31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 10561 |
| 3 | 20240703 | 183400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20240703 | 183300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20240703 | 183200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20240703 | 183100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20240703 | 183000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20240703 | 182900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20240703 | 182800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20240703 | 182700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20240703 | 182600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20240703 | 182500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20240703 | 182400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20240703 | 182300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20240703 | 182200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20240703 | 182100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20240703 | 182000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20240703 | 181900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20240703 | 181800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20240703 | 181700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20240703 | 181600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20240703 | 181500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20240703 | 181400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20240703 | 181300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20240703 | 181200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20240703 | 181100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20240703 | 181000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20240703 | 180900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20240703 | 180800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20240703 | 180700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20240703 | 180600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20240703 | 180500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 10561 |
| 33 | 20240703 | 180400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20240703 | 180300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20240703 | 180200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20240703 | 180100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20240703 | 180000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20240703 | 175900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20240703 | 175800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20240703 | 175700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20240703 | 175600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20240703 | 175500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20240703 | 175400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20240703 | 175300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20240703 | 175200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20240703 | 175100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20240703 | 175000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20240703 | 174900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20240703 | 174800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20240703 | 174700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20240703 | 174600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20240703 | 174500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20240703 | 174400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20240703 | 174300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20240703 | 174200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20240703 | 174100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20240703 | 174000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20240703 | 173900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20240703 | 173800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20240703 | 173700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20240703 | 173600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20240703 | 173500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 10561 |
