | 144100 | 30664486700 | 98500 | 98500 | 98500 | 98400 | 171 |
| 236 | 20240510 | 144000 | 30647655000 | 98300 | 98300 | 98400 | 98200 | 230 |
| 237 | 20240510 | 143900 | 30625046100 | 98300 | 98400 | 98500 | 98300 | 836 |
| 238 | 20240510 | 143800 | 30542820300 | 98500 | 98700 | 98800 | 98400 | 1626 |
| 239 | 20240510 | 143700 | 30382648700 | 98800 | 98600 | 98800 | 98500 | 866 |
| 240 | 20240510 | 143600 | 30297231600 | 98700 | 98600 | 98700 | 98600 | 184 |
| 241 | 20240510 | 143500 | 30279080500 | 98600 | 98600 | 98600 | 98600 | 609 |
| 242 | 20240510 | 143400 | 30219033100 | 98600 | 98700 | 98700 | 98600 | 263 |
| 243 | 20240510 | 143300 | 30193098600 | 98600 | 98700 | 98700 | 98600 | 148 |
| 244 | 20240510 | 143200 | 30178504800 | 98700 | 98700 | 98700 | 98600 | 99 |
| 245 | 20240510 | 143100 | 30168733900 | 98700 | 98900 | 98900 | 98700 | 1010 |
| 246 | 20240510 | 143000 | 30068984600 | 98900 | 98800 | 98900 | 98800 | 125 |
| 247 | 20240510 | 142900 | 30056629400 | 98900 | 98900 | 98900 | 98900 | 211 |
| 248 | 20240510 | 142800 | 30035761500 | 98900 | 98900 | 98900 | 98800 | 143 |
| 249 | 20240510 | 142700 | 30021630800 | 98900 | 98800 | 98900 | 98800 | 238 |
| 250 | 20240510 | 142600 | 29998111900 | 98800 | 98700 | 98800 | 98700 | 195 |
| 251 | 20240510 | 142500 | 29978863100 | 98800 | 98800 | 99000 | 98600 | 251 |
| 252 | 20240510 | 142400 | 29954085800 | 98800 | 98700 | 98800 | 98700 | 122 |
| 253 | 20240510 | 142300 | 29942039900 | 98700 | 98800 | 98800 | 98700 | 128 |
| 254 | 20240510 | 142200 | 29929403100 | 98800 | 98700 | 98900 | 98700 | 326 |
| 255 | 20240510 | 142100 | 29897202200 | 98800 | 98800 | 98800 | 98700 | 216 |
| 256 | 20240510 | 142000 | 29875861700 | 98800 | 98800 | 98800 | 98700 | 261 |
| 257 | 20240510 | 141900 | 29850088200 | 98800 | 98800 | 98800 | 98700 | 194 |
| 258 | 20240510 | 141800 | 29830925700 | 98800 | 98900 | 99100 | 98800 | 732 |
| 259 | 20240510 | 141700 | 29758572800 | 99100 | 98800 | 99100 | 98800 | 537 |
| 260 | 20240510 | 141600 | 29705456900 | 98800 | 98800 | 98900 | 98800 | 165 |
| 261 | 20240510 | 141500 | 29689154500 | 98800 | 98800 | 98900 | 98800 | 311 |
| 262 | 20240510 | 141400 | 29658426300 | 98800 | 99300 | 99300 | 98800 | 1080 |
| 263 | 20240510 | 141300 | 29551434800 | 99300 | 99300 | 99400 | 99300 | 503 |
| 264 | 20240510 | 141200 | 29501469900 | 99300 | 99200 | 99400 | 99200 | 469 |
| 265 | 20240510 | 141100 | 29454919500 | 99300 | 99200 | 99400 | 99200 | 365 |
| 266 | 20240510 | 141000 | 29418684700 | 99100 | 99300 | 99400 | 99100 | 685 |
| 267 | 20240510 | 140900 | 29350723800 | 99400 | 99500 | 99500 | 99200 | 2079 |
| 268 | 20240510 | 140800 | 29144073100 | 99500 | 99200 | 99600 | 99200 | 3962 |
| 269 | 20240510 | 140700 | 28749826200 | 99100 | 99200 | 99200 | 99100 | 635 |
| 270 | 20240510 | 140600 | 28686851600 | 99200 | 98900 | 99200 | 98800 | 3125 |
| 271 | 20240510 | 140500 | 28377599800 | 98900 | 98900 | 98900 | 98900 | 145 |
| 272 | 20240510 | 140400 | 28363259300 | 98900 | 98800 | 98900 | 98800 | 250 |
| 273 | 20240510 | 140300 | 28338551600 | 98800 | 98800 | 98800 | 98700 | 164 |
| 274 | 20240510 | 140200 | 28322351300 | 98800 | 98800 | 98800 | 98800 | 298 |
| 275 | 20240510 | 140100 | 28292908900 | 98800 | 98800 | 98800 | 98700 | 378 |
| 276 | 20240510 | 140000 | 28255572000 | 98800 | 98800 | 98800 | 98700 | 252 |
| 277 | 20240510 | 135900 | 28230674700 | 98800 | 98800 | 98800 | 98700 | 412 |