| 63 | 20240703 | 173400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20240703 | 173300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20240703 | 173200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20240703 | 173100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20240703 | 173000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20240703 | 172900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20240703 | 172800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20240703 | 172700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20240703 | 172600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20240703 | 172500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20240703 | 172400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20240703 | 172300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20240703 | 172200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20240703 | 172100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20240703 | 172000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20240703 | 171900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20240703 | 171800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20240703 | 171700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20240703 | 171600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20240703 | 171500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20240703 | 171400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20240703 | 171300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20240703 | 171200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20240703 | 171100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20240703 | 171000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20240703 | 170900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20240703 | 170800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20240703 | 170700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20240703 | 170600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20240703 | 170500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 10561 |
| 93 | 20240703 | 170400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20240703 | 170300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20240703 | 170200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20240703 | 170100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20240703 | 170000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20240703 | 165900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20240703 | 165800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20240703 | 165700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20240703 | 165600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20240703 | 165500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20240703 | 165400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20240703 | 165300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20240703 | 165200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20240703 | 165100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20240703 | 165000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20240703 | 164900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20240703 | 164800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20240703 | 164700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20240703 | 164600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20240703 | 164500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20240703 | 164400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20240703 | 164300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20240703 | 164200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20240703 | 164100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20240703 | 164000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20240703 | 163900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20240703 | 163800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20240703 | 163700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20240703 | 163600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20240703 | 163500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 10561 |
| 123 | 20240703 | 163400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20240703 | 163300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20240703 | 163200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20240703 | 163100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20240703 | 163000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20240703 | 162900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20240703 | 162800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20240703 | 162700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20240703 | 162600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20240703 | 162500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20240703 | 162400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20240703 | 