| 278 | 20240510 | 135800 | 28189970600 | 98800 | 98700 | 98800 | 98700 | 535 |
| 279 | 20240510 | 135700 | 28137129000 | 98700 | 98800 | 98800 | 98700 | 71 |
| 280 | 20240510 | 135600 | 28130118600 | 98800 | 98700 | 98800 | 98700 | 98 |
| 281 | 20240510 | 135500 | 28120445700 | 98700 | 98600 | 98700 | 98600 | 262 |
| 282 | 20240510 | 135400 | 28094589900 | 98600 | 98600 | 98600 | 98500 | 188 |
| 283 | 20240510 | 135300 | 28076065100 | 98600 | 98600 | 98700 | 98600 | 655 |
| 284 | 20240510 | 135200 | 28011480100 | 98600 | 98600 | 98600 | 98600 | 101 |
| 285 | 20240510 | 135100 | 28001521500 | 98600 | 98500 | 98600 | 98500 | 144 |
| 286 | 20240510 | 135000 | 27987325200 | 98500 | 98500 | 98500 | 98400 | 243 |
| 287 | 20240510 | 134900 | 27963392200 | 98500 | 98400 | 98500 | 98400 | 90 |
| 288 | 20240510 | 134800 | 27954528900 | 98400 | 98500 | 98600 | 98400 | 411 |
| 289 | 20240510 | 134700 | 27914041300 | 98600 | 98600 | 98700 | 98500 | 197 |
| 290 | 20240510 | 134600 | 27894612900 | 98600 | 98500 | 98600 | 98500 | 45 |
| 291 | 20240510 | 134500 | 27890178800 | 98500 | 98500 | 98500 | 98400 | 59 |
| 292 | 20240510 | 134400 | 27884367600 | 98500 | 98600 | 98600 | 98300 | 526 |
| 293 | 20240510 | 134300 | 27832581500 | 98600 | 98600 | 98600 | 98500 | 117 |
| 294 | 20240510 | 134200 | 27821056100 | 98600 | 98700 | 98700 | 98600 | 369 |
| 295 | 20240510 | 134100 | 27784661500 | 98700 | 98700 | 98700 | 98700 | 153 |
| 296 | 20240510 | 134000 | 27769560400 | 98700 | 98700 | 98700 | 98600 | 452 |
| 297 | 20240510 | 133900 | 27724960900 | 98700 | 98600 | 98700 | 98600 | 473 |
| 298 | 20240510 | 133800 | 27678282500 | 98600 | 98400 | 98600 | 98400 | 158 |
| 299 | 20240510 | 133700 | 27662719500 | 98400 | 98400 | 98400 | 98400 | 60 |
| 300 | 20240510 | 133600 | 27656815500 | 98300 | 98200 | 98300 | 98200 | 192 |
| 301 | 20240510 | 133500 | 27637943600 | 98200 | 98200 | 98200 | 98200 | 167 |
| 302 | 20240510 | 133400 | 27621544200 | 98200 | 98300 | 98300 | 98200 | 238 |
| 303 | 20240510 | 133300 | 27598155300 | 98300 | 98300 | 98400 | 98300 | 136 |
| 304 | 20240510 | 133200 | 27584786000 | 98400 | 98400 | 98400 | 98300 | 64 |
| 305 | 20240510 | 133100 | 27578489500 | 98300 | 98300 | 98400 | 98300 | 131 |
| 306 | 20240510 | 133000 | 27565610100 | 98300 | 98300 | 98400 | 98300 | 304 |
| 307 | 20240510 | 132900 | 27535722600 | 98300 | 98300 | 98400 | 98300 | 364 |
| 308 | 20240510 | 132800 | 27499938900 | 98400 | 98300 | 98400 | 98200 | 373 |
| 309 | 20240510 | 132700 | 27463267000 | 98300 | 98200 | 98300 | 98200 | 104 |
| 310 | 20240510 | 132600 | 27453044500 | 98200 | 98300 | 98300 | 98100 | 1088 |
| 311 | 20240510 | 132500 | 27346148800 | 98400 | 98700 | 98700 | 98300 | 1018 |
| 312 | 20240510 | 132400 | 27245855100 | 98700 | 98600 | 98700 | 98600 | 146 |
| 313 | 20240510 | 132300 | 27231458400 | 98600 | 98700 | 98700 | 98600 | 181 |
| 314 | 20240510 | 132200 | 27213607700 | 98600 | 98700 | 98800 | 98600 | 187 |
| 315 | 20240510 | 132100 | 27195154700 | 98800 | 98700 | 98800 | 98700 | 749 |
| 316 | 20240510 | 132000 | 27121213800 | 98700 | 98600 | 98900 | 98600 | 860 |
| 317 | 20240510 | 131900 | 27036301900 | 98600 | 98500 | 98600 | 98400 | 2394 |
| 318 | 20240510 | 131800 | 26800611000 | 98400 | 98200 | 98400 | 98200 | 487 |
| 319 | 20240510 | 131700 | 26752711000 | 98300 | 98300 | 98400 | 98200 | 475 |
| 320 | 20240510 | 131600 | 26706004800 | 98300 | 98300 | 98300 | 98300 | 473 |