162300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20240703 | 162200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20240703 | 162100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20240703 | 162000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20240703 | 161900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20240703 | 161800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20240703 | 161700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20240703 | 161600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20240703 | 161500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20240703 | 161400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20240703 | 161300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20240703 | 161200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20240703 | 161100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20240703 | 161000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20240703 | 160900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20240703 | 160800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20240703 | 160700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20240703 | 160600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20240703 | 160500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 10561 |
| 153 | 20240703 | 160400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20240703 | 160300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20240703 | 160200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20240703 | 160100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20240703 | 160000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20240703 | 155900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20240703 | 155800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20240703 | 155700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20240703 | 155600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20240703 | 155500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20240703 | 155400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20240703 | 155300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20240703 | 155200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20240703 | 155100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20240703 | 155000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20240703 | 154900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20240703 | 154800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20240703 | 154700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20240703 | 154600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20240703 | 154500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20240703 | 154400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20240703 | 154300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20240703 | 154200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20240703 | 154100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20240703 | 154000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20240703 | 153900 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20240703 | 153800 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20240703 | 153700 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20240703 | 153600 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20240703 | 153500 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 10561 |
| 183 | 20240703 | 153400 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20240703 | 153300 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20240703 | 153200 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20240703 | 153100 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20240703 | 153000 | 58212248600 | 83600 | 83600 | 83600 | 83600 | 10561 |
| 188 | 20240703 | 152900 | 57329349000 | 83700 | 83700 | 83700 | 83700 | 0 |
| 189 | 20240703 | 152800 | 57329349000 | 83700 | 83700 | 83700 | 83700 | 0 |
| 190 | 20240703 | 152700 | 57329349000 | 83700 | 83700 | 83700 | 83700 | 0 |
| 191 | 20240703 | 152600 | 57329349000 | 83700 | 83700 | 83700 | 83700 | 0 |
| 192 | 20240703 | 152500 | 57329349000 | 83700 | 83700 | 83700 | 83700 | 0 |
| 193 | 20240703 | 152400 | 57329349000 | 83700 | 83700 | 83700 | 83700 | 0 |
| 194 | 20240703 | 152300 | 57329349000 | 83700 | 83700 | 83700 | 83700 | 0 |
| 195 | 20240703 | 152200 | 57329349000 | 83700 | 83700 | 83700 | 83700 | 0 |
| 196 | 20240703 | 152100 | 57329349000 | 83700 | 83700 | 83700 | 83700 | 0 |
| 197 | 20240703 | 152000 | 57329349000 | 83700 | 83700 | 83700 | 83700 | 0 |
| 198 | 20240703 | 151900 | 57329349000 | 83700 | 83700 | 83800 | 83700 | 1623 |