| 321 | 20240510 | 131500 | 26659508900 | 98300 | 98100 | 98300 | 98100 | 149 |
| 322 | 20240510 | 131400 | 26644871800 | 98200 | 98200 | 98400 | 98100 | 593 |
| 323 | 20240510 | 131300 | 26586670500 | 98100 | 98300 | 98300 | 98100 | 75 |
| 324 | 20240510 | 131200 | 26579311200 | 98300 | 98300 | 98300 | 98100 | 763 |
| 325 | 20240510 | 131100 | 26504321700 | 98200 | 98200 | 98200 | 98100 | 278 |
| 326 | 20240510 | 131000 | 26477033200 | 98100 | 98100 | 98100 | 98000 | 127 |
| 327 | 20240510 | 130900 | 26464580600 | 98000 | 98100 | 98200 | 98000 | 491 |
| 328 | 20240510 | 130800 | 26416446300 | 98200 | 98000 | 98200 | 98000 | 316 |
| 329 | 20240510 | 130700 | 26385439900 | 98000 | 98000 | 98100 | 98000 | 229 |
| 330 | 20240510 | 130600 | 26362991000 | 98000 | 98000 | 98100 | 98000 | 522 |
| 331 | 20240510 | 130500 | 26311834800 | 98000 | 97800 | 98000 | 97800 | 395 |
| 332 | 20240510 | 130400 | 26273164800 | 97800 | 97900 | 98000 | 97800 | 1629 |
| 333 | 20240510 | 130300 | 26113839000 | 98000 | 97900 | 98000 | 97800 | 138 |
| 334 | 20240510 | 130200 | 26100332700 | 97900 | 97800 | 97900 | 97800 | 173 |
| 335 | 20240510 | 130100 | 26083405300 | 97900 | 97900 | 97900 | 97800 | 512 |
| 336 | 20240510 | 130000 | 26033305600 | 97900 | 98000 | 98000 | 97900 | 596 |
| 337 | 20240510 | 125900 | 25974948900 | 98000 | 98000 | 98100 | 98000 | 867 |
| 338 | 20240510 | 125800 | 25889982800 | 98000 | 98000 | 98100 | 98000 | 430 |
| 339 | 20240510 | 125700 | 25847837700 | 98100 | 98100 | 98100 | 98000 | 657 |
| 340 | 20240510 | 125600 | 25783424700 | 98100 | 98100 | 98200 | 98100 | 138 |
| 341 | 20240510 | 125500 | 25769886800 | 98100 | 98200 | 98200 | 98100 | 56 |
| 342 | 20240510 | 125400 | 25764388900 | 98200 | 98300 | 98300 | 98100 | 170 |
| 343 | 20240510 | 125300 | 25747702700 | 98200 | 98200 | 98300 | 98200 | 107 |
| 344 | 20240510 | 125200 | 25737193300 | 98200 | 98300 | 98300 | 98200 | 188 |
| 345 | 20240510 | 125100 | 25718731000 | 98300 | 98200 | 98300 | 98200 | 253 |
| 346 | 20240510 | 125000 | 25693885400 | 98200 | 98100 | 98300 | 98100 | 254 |
| 347 | 20240510 | 124900 | 25668945800 | 98200 | 98200 | 98200 | 98200 | 182 |
| 348 | 20240510 | 124800 | 25651073400 | 98300 | 98200 | 98300 | 98100 | 254 |
| 349 | 20240510 | 124700 | 25626124900 | 98200 | 98200 | 98200 | 98200 | 147 |
| 350 | 20240510 | 124600 | 25611689500 | 98200 | 98100 | 98200 | 98100 | 60 |
| 351 | 20240510 | 124500 | 25605797700 | 98200 | 98300 | 98300 | 98100 | 122 |
| 352 | 20240510 | 124400 | 25593823000 | 98300 | 98300 | 98300 | 98100 | 129 |
| 353 | 20240510 | 124300 | 25581150100 | 98300 | 98200 | 98300 | 98200 | 335 |
| 354 | 20240510 | 124200 | 25548230800 | 98100 | 98000 | 98100 | 98000 | 41 |
| 355 | 20240510 | 124100 | 25544210600 | 98000 | 97900 | 98100 | 97900 | 597 |
| 356 | 20240510 | 124000 | 25485711300 | 98000 | 98000 | 98000 | 98000 | 129 |
| 357 | 20240510 | 123900 | 25473069300 | 98000 | 97900 | 98000 | 97900 | 432 |
| 358 | 20240510 | 123800 | 25430735800 | 97900 | 97900 | 98000 | 97900 | 40 |
| 359 | 20240510 | 123700 | 25426819700 | 98000 | 97900 | 98000 | 97900 | 598 |
| 360 | 20240510 | 123600 | 25368265500 | 97900 | 97900 | 97900 | 97800 | 187 |
| 361 | 20240510 | 123500 | 25349970300 | 97900 | 97900 | 97900 | 97800 | 122 |
| 362 | 20240510 | 123400 | 25338032600 | 97900 | 97800 | 97900 | 97800 | 363 |
| 363 | 20240510 | 123300 | 25302529100 | 97900 | 97900 | 97900 | 97800 | 1072 |
| 364 | 20240510 | 123200 | 25197683500 | 97900 | 97900 | 97900 | 97800 | 558 |
| 365 | 20240510 | 123100 | 25143084200 | 97900 | 97900 | 97900 | 97800 | 200 |
| 366 | 20240510 | 123000 | 25123509200 | 97900 | 97900 | 97900 | 97800 | 297 |
| 367 | 20240510 | 122900 | 25094444800 | 97900 | 97800 | 97900 | 97800 | 551 |
| 368 | 20240510 | 122800 | 25040555000 | 97900 | 97900 | 97900 | 97800 | 151 |
| 369 | 20240510 | 122700 | 25025786100 | 97800 | 97900 | 97900 | 97800 | 502 |
| 370 | 20240510 | 122600 | 24976680100 | 97900 | 97800 | 97900 | 97800 | 139 |
| 371 | 20240510 | 122500 | 24963076000 | 97800 | 97800 | 97900 | 97800 | 253 |
| 372 | 20240510 | 122400 | 24938322200 | 97900 | 97900 | 97900 | 97800 | 442 |
| 373 | 20240510 | 122300 | 24895080400 | 98000 | 98000 | 98000 | 98000 | 36 |
| 374 | 20240510 | 122200 | 24891552400 | 98000 | 97900 | 98000 | 97900 | 994 |
| 375 | 20240510 | 122100 | 24794222800 | 98000 | 98100 | 98100 | 97900 | 945 |
| 376 | 20240510 | 122000 | 24701612700 | 98100 | 98100 | 98100 | 98000 | 782 |
| 377 | 20240510 | 121900 | 24624918500 | 98000 | 98100 | 98100 | 98000 | 83 |
| 378 | 20240510 | 121800 | 24616780900 | 98100 | 98100 | 98100 | 98100 | 379 |
| 379 | 20240510 | 121700 | 24579601000 | 98100 | 98200 | 98200 | 98100 | 146 |
| 380 | 20240510 | 121600 | 24565270100 | 98200 | 98200 | 98200 | 98200 | 103 |
| 381 | 20240510 | 121500 | 24555155500 | 98300 | 98500 | 98500 | 98200 | 1040 |
| 382 | 20240510 | 121400 | 24452839300 | 98500 | 98400 | 98500 | 98300 | 255 |
| 383 | 20240510 | 121300 | 24427739500 | 98400 | 98400 | 98400 | 98300 | 339 |
| 384 | 20240510 | 121200 | 24394395000 | 98400 | 98300 | 98400 | 98300 | 249 |
| 385 | 20240510 | 121100 | 24369917800 | 98300 | 98100 | 98300 | 98000 | 211 |
| 386 | 20240510 | 121000 | 24349214600 | 98100 | 98100 | 98100 | 98100 | 170 |
| 387 | 20240510 | 120900 | 24332537600 | 98100 | 98200 | 98200 | 98000 | 450 |
| 388 | 20240510 | 120800 | 24288409300 | 98200 | 98100 | 98300 | 98100 | 498 |
| 389 | 20240510 | 120700 | 24239540100 | 98100 | 98100 | 98100 | 98000 | 352 |
| 390 | 20240510 | 120600 | 24205039800 | 98100 | 98100 | 98100 | 98000 | 622 |
| 391 | 20240510 | 120500 | 24144067600 | 98100 | 98100 | 98100 | 98100 | 80 |
| 392 | 20240510 | 120400 | 24136219600 | 98100 | 98100 | 98100 | 98100 | 236 |
| 393 | 20240510 | 120300 | 24113068000 | 98100 | 98000 | 98100 | 98000 | 123 |
| 394 | 20240510 | 120200 | 24101006800 | 98000 | 98000 | 98000 | 98000 | 602 |
| 395 | 20240510 | 120100 | 24042010800 | 98000 | 98000 | 98100 | 98000 | 351 |
| 396 | 20240510 | 120000 | 24007607100 | 98000 | 97900 | 98000 | 97900 | 164 |
| 397 | 20240510 | 115900 | 23991537000 | 97900 | 97900 | 98000 | 97900 | 297 |
| 398 | 20240510 | 115800 | 23962437500 | 98000 | 97900 | 98000 | 97900 | 266 |
| 399 | 20240510 | 115700 | 23936385300 | 97900 | 98000 | 98000 | 97900 | 114 |
| 400 | 20240510 | 115600 | 23925223700 | 97900 | 97900 | 98000 | 97900 | 77 |
| 401 | 20240510 | 115500 | 23917684900 | 97900 | 97700 | 97900 | 97700 | 695 |
| 402 | 20240510 | 115400 | 23849707300 | 97800 | 97800 | 97800 | 97700 | 346 |
| 403 | 20240510 | 115300 | 23815879700 | 97800 | 97700 | 97800 | 97700 | 334 |
| 404 | 20240510 | 115200 | 23783241700 | 97800 | 97800 | 97800 | 97700 | 444 |
| 405 | 20240510 | 115100 | 23739819400 | 97800 | 97800 | 97900 | 97800 | 503 |
| 406 | 20240510 | 115000 | 23690624900 | 97800 | 97900 | 98000 | 97800 | 588 |