| 199 | 20240703 | 151800 | 57193479500 | 83800 | 83800 | 83800 | 83700 | 530 |
| 200 | 20240703 | 151700 | 57149088000 | 83800 | 83800 | 83900 | 83700 | 1639 |
| 201 | 20240703 | 151600 | 57011660500 | 83800 | 83900 | 83900 | 83800 | 1019 |
| 202 | 20240703 | 151500 | 56926250700 | 83900 | 83800 | 83900 | 83800 | 597 |
| 203 | 20240703 | 151400 | 56876184800 | 83800 | 83600 | 83800 | 83600 | 2377 |
| 204 | 20240703 | 151300 | 56677281200 | 83600 | 83600 | 83600 | 83500 | 1467 |
| 205 | 20240703 | 151200 | 56554665500 | 83500 | 83600 | 83600 | 83500 | 1084 |
| 206 | 20240703 | 151100 | 56464107500 | 83600 | 83600 | 83600 | 83500 | 701 |
| 207 | 20240703 | 151000 | 56405528800 | 83600 | 83600 | 83700 | 83500 | 1560 |
| 208 | 20240703 | 150900 | 56275147900 | 83600 | 83600 | 83700 | 83600 | 809 |
| 209 | 20240703 | 150800 | 56207486100 | 83600 | 83500 | 83600 | 83500 | 884 |
| 210 | 20240703 | 150700 | 56133598900 | 83500 | 83600 | 83600 | 83500 | 595 |
| 211 | 20240703 | 150600 | 56083905900 | 83600 | 83600 | 83600 | 83500 | 186 |
| 212 | 20240703 | 150500 | 56068367500 | 83600 | 83600 | 83600 | 83500 | 271 |
| 213 | 20240703 | 150400 | 56045722000 | 83600 | 83500 | 83600 | 83500 | 1010 |
| 214 | 20240703 | 150300 | 55961298900 | 83600 | 83600 | 83700 | 83500 | 635 |
| 215 | 20240703 | 150200 | 55908207700 | 83600 | 83700 | 83700 | 83500 | 959 |
| 216 | 20240703 | 150100 | 55828032800 | 83700 | 83700 | 83700 | 83500 | 1251 |
| 217 | 20240703 | 150000 | 55723445600 | 83700 | 83700 | 83700 | 83600 | 475 |
| 218 | 20240703 | 145900 | 55683730200 | 83600 | 83700 | 83700 | 83600 | 489 |
| 219 | 20240703 | 145800 | 55642832400 | 83700 | 83600 | 83700 | 83600 | 402 |
| 220 | 20240703 | 145700 | 55609212700 | 83700 | 83700 | 83800 | 83600 | 386 |
| 221 | 20240703 | 145600 | 55576904300 | 83700 | 83800 | 83800 | 83700 | 486 |
| 222 | 20240703 | 145500 | 55536223500 | 83800 | 83800 | 83900 | 83800 | 490 |
| 223 | 20240703 | 145400 | 55495151400 | 83800 | 83800 | 83800 | 83600 | 448 |
| 224 | 20240703 | 145300 | 55457659600 | 83800 | 83900 | 83900 | 83700 | 3888 |
| 225 | 20240703 | 145200 | 55131613900 | 83900 | 83900 | 84000 | 83900 | 386 |
| 226 | 20240703 | 145100 | 55099201800 | 84000 | 83900 | 84000 | 83900 | 2167 |
| 227 | 20240703 | 145000 | 54917362200 | 83900 | 84000 | 84000 | 83900 | 1012 |
| 228 | 20240703 | 144900 | 54832415200 | 83900 | 84000 | 84000 | 83900 | 433 |
| 229 | 20240703 | 144800 | 54796060700 | 84000 | 84000 | 84100 | 84000 | 508 |
| 230 | 20240703 | 144700 | 54753387300 | 84000 | 84000 | 84100 | 84000 | 815 |
| 231 | 20240703 | 144600 | 54684926400 | 84000 | 84000 | 84100 | 84000 | 253 |
| 232 | 20240703 | 144500 | 54663656200 | 84000 | 84000 | 84100 | 83900 | 491 |
| 233 | 20240703 | 144400 | 54622421700 | 84000 | 84000 | 84000 | 83900 | 602 |
| 234 | 20240703 | 144300 | 54571868200 | 84000 | 84000 | 84000 | 83900 | 601 |
| 235 | 20240703 | 144200 | 54521389600 | 83900 | 84000 | 84000 | 83900 | 391 |
| 236 | 20240703 | 144100 | 54488568200 | 84000 | 84000 | 84000 | 83900 | 426 |
| 237 | 20240703 | 144000 | 54452801900 | 84000 | 83900 | 84000 | 83900 | 818 |
| 238 | 20240703 | 143900 | 54384103400 | 84000 | 83900 | 84000 | 83900 | 385 |
| 239 | 20240703 | 143800 | 54351796300 | 83900 | 83900 | 84000 | 83900 | 2380 |
| 240 | 20240703 | 143700 | 54152099400 | 84000 | 84000 | 84000 | 83900 | 844 |
| 241 | 20240703 | 143600 | 54081271200 | 84000 | 84000 | 84000 | 83900 | 646 |
| 242 | 20240703 | 143500 | 54027011900 | 84000 | 84000 | 84100 | 83900 | 1713 |
| 243 | 20240703 | 143400 | 53883113100 | 84100 | 84100 | 84200 | 84100 | 511 |
| 244 | 20240703 | 143300 | 53840133600 | 84100 | 84000 | 84100 | 84000 | 895 |
| 245 | 20240703 | 143200 | 53764867400 | 84100 | 84000 | 84100 | 84000 | 631 |
| 246 | 20240703 | 143100 | 53711826700 | 84100 | 84000 | 84100 | 83900 | 957 |
| 247 | 20240703 | 143000 | 53631451400 | 83900 | 83800 | 84000 | 83700 | 1328 |
| 248 | 20240703 | 142900 | 53520122100 | 83800 | 83800 | 83800 | 83700 | 217 |
| 249 | 20240703 | 142800 | 53501937700 | 83800 | 83700 | 83800 | 83700 | 275 |
| 250 | 20240703 | 142700 | 53478894200 | 83700 | 83400 | 83700 | 83400 | 1340 |
| 251 | 20240703 | 142600 | 53366962700 | 83400 | 83400 | 83500 | 83400 | 344 |
| 252 | 20240703 | 142500 | 53338264100 | 83400 | 83300 | 83400 | 83300 | 374 |
| 253 | 20240703 | 142400 | 53307078400 | 83300 | 83300 | 83400 | 83300 | 983 |
| 254 | 20240703 | 142300 | 53225186000 | 83400 | 83400 | 83400 | 83300 | 623 |
| 255 | 20240703 | 142200 | 53173232100 | 83300 | 83300 | 83400 | 83300 | 67 |
| 256 | 20240703 | 142100 | 53167649000 | 83400 | 83300 | 83400 | 83300 | 265 |