| 407 | 20240510 | 114900 | 23633063500 | 98000 | 98000 | 98000 | 97900 | 71 |
| 408 | 20240510 | 114800 | 23626105700 | 98000 | 98000 | 98100 | 97900 | 297 |
| 409 | 20240510 | 114700 | 23596994600 | 98000 | 97900 | 98000 | 97900 | 620 |
| 410 | 20240510 | 114600 | 23536271700 | 97900 | 97800 | 97900 | 97800 | 508 |
| 411 | 20240510 | 114500 | 23486581300 | 97800 | 97900 | 97900 | 97800 | 186 |
| 412 | 20240510 | 114400 | 23468385300 | 97900 | 97900 | 97900 | 97800 | 261 |
| 413 | 20240510 | 114300 | 23442844200 | 97800 | 97800 | 97900 | 97800 | 309 |
| 414 | 20240510 | 114200 | 23412618500 | 97800 | 97900 | 97900 | 97800 | 234 |
| 415 | 20240510 | 114100 | 23389728500 | 97900 | 98000 | 98000 | 97800 | 566 |
| 416 | 20240510 | 114000 | 23334318700 | 97900 | 98100 | 98200 | 97900 | 1779 |
| 417 | 20240510 | 113900 | 23159944900 | 98200 | 98300 | 98300 | 98100 | 679 |
| 418 | 20240510 | 113800 | 23093309500 | 98400 | 98400 | 98400 | 98200 | 1358 |
| 419 | 20240510 | 113700 | 22959810800 | 98400 | 98400 | 98400 | 98300 | 243 |
| 420 | 20240510 | 113600 | 22935912500 | 98300 | 98300 | 98400 | 98300 | 1119 |
| 421 | 20240510 | 113500 | 22825871800 | 98400 | 98400 | 98400 | 98300 | 448 |
| 422 | 20240510 | 113400 | 22781822600 | 98400 | 98300 | 98400 | 98200 | 337 |
| 423 | 20240510 | 113300 | 22748710700 | 98300 | 98300 | 98300 | 98200 | 235 |
| 424 | 20240510 | 113200 | 22725616700 | 98300 | 98400 | 98500 | 98200 | 920 |
| 425 | 20240510 | 113100 | 22635140300 | 98400 | 98400 | 98500 | 98300 | 1799 |
| 426 | 20240510 | 113000 | 22458110600 | 98300 | 98200 | 98500 | 98200 | 648 |
| 427 | 20240510 | 112900 | 22394360300 | 98200 | 98200 | 98200 | 98100 | 440 |
| 428 | 20240510 | 112800 | 22351165600 | 98200 | 98100 | 98200 | 98000 | 125 |
| 429 | 20240510 | 112700 | 22338900600 | 98100 | 98000 | 98100 | 98000 | 75 |
| 430 | 20240510 | 112600 | 22331548400 | 98000 | 98000 | 98000 | 97900 | 332 |
| 431 | 20240510 | 112500 | 22299013900 | 98000 | 97900 | 98000 | 97900 | 279 |
| 432 | 20240510 | 112400 | 22271683100 | 97900 | 98000 | 98000 | 97900 | 243 |
| 433 | 20240510 | 112300 | 22247889900 | 98000 | 98000 | 98000 | 97900 | 194 |
| 434 | 20240510 | 112200 | 22228888800 | 98000 | 97900 | 98000 | 97900 | 234 |
| 435 | 20240510 | 112100 | 22205977600 | 97900 | 97900 | 97900 | 97800 | 769 |
| 436 | 20240510 | 112000 | 22130693500 | 97900 | 97900 | 97900 | 97900 | 172 |
| 437 | 20240510 | 111900 | 22113854700 | 97900 | 97900 | 97900 | 97900 | 234 |
| 438 | 20240510 | 111800 | 22090946100 | 97900 | 97900 | 98000 | 97900 | 379 |
| 439 | 20240510 | 111700 | 22053830600 | 98000 | 97900 | 98000 | 97800 | 156 |
| 440 | 20240510 | 111600 | 22038563600 | 97900 | 97900 | 97900 | 97700 | 947 |
| 441 | 20240510 | 111500 | 21945950900 | 97900 | 97900 | 97900 | 97900 | 339 |
| 442 | 20240510 | 111400 | 21912762800 | 97900 | 98000 | 98200 | 97900 | 915 |
| 443 | 20240510 | 111300 | 21823149800 | 98000 | 98100 | 98200 | 98000 | 197 |
| 444 | 20240510 | 111200 | 21803832700 | 98200 | 97900 | 98200 | 97800 | 863 |
| 445 | 20240510 | 111100 | 21719225600 | 97900 | 97800 | 97900 | 97700 | 584 |
| 446 | 20240510 | 111000 | 21662092900 | 97800 | 97700 | 97800 | 97700 | 174 |
| 447 | 20240510 | 110900 | 21645083600 | 97700 | 97700 | 97800 | 97600 | 1193 |
| 448 | 20240510 | 110800 | 21528531900 | 97700 | 97600 | 98000 | 97600 | 2089 |
| 449 | 20240510 | 110700 | 21324029900 | 97600 | 97700 | 97700 | 97600 | 159 |