| 257 | 20240703 | 142000 | 53145573800 | 83400 | 83300 | 83400 | 83300 | 381 |
| 258 | 20240703 | 141900 | 53113815500 | 83300 | 83300 | 83400 | 83300 | 1107 |
| 259 | 20240703 | 141800 | 53021597900 | 83400 | 83300 | 83400 | 83300 | 1329 |
| 260 | 20240703 | 141700 | 52910889000 | 83400 | 83400 | 83500 | 83300 | 1686 |
| 261 | 20240703 | 141600 | 52770349400 | 83500 | 83500 | 83500 | 83400 | 452 |
| 262 | 20240703 | 141500 | 52732624900 | 83500 | 83400 | 83500 | 83300 | 935 |
| 263 | 20240703 | 141400 | 52654635900 | 83400 | 83400 | 83500 | 83300 | 604 |
| 264 | 20240703 | 141300 | 52604263400 | 83400 | 83400 | 83500 | 83400 | 103 |
| 265 | 20240703 | 141200 | 52595668700 | 83400 | 83300 | 83500 | 83300 | 831 |
| 266 | 20240703 | 141100 | 52526363900 | 83300 | 83400 | 83400 | 83300 | 307 |
| 267 | 20240703 | 141000 | 52500773500 | 83400 | 83500 | 83500 | 83300 | 358 |
| 268 | 20240703 | 140900 | 52470916600 | 83500 | 83400 | 83500 | 83400 | 295 |
| 269 | 20240703 | 140800 | 52446310800 | 83400 | 83400 | 83500 | 83400 | 512 |
| 270 | 20240703 | 140700 | 52403602400 | 83400 | 83500 | 83600 | 83400 | 229 |
| 271 | 20240703 | 140600 | 52384480700 | 83400 | 83500 | 83500 | 83400 | 375 |
| 272 | 20240703 | 140500 | 52353179900 | 83500 | 83600 | 83600 | 83400 | 293 |
| 273 | 20240703 | 140400 | 52328705400 | 83500 | 83600 | 83700 | 83500 | 1072 |
| 274 | 20240703 | 140300 | 52239132900 | 83600 | 83400 | 83600 | 83400 | 445 |
| 275 | 20240703 | 140200 | 52201982600 | 83400 | 83400 | 83500 | 83400 | 130 |
| 276 | 20240703 | 140100 | 52191138100 | 83400 | 83400 | 83500 | 83300 | 630 |
| 277 | 20240703 | 140000 | 52138606100 | 83400 | 83400 | 83500 | 83300 | 875 |
| 278 | 20240703 | 135900 | 52065624400 | 83400 | 83400 | 83500 | 83300 | 722 |
| 279 | 20240703 | 135800 | 52005418100 | 83400 | 83400 | 83500 | 83300 | 1491 |
| 280 | 20240703 | 135700 | 51881130400 | 83500 | 83700 | 83700 | 83400 | 2093 |
| 281 | 20240703 | 135600 | 51706287500 | 83700 | 83700 | 83700 | 83600 | 320 |
| 282 | 20240703 | 135500 | 51679527800 | 83700 | 83800 | 83800 | 83600 | 623 |
| 283 | 20240703 | 135400 | 51627383700 | 83700 | 83800 | 83800 | 83700 | 520 |
| 284 | 20240703 | 135300 | 51583824900 | 83800 | 83800 | 83900 | 83700 | 253 |
| 285 | 20240703 | 135200 | 51562625200 | 83800 | 83800 | 83800 | 83700 | 251 |
| 286 | 20240703 | 135100 | 51541592400 | 83800 | 83900 | 83900 | 83700 | 1138 |
| 287 | 20240703 | 135000 | 51446217300 | 83900 | 84000 | 84100 | 83800 | 1000 |
| 288 | 20240703 | 134900 | 51362285200 | 84000 | 83900 | 84000 | 83900 | 659 |
| 289 | 20240703 | 134800 | 51306953900 | 83900 | 84000 | 84100 | 83800 | 1047 |
| 290 | 20240703 | 134700 | 51219051600 | 84000 | 83900 | 84000 | 83900 | 542 |
| 291 | 20240703 | 134600 | 51173527700 | 83900 | 83900 | 83900 | 83800 | 605 |
| 292 | 20240703 | 134500 | 51122774400 | 83800 | 83900 | 83900 | 83800 | 680 |
| 293 | 20240703 | 134400 | 51065734200 | 83800 | 83800 | 83900 | 83800 | 458 |
| 294 | 20240703 | 134300 | 51027323400 | 83800 | 83900 | 83900 | 83800 | 519 |
| 295 | 20240703 | 134200 | 50983824500 | 83900 | 83800 | 83900 | 83700 | 417 |
| 296 | 20240703 | 134100 | 50948882100 | 83700 | 83700 | 83800 | 83700 | 493 |
| 297 | 20240703 | 134000 | 50907585800 | 83600 | 83600 | 83700 | 83600 | 528 |
| 298 | 20240703 | 133900 | 50863437800 | 83600 | 83800 | 83800 | 83600 | 564 |
| 299 | 20240703 | 133800 | 50816228700 | 83700 | 83700 | 83800 | 83700 | 155 |
| 300 | 20240703 | 133700 | 50803254000 | 83600 | 83700 | 83700 | 83600 | 307 |
| 301 | 20240703 | 133600 | 50777560000 | 83700 | 83700 | 83700 | 83600 | 313 |
| 302 | 20240703 | 133500 | 50751366500 | 83700 | 83600 | 83700 | 83600 | 58 |
| 303 | 20240703 | 133400 | 50746512300 | 83600 | 83600 | 83600 | 83600 | 116 |
| 304 | 20240703 | 133300 | 50736814700 | 83600 | 83600 | 83600 | 83500 | 239 |
| 305 | 20240703 | 133200 | 50716837800 | 83500 | 83600 | 83600 | 83500 | 174 |
| 306 | 20240703 | 133100 | 50702302100 | 83600 | 83600 | 83600 | 83500 | 356 |
| 307 | 20240703 | 133000 | 50672559500 | 83600 | 83600 | 83600 | 83500 | 184 |
| 308 | 20240703 | 132900 | 50657178100 | 83600 | 83500 | 83600 | 83500 | 382 |
| 309 | 20240703 | 132800 | 50625247000 | 83500 | 83600 | 83600 | 83500 | 66 |
| 310 | 20240703 | 132700 | 50619734300 | 83600 | 83500 | 83600 | 83400 | 580 |
| 311 | 20240703 | 132600 | 50571328200 | 83500 | 83400 | 83500 | 83400 | 500 |
| 312 | 20240703 | 132500 | 50529587300 | 83400 | 83400 | 83500 | 83400 | 146 |
| 313 | 20240703 | 132400 | 50517404800 | 83400 | 83400 | 83500 | 83400 | 338 |
| 314 | 20240703 | 132300 | 50489210800 | 83400 | 83300 | 83400 | 83300 | 218 |
| 315 | 20240703 | 132200 | 50471049300 | 83300 | 83400 | 83400 | 83300 | 402 |
| 316 | 20240703 | 132100 | 50437555600 | 83300 | 83400 | 83500 | 83300 | 603 |
| 317 | 20240703 | 132000 | 50387261800 | 83400 | 83400 | 83500 | 83300 | 1204 |
| 318 | 20240703 | 131900 | 50286880600 | 83400 | 83500 | 83500 | 83400 | 205 |
| 319 | 20240703 | 131800 | 50269773400 | 83400 | 83500 | 83500 | 83400 | 264 |
| 320 | 20240703 | 131700 | 50247750400 | 83500 | 83500 | 83500 | 83400 | 153 |
| 321 | 20240703 | 131600 | 50234980100 | 83400 | 83500 | 83500 | 83400 | 80 |
| 322 | 20240703 | 131500 | 50228301100 | 83400 | 83600 | 83600 | 83400 | 511 |
| 323 | 20240703 | 131400 | 50185628600 | 83600 | 83500 | 83600 | 83400 | 202 |
| 324 | 20240703 | 131300 | 50168751700 | 83500 | 83500 | 83500 | 83400 | 411 |
| 325 | 20240703 | 131200 | 50134460400 | 83500 | 83500 | 83600 | 83400 | 331 |
| 326 | 20240703 | 131100 | 50106818200 | 83500 | 83500 | 83500 | 83400 | 222 |
| 327 | 20240703 | 131000 | 50088282700 | 83400 | 83300 | 83400 | 83300 | 203 |
| 328 | 20240703 | 130900 | 50071366600 | 83300 | 83700 | 83700 | 83300 | 1382 |
| 329 | 20240703 | 130800 | 49955838300 | 83700 | 83700 | 83800 | 83600 | 677 |
| 330 | 20240703 | 130700 | 49899206200 | 83700 | 83700 | 83700 | 83600 | 562 |
| 331 | 20240703 | 130600 | 49852179500 | 83600 | 83600 | 83700 | 83600 | 528 |
| 332 | 20240703 | 130500 | 49807988200 | 83700 | 83600 | 83700 | 83500 | 864 |
| 333 | 20240703 | 130400 | 49735745100 | 83600 | 83500 | 83600 | 83500 | 333 |
| 334 | 20240703 | 130300 | 49707921400 | 83500 | 83400 | 83500 | 83400 | 735 |
| 335 | 20240703 | 130200 | 49646601000 | 83400 | 83400 | 83400 | 83300 | 81 |
| 336 | 20240703 | 130100 | 49639847400 | 83400 | 83200 | 83400 | 83100 | 213 |
| 337 | 20240703 | 130000 | 49622110400 | 83200 | 83200 | 83200 | 83100 | 890 |
| 338 | 20240703 | 125900 | 49548122000 | 83200 | 83200 | 83200 | 83100 | 1283 |
| 339 | 20240703 | 125800 | 49441484700 | 83200 | 83200 | 83200 | 83100 | 208 |
| 340 | 20240703 | 125700 | 49424179500 | 83200 | 83200 | 83200 | 83100 | 740 |
| 341 | 20240703 | 125600 | 49362663300 | 83100 | 83200 | 83200 | 83100 | 455 |
| 342 | 20240703 | 125500 | 49324822400 | 83200 | 83200 | 83200 | 83100 | 179 |
| 343 | 20240703 | 125400 | 49309935000 | 83100 | 83300 | 83300 | 83100 | 4835 |
| 344 | 20240703 | 125300 | 48907835500 | 83300 | 83300 | 83300 | 83200 | 822 |
| 345 | 20240703 | 125200 | 48839398100 | 83200 | 83200 | 83300 | 83200 | 250 |
| 346 | 20240703 | 125100 | 48818595600 | 83200 | 83200 | 83300 | 83200 | 251 |
| 347 | 20240703 | 125000 | 48797704100 | 83300 | 83300 | 83300 | 83200 | 608 |
| 348 | 20240703 | 124900 | 48747073600 | 83200 | 83300 | 83300 | 83200 | 511 |
| 349 | 20240703 | 124800 | 48704507400 | 83200 | 83300 | 83300 | 83200 | 792 |
| 350 | 20240703 | 124700 | 48638539400 | 83300 | 83300 | 83400 | 83300 | 749 |
| 351 | 20240703 | 124600 | 48576141200 | 83300 | 83300 | 83400 | 83300 | 265 |
| 352 | 20240703 | 124500 | 48554043800 | 83400 | 83200 | 83400 | 83200 | 961 |
| 353 | 20240703 | 124400 | 48474061600 | 83200 | 83300 | 83300 | 83200 | 98 |
| 354 | 20240703 | 124300 | 48465899100 | 83300 | 83200 | 83300 | 83200 | 536 |
| 355 | 20240703 | 124200 | 48421251000 | 83300 | 83300 | 83300 | 83200 | 189 |
| 356 | 20240703 | 124100 | 48405512200 | 83100 | 83200 | 83300 | 83100 | 3382 |
| 357 | 20240703 | 124000 | 48124134100 | 83300 | 83300 | 83300 | 83200 | 1037 |
| 358 | 20240703 | 123900 | 48037789000 | 83200 | 83300 | 83300 | 83200 | 395 |
| 359 | 20240703 | 123800 | 48004915100 | 83200 | 83300 | 83300 | 83200 | 717 |
| 360 | 20240703 | 123700 | 47945250900 | 83200 | 83200 | 83300 | 83200 | 885 |
| 361 | 20240703 | 123600 | 47871541600 | 83200 | 83300 | 83300 | 83100 | 2053 |
| 362 | 20240703 | 123500 | 47700767400 | 83300 | 83200 | 83300 | 83200 | 425 |
| 363 | 20240703 | 123400 | 47665401200 | 83200 | 83200 | 83300 | 83200 | 300 |
| 364 | 20240703 | 123300 | 47640426300 | 83200 | 83300 | 83300 | 83200 | 93 |
| 365 | 20240703 | 123200 | 47632681100 | 83300 | 83300 | 83300 | 83200 | 319 |
| 366 | 20240703 | 123100 | 47606109400 | 83300 | 83200 | 83300 | 83200 | 598 |
| 367 | 20240703 | 123000 | 47556324700 | 83200 | 83300 | 83300 | 83200 | 163 |
| 368 | 20240703 | 122900 | 47542753900 | 83300 | 83200 | 83300 | 83200 | 446 |
| 369 | 20240703 | 122800 | 47505640500 | 83300 | 83400 | 83400 | 83300 | 754 |
| 370 | 20240703 | 122700 | 47442830700 | 83300 | 83300 | 83400 | 83300 | 264 |
| 371 | 20240703 | 122600 | 47420831800 | 83300 | 83300 | 83300 | 83200 | 273 |
| 372 | 20240703 | 122500 | 47398091800 | 83300 | 83200 | 83300 | 83200 | 117 |
| 373 | 20240703 | 122400 | 47388349600 | 83300 | 83200 | 83300 | 83100 | 241 |