| 450 | 20240510 | 110600 | 21308502300 | 97700 | 97700 | 97800 | 97600 | 568 |
| 451 | 20240510 | 110500 | 21253009200 | 97700 | 97700 | 97700 | 97600 | 317 |
| 452 | 20240510 | 110400 | 21222039200 | 97700 | 97600 | 97700 | 97600 | 554 |
| 453 | 20240510 | 110300 | 21167957100 | 97600 | 97500 | 97700 | 97500 | 880 |
| 454 | 20240510 | 110200 | 21082126100 | 97500 | 97600 | 97600 | 97500 | 768 |
| 455 | 20240510 | 110100 | 21007226900 | 97600 | 97700 | 97700 | 97500 | 843 |
| 456 | 20240510 | 110000 | 20924872900 | 97700 | 97500 | 97700 | 97400 | 1318 |
| 457 | 20240510 | 105900 | 20796376800 | 97400 | 97500 | 97500 | 97400 | 634 |
| 458 | 20240510 | 105800 | 20734595100 | 97500 | 97500 | 97500 | 97400 | 628 |
| 459 | 20240510 | 105700 | 20673389500 | 97500 | 97800 | 97800 | 97400 | 665 |
| 460 | 20240510 | 105600 | 20608500300 | 97700 | 97400 | 97800 | 97300 | 3878 |
| 461 | 20240510 | 105500 | 20230180900 | 97400 | 97600 | 97600 | 97400 | 3831 |
| 462 | 20240510 | 105400 | 19856718500 | 97700 | 97700 | 97700 | 97500 | 1433 |
| 463 | 20240510 | 105300 | 19716869900 | 97700 | 97700 | 97700 | 97600 | 486 |
| 464 | 20240510 | 105200 | 19669402100 | 97600 | 97700 | 97700 | 97500 | 2202 |
| 465 | 20240510 | 105100 | 19454484300 | 97700 | 98000 | 98000 | 97600 | 2259 |
| 466 | 20240510 | 105000 | 19233644800 | 98000 | 98000 | 98000 | 97900 | 3466 |
| 467 | 20240510 | 104900 | 18894105300 | 98100 | 98100 | 98100 | 98000 | 296 |
| 468 | 20240510 | 104800 | 18865089100 | 98100 | 98100 | 98100 | 98000 | 351 |
| 469 | 20240510 | 104700 | 18830680700 | 98100 | 98000 | 98100 | 98000 | 691 |
| 470 | 20240510 | 104600 | 18762933500 | 98000 | 98300 | 98300 | 98000 | 6942 |
| 471 | 20240510 | 104500 | 18082232200 | 98400 | 98400 | 98500 | 98200 | 627 |
| 472 | 20240510 | 104400 | 18020586700 | 98500 | 98400 | 98500 | 98400 | 324 |
| 473 | 20240510 | 104300 | 17988694800 | 98400 | 98100 | 98400 | 98100 | 1256 |
| 474 | 20240510 | 104200 | 17865307900 | 98100 | 98100 | 98200 | 98100 | 290 |
| 475 | 20240510 | 104100 | 17836845000 | 98100 | 98100 | 98200 | 98100 | 222 |
| 476 | 20240510 | 104000 | 17815062100 | 98200 | 98100 | 98200 | 98000 | 1517 |
| 477 | 20240510 | 103900 | 17666229600 | 98100 | 98100 | 98200 | 98000 | 459 |
| 478 | 20240510 | 103800 | 17621202500 | 98100 | 98100 | 98200 | 98000 | 826 |
| 479 | 20240510 | 103700 | 17540197600 | 98100 | 98100 | 98200 | 98000 | 1990 |
| 480 | 20240510 | 103600 | 17344972700 | 98100 | 98200 | 98200 | 98100 | 237 |
| 481 | 20240510 | 103500 | 17321718600 | 98200 | 98300 | 98300 | 98100 | 2157 |
| 482 | 20240510 | 103400 | 17109903700 | 98300 | 98300 | 98300 | 98200 | 498 |
| 483 | 20240510 | 103300 | 17060954300 | 98300 | 98300 | 98300 | 98200 | 170 |
| 484 | 20240510 | 103200 | 17044245500 | 98300 | 98400 | 98400 | 98300 | 550 |
| 485 | 20240510 | 103100 | 16990173000 | 98400 | 98400 | 98400 | 98300 | 350 |
| 486 | 20240510 | 103000 | 16955738500 | 98400 | 98600 | 98600 | 98400 | 703 |
| 487 | 20240510 | 102900 | 16886482900 | 98600 | 98500 | 98600 | 98400 | 832 |
| 488 | 20240510 | 102800 | 16804498400 | 98500 | 98500 | 98500 | 98400 | 1029 |
| 489 | 20240510 | 102700 | 16703154100 | 98500 | 98400 | 98500 | 98300 | 638 |
| 490 | 20240510 | 102600 | 16640357600 | 98300 | 98100 | 98300 | 98000 | 1834 |
| 491 | 20240510 | 102500 | 16460377400 | 98100 | 98100 | 98100 | 98000 | 1637 |
| 492 | 20240510 | 102400 | 16299893300 | 98100 | 98200 | 98200 | 98000 | 2427 |