| 374 | 20240703 | 122300 | 47368297900 | 83100 | 83100 | 83100 | 83000 | 445 |
| 375 | 20240703 | 122200 | 47331318600 | 83100 | 83000 | 83100 | 83000 | 557 |
| 376 | 20240703 | 122100 | 47285053900 | 83000 | 83300 | 83400 | 83000 | 6071 |
| 377 | 20240703 | 122000 | 46780145300 | 83300 | 83400 | 83400 | 83200 | 536 |
| 378 | 20240703 | 121900 | 46735527300 | 83300 | 83300 | 83400 | 83200 | 289 |
| 379 | 20240703 | 121800 | 46711441000 | 83300 | 83300 | 83400 | 83200 | 405 |
| 380 | 20240703 | 121700 | 46677705800 | 83300 | 83300 | 83400 | 83200 | 1391 |
| 381 | 20240703 | 121600 | 46561822100 | 83400 | 83300 | 83400 | 83300 | 261 |
| 382 | 20240703 | 121500 | 46540066300 | 83400 | 83300 | 83400 | 83300 | 116 |
| 383 | 20240703 | 121400 | 46530399300 | 83300 | 83300 | 83400 | 83300 | 274 |
| 384 | 20240703 | 121300 | 46507572600 | 83300 | 83300 | 83300 | 83300 | 257 |
| 385 | 20240703 | 121200 | 46486164500 | 83300 | 83300 | 83400 | 83200 | 568 |
| 386 | 20240703 | 121100 | 46438849300 | 83300 | 83300 | 83300 | 83200 | 315 |
| 387 | 20240703 | 121000 | 46412620500 | 83200 | 83400 | 83400 | 83200 | 697 |
| 388 | 20240703 | 120900 | 46354553100 | 83400 | 83300 | 83400 | 83300 | 184 |
| 389 | 20240703 | 120800 | 46339212900 | 83200 | 83300 | 83500 | 83200 | 628 |
| 390 | 20240703 | 120700 | 46286924000 | 83300 | 83100 | 83300 | 83100 | 2796 |
| 391 | 20240703 | 120600 | 46054273500 | 83100 | 83200 | 83200 | 83100 | 182 |
| 392 | 20240703 | 120500 | 46039143500 | 83200 | 83100 | 83200 | 83100 | 267 |
| 393 | 20240703 | 120400 | 46016940500 | 83200 | 83100 | 83200 | 83100 | 292 |
| 394 | 20240703 | 120300 | 45992646500 | 83100 | 83100 | 83200 | 83100 | 255 |
| 395 | 20240703 | 120200 | 45971449200 | 83100 | 83400 | 83400 | 83100 | 3053 |
| 396 | 20240703 | 120100 | 45717403600 | 83400 | 83400 | 83400 | 83300 | 181 |
| 397 | 20240703 | 120000 | 45702320300 | 83400 | 83400 | 83400 | 83300 | 81 |
| 398 | 20240703 | 115900 | 45695566100 | 83400 | 83400 | 83400 | 83300 | 185 |
| 399 | 20240703 | 115800 | 45680152400 | 83400 | 83300 | 83400 | 83200 | 481 |
| 400 | 20240703 | 115700 | 45640081900 | 83300 | 83400 | 83500 | 83200 | 943 |
| 401 | 20240703 | 115600 | 45561495200 | 83500 | 83400 | 83500 | 83300 | 609 |
| 402 | 20240703 | 115500 | 45510720600 | 83400 | 83400 | 83400 | 83300 | 457 |
| 403 | 20240703 | 115400 | 45472607300 | 83500 | 83500 | 83600 | 83400 | 508 |
| 404 | 20240703 | 115300 | 45430206500 | 83500 | 83300 | 83500 | 83300 | 506 |
| 405 | 20240703 | 115200 | 45387987000 | 83200 | 83100 | 83400 | 83100 | 1568 |
| 406 | 20240703 | 115100 | 45257522900 | 83100 | 83200 | 83200 | 83100 | 1254 |
| 407 | 20240703 | 115000 | 45153299900 | 83200 | 83100 | 83200 | 83100 | 397 |
| 408 | 20240703 | 114900 | 45120281900 | 83100 | 83100 | 83200 | 83100 | 162 |
| 409 | 20240703 | 114800 | 45106819600 | 83100 | 83100 | 83200 | 83000 | 875 |
| 410 | 20240703 | 114700 | 45034127800 | 83100 | 83100 | 83200 | 83000 | 816 |
| 411 | 20240703 | 114600 | 44966324400 | 83100 | 83100 | 83200 | 83000 | 1268 |
| 412 | 20240703 | 114500 | 44860972500 | 83200 | 83100 | 83200 | 83100 | 168 |
| 413 | 20240703 | 114400 | 44847006300 | 83100 | 83000 | 83100 | 83000 | 717 |
| 414 | 20240703 | 114300 | 44787453700 | 83000 | 83100 | 83200 | 83000 | 1013 |
| 415 | 20240703 | 114200 | 44703273800 | 83200 | 83300 | 83400 | 83100 | 1705 |
| 416 | 20240703 | 114100 | 44561422800 | 83300 | 83500 | 83500 | 83300 | 1056 |
| 417 | 20240703 | 114000 | 44473368200 | 83500 | 83600 | 83600 | 83400 | 303 |
| 418 | 20240703 | 113900 | 44448096300 | 83500 | 83300 | 83500 | 83300 | 475 |
| 419 | 20240703 | 113800 | 44408480200 | 83300 | 83500 | 83500 | 83300 | 1246 |
| 420 | 20240703 | 113700 | 44304513800 | 83500 | 83300 | 83500 | 83300 | 2493 |
| 421 | 20240703 | 113600 | 44096829000 | 83300 | 83300 | 83300 | 83100 | 450 |
| 422 | 20240703 | 113500 | 44059373600 | 83200 | 83300 | 83300 | 83100 | 322 |
| 423 | 20240703 | 113400 | 44032572700 | 83100 | 83200 | 83300 | 83100 | 888 |
| 424 | 20240703 | 113300 | 43958713000 | 83200 | 83200 | 83300 | 83100 | 1323 |
| 425 | 20240703 | 113200 | 43848693100 | 83200 | 83000 | 83300 | 83000 | 2982 |
| 426 | 20240703 | 113100 | 43600678400 | 83100 | 83100 | 83200 | 83000 | 753 |
| 427 | 20240703 | 113000 | 43538107300 | 83100 | 83100 | 83200 | 83100 | 1850 |
| 428 | 20240703 | 112900 | 43384356900 | 83200 | 83200 | 83300 | 83100 | 2175 |
| 429 | 20240703 | 112800 | 43203461900 | 83200 | 83200 | 83300 | 83100 | 2318 |
| 430 | 20240703 | 112700 | 43010596000 | 83200 | 83300 | 83400 | 83200 | 1310 |
| 431 | 20240703 | 112600 | 42901491700 | 83300 | 83300 | 83400 | 83300 | 599 |