| 493 | 20240510 | 102300 | 16061770600 | 98200 | 98200 | 98200 | 98100 | 1258 |
| 494 | 20240510 | 102200 | 15938345500 | 98100 | 98400 | 98400 | 98100 | 3624 |
| 495 | 20240510 | 102100 | 15582198000 | 98500 | 98400 | 98700 | 98300 | 1510 |
| 496 | 20240510 | 102000 | 15433641300 | 98300 | 98100 | 98500 | 98100 | 3261 |
| 497 | 20240510 | 101900 | 15113266900 | 98100 | 98200 | 98300 | 98100 | 694 |
| 498 | 20240510 | 101800 | 15045120900 | 98200 | 98400 | 98400 | 98100 | 2550 |
| 499 | 20240510 | 101700 | 14794605200 | 98400 | 98400 | 98500 | 98300 | 1157 |
| 500 | 20240510 | 101600 | 14680809900 | 98400 | 98400 | 98500 | 98300 | 1195 |
| 501 | 20240510 | 101500 | 14563228000 | 98400 | 98200 | 98700 | 98200 | 2121 |
| 502 | 20240510 | 101400 | 14354485300 | 98300 | 98700 | 98800 | 98300 | 5758 |
| 503 | 20240510 | 101300 | 13787589400 | 98700 | 98900 | 98900 | 98600 | 2218 |
| 504 | 20240510 | 101200 | 13568552800 | 98900 | 98900 | 99000 | 98800 | 1418 |
| 505 | 20240510 | 101100 | 13428309700 | 99000 | 99000 | 99000 | 98900 | 736 |
| 506 | 20240510 | 101000 | 13355451400 | 99000 | 99100 | 99200 | 99000 | 778 |
| 507 | 20240510 | 100900 | 13278382800 | 99200 | 99100 | 99200 | 99100 | 843 |
| 508 | 20240510 | 100800 | 13194802400 | 99100 | 99000 | 99200 | 98900 | 1683 |
| 509 | 20240510 | 100700 | 13028074500 | 99000 | 98800 | 99000 | 98700 | 1010 |
| 510 | 20240510 | 100600 | 12928270800 | 98800 | 98600 | 98800 | 98600 | 2087 |
| 511 | 20240510 | 100500 | 12722373800 | 98700 | 98800 | 98800 | 98600 | 2584 |
| 512 | 20240510 | 100400 | 12467377100 | 98700 | 99200 | 99200 | 98700 | 3284 |
| 513 | 20240510 | 100300 | 12142622600 | 99200 | 99000 | 99300 | 98900 | 1783 |
| 514 | 20240510 | 100200 | 11965896600 | 99000 | 99400 | 99400 | 98900 | 13286 |
| 515 | 20240510 | 100100 | 10649759400 | 99400 | 99500 | 99500 | 99400 | 1094 |
| 516 | 20240510 | 100000 | 10540998500 | 99500 | 99600 | 99700 | 99500 | 6768 |
| 517 | 20240510 | 095900 | 9867465400 | 99600 | 99700 | 99700 | 99600 | 386 |
| 518 | 20240510 | 095800 | 9828991700 | 99700 | 99800 | 99800 | 99700 | 523 |
| 519 | 20240510 | 095700 | 9776838400 | 99700 | 99900 | 99900 | 99700 | 482 |
| 520 | 20240510 | 095600 | 9728757000 | 99900 | 99800 | 99900 | 99800 | 635 |
| 521 | 20240510 | 095500 | 9665349300 | 99800 | 100000 | 100000 | 99800 | 343 |
| 522 | 20240510 | 095400 | 9631080600 | 100000 | 99900 | 100100 | 99900 | 1146 |
| 523 | 20240510 | 095300 | 9516489700 | 99900 | 99800 | 99900 | 99800 | 583 |
| 524 | 20240510 | 095200 | 9458296700 | 99800 | 99700 | 99800 | 99700 | 436 |
| 525 | 20240510 | 095100 | 9414806600 | 99700 | 99700 | 99800 | 99600 | 599 |
| 526 | 20240510 | 095000 | 9355096900 | 99700 | 99600 | 99700 | 99600 | 853 |
| 527 | 20240510 | 094900 | 9270098200 | 99700 | 99600 | 99700 | 99600 | 856 |
| 528 | 20240510 | 094800 | 9184797800 | 99600 | 99800 | 99800 | 99600 | 552 |
| 529 | 20240510 | 094700 | 9129770400 | 99700 | 99700 | 99700 | 99600 | 485 |
| 530 | 20240510 | 094600 | 9081427700 | 99700 | 99800 | 99900 | 99700 | 397 |
| 531 | 20240510 | 094500 | 9041844200 | 99900 | 99600 | 99900 | 99500 | 1097 |
| 532 | 20240510 | 094400 | 8932553300 | 99600 | 99700 | 99800 | 99600 | 3484 |
| 533 | 20240510 | 094300 | 8585403200 | 99800 | 100000 | 100000 | 99700 | 1059 |
| 534 | 20240510 | 094200 | 8479633700 | 100000 | 100000 | 100100 | 99900 | 669 |
| 535 | 20240510 | 094100 | 8412734700 | 100000 | 100100 | 100100 | 100000 | 340 |
| 536 | 20240510 | 094000 | 8378727000 | 100000 | 100100 | 100100 | 100000 | 576 |
| 537 | 20240510 | 093900 | 8321116400 | 100100 | 100000 | 100100 | 100000 | 884 |
| 538 | 20240510 | 093800 | 8232680000 | 100000 | 100000 | 100100 | 100000 | 172 |
| 539 | 20240510 | 093700 | 8215477400 | 100000 | 100000 | 100100 | 99900 | 899 |
| 540 | 20240510 | 093600 | 8125592100 | 100000 | 100100 | 100200 | 100000 | 658 |
| 541 | 20240510 | 093500 | 8059746300 | 100100 | 100100 | 100200 | 100000 | 604 |
| 542 | 20240510 | 093400 | 7999280100 | 100100 | 100200 | 100200 | 100100 | 200 |
| 543 | 20240510 | 093300 | 7979248500 | 100200 | 100300 | 100300 | 100200 | 383 |
| 544 | 20240510 | 093200 | 7940835400 | 100300 | 99700 | 100300 | 99700 | 1377 |
| 545 | 20240510 | 093100 | 7803241700 | 99700 | 99800 | 99800 | 99600 | 3746 |
| 546 | 20240510 | 093000 | 7429901000 | 99700 | 99800 | 99800 | 99700 | 2391 |
| 547 | 20240510 | 092900 | 7191478400 | 99700 | 99800 | 100000 | 99700 | 3859 |
| 548 | 20240510 | 092800 | 6806309400 | 99800 | 99800 | 100000 | 99800 | 1291 |
| 549 | 20240510 | 092700 | 6677342700 | 99800 | 99800 | 100200 | 99700 | 3918 |
| 550 | 20240510 | 092600 | 6286176900 | 99900 | 100100 | 100300 | 99800 | 3087 |
| 551 | 20240510 | 092500 | 5977657400 | 100100 | 100100 | 100300 | 100000 | 3083 |
| 552 | 20240510 | 092400 | 5669192100 | 100100 | 100100 | 100100 | 100000 | 932 |
| 553 | 20240510 | 092300 | 5575954300 | 100100 | 100200 | 100300 | 100000 | 2388 |
| 554 | 20240510 | 092200 | 5336771000 | 100300 | 100300 | 100500 | 100200 | 1103 |
| 555 | 20240510 | 092100 | 5226162000 | 100200 | 100300 | 100300 | 100100 | 1780 |
| 556 | 20240510 | 092000 | 5047928700 | 100300 | 100400 | 100400 | 100300 | 983 |
| 557 | 20240510 | 091900 | 4949280200 | 100400 | 100500 | 100600 | 100400 | 1734 |
| 558 | 20240510 | 091800 | 4774981900 | 100500 | 100600 | 100600 | 100500 | 524 |
| 559 | 20240510 | 091700 | 4722285400 | 100600 | 100600 | 100700 | 100500 | 728 |
| 560 | 20240510 | 091600 | 4649040200 | 100600 | 100800 | 100900 | 100500 | 2456 |
| 561 | 20240510 | 091500 | 4401794800 | 100900 | 101000 | 101000 | 100800 | 569 |
| 562 | 20240510 | 091400 | 4344405300 | 101000 | 101000 | 101100 | 100800 | 1182 |
| 563 | 20240510 | 091300 | 4225045800 | 101000 | 101200 | 101300 | 101000 | 1643 |
| 564 | 20240510 | 091200 | 4058874400 | 101300 | 101300 | 101500 | 101200 | 1721 |
| 565 | 20240510 | 091100 | 3884475300 | 101300 | 101000 | 101400 | 100900 | 1937 |
| 566 | 20240510 | 091000 | 3688519400 | 101000 | 101100 | 101200 | 100800 | 2641 |
| 567 | 20240510 | 090900 | 3421564200 | 101100 | 100700 | 101100 | 100700 | 1880 |
| 568 | 20240510 | 090800 | 3231707100 | 100800 | 100200 | 100800 | 100100 | 766 |
| 569 | 20240510 | 090700 | 3154824100 | 100200 | 100300 | 100400 | 100100 | 1829 |
| 570 | 20240510 | 090600 | 2971504100 | 100300 | 100100 | 100400 | 100100 | 1503 |
| 571 | 20240510 | 090500 | 2820915200 | 100100 | 100200 | 100200 | 100000 | 2462 |
| 572 | 20240510 | 090400 | 2574481900 | 100200 | 100000 | 100200 | 100000 | 449 |
| 573 | 20240510 | 090300 | 2529522800 | 100000 | 100000 | 100300 | 99800 | 1792 |
| 574 | 20240510 | 090200 | 2350239000 | 100000 | 99900 | 100600 | 99700 | 3376 |
| 575 | 20240510 | 090100 | 2012926200 | 99900 | 100700 | 101100 | 99800 | 11607 |
| 576 | 20240510 | 090000 | 846181600 | 100700 | 100500 | 101100 | 100500 | 8011 |