| 432 | 20240703 | 112500 | 42851587600 | 83400 | 83400 | 83500 | 83300 | 942 |
| 433 | 20240703 | 112400 | 42773016900 | 83500 | 83500 | 83500 | 83400 | 154 |
| 434 | 20240703 | 112300 | 42760162400 | 83400 | 83400 | 83500 | 83300 | 388 |
| 435 | 20240703 | 112200 | 42727802800 | 83400 | 83400 | 83400 | 83300 | 194 |
| 436 | 20240703 | 112100 | 42711635800 | 83400 | 83300 | 83400 | 83200 | 965 |
| 437 | 20240703 | 112000 | 42631269900 | 83300 | 83300 | 83300 | 83200 | 1704 |
| 438 | 20240703 | 111900 | 42489348400 | 83400 | 83400 | 83400 | 83300 | 810 |
| 439 | 20240703 | 111800 | 42421801800 | 83400 | 83400 | 83500 | 83400 | 532 |
| 440 | 20240703 | 111700 | 42377424300 | 83400 | 83500 | 83600 | 83400 | 1794 |
| 441 | 20240703 | 111600 | 42227722400 | 83500 | 83700 | 83800 | 83500 | 3106 |
| 442 | 20240703 | 111500 | 41968051200 | 83700 | 83800 | 83800 | 83700 | 3254 |
| 443 | 20240703 | 111400 | 41695541100 | 83800 | 83800 | 83800 | 83700 | 501 |
| 444 | 20240703 | 111300 | 41653560500 | 83800 | 83700 | 83800 | 83700 | 251 |
| 445 | 20240703 | 111200 | 41632535200 | 83700 | 83800 | 83900 | 83600 | 4238 |
| 446 | 20240703 | 111100 | 41277546100 | 83900 | 83800 | 83900 | 83800 | 1596 |
| 447 | 20240703 | 111000 | 41143773300 | 83900 | 83700 | 83900 | 83700 | 913 |
| 448 | 20240703 | 110900 | 41067264600 | 83800 | 83700 | 83800 | 83600 | 710 |
| 449 | 20240703 | 110800 | 41007817900 | 83700 | 83700 | 83700 | 83600 | 369 |
| 450 | 20240703 | 110700 | 40976941300 | 83700 | 83700 | 83700 | 83600 | 141 |
| 451 | 20240703 | 110600 | 40965143800 | 83600 | 83600 | 83700 | 83500 | 2254 |
| 452 | 20240703 | 110500 | 40776755400 | 83600 | 83400 | 83600 | 83400 | 1640 |
| 453 | 20240703 | 110400 | 40639800400 | 83400 | 83500 | 83500 | 83300 | 696 |
| 454 | 20240703 | 110300 | 40581768600 | 83500 | 83500 | 83500 | 83300 | 231 |
| 455 | 20240703 | 110200 | 40562490400 | 83500 | 83400 | 83500 | 83200 | 1789 |
| 456 | 20240703 | 110100 | 40413414800 | 83400 | 83200 | 83400 | 83200 | 694 |
| 457 | 20240703 | 110000 | 40355625300 | 83300 | 83200 | 83300 | 83200 | 927 |
| 458 | 20240703 | 105900 | 40278456300 | 83200 | 83200 | 83300 | 83100 | 1848 |
| 459 | 20240703 | 105800 | 40124730000 | 83200 | 83300 | 83400 | 83200 | 647 |
| 460 | 20240703 | 105700 | 40070881200 | 83300 | 83300 | 83300 | 83200 | 1495 |
| 461 | 20240703 | 105600 | 39946475200 | 83300 | 83300 | 83400 | 83200 | 1914 |
| 462 | 20240703 | 105500 | 39787157500 | 83300 | 83300 | 83400 | 83200 | 1346 |
| 463 | 20240703 | 105400 | 39675051200 | 83400 | 83400 | 83500 | 83300 | 1760 |
| 464 | 20240703 | 105300 | 39528256400 | 83400 | 83500 | 83600 | 83400 | 909 |
| 465 | 20240703 | 105200 | 39452347400 | 83500 | 83600 | 83600 | 83500 | 1394 |
| 466 | 20240703 | 105100 | 39335894400 | 83600 | 83300 | 83600 | 83300 | 1857 |
| 467 | 20240703 | 105000 | 39181086800 | 83400 | 83600 | 83600 | 83400 | 1815 |
| 468 | 20240703 | 104900 | 39029605500 | 83600 | 83700 | 83700 | 83500 | 908 |
| 469 | 20240703 | 104800 | 38953647400 | 83700 | 83900 | 83900 | 83400 | 1157 |
| 470 | 20240703 | 104700 | 38856893900 | 83700 | 83600 | 83900 | 83600 | 875 |
| 471 | 20240703 | 104600 | 38783677300 | 83500 | 83400 | 83600 | 83200 | 2569 |
| 472 | 20240703 | 104500 | 38569622200 | 83400 | 83400 | 83500 | 83300 | 3028 |
| 473 | 20240703 | 104400 | 38317205200 | 83500 | 83700 | 83800 | 83400 | 6790 |
| 474 | 20240703 | 104300 | 37749506400 | 83700 | 83800 | 83800 | 83700 | 826 |
| 475 | 20240703 | 104200 | 37680330700 | 83800 | 83800 | 83900 | 83700 | 1676 |
| 476 | 20240703 | 104100 | 37539938900 | 83900 | 84000 | 84100 | 83800 | 2099 |
| 477 | 20240703 | 104000 | 37363801000 | 84100 | 84100 | 84100 | 84000 | 4094 |
| 478 | 20240703 | 103900 | 37019814600 | 84100 | 84000 | 84100 | 84000 | 2025 |
| 479 | 20240703 | 103800 | 36849534100 | 84000 | 84100 | 84200 | 84000 | 1628 |
| 480 | 20240703 | 103700 | 36712633800 | 84100 | 84300 | 84300 | 84100 | 2143 |
| 481 | 20240703 | 103600 | 36532174500 | 84300 | 84400 | 84400 | 84200 | 1024 |
| 482 | 20240703 | 103500 | 36445840100 | 84400 | 84300 | 84400 | 84300 | 518 |
| 483 | 20240703 | 103400 | 36402135800 | 84300 | 84300 | 84500 | 84300 | 923 |
| 484 | 20240703 | 103300 | 36324288200 | 84300 | 84300 | 84300 | 84100 | 647 |
| 485 | 20240703 | 103200 | 36269789900 | 84300 | 84100 | 84300 | 84100 | 709 |
| 486 | 20240703 | 103100 | 36210125600 | 84000 | 84100 | 84300 | 84000 | 5066 |
| 487 | 20240703 | 103000 | 35784304400 | 84100 | 84300 | 84300 | 84000 | 3697 |
| 488 | 20240703 | 102900 | 35473419300 | 84300 | 84200 | 84400 | 84200 | 967 |
| 489 | 20240703 | 102800 | 35391946700 | 84200 | 84400 | 84400 | 84200 | 2168 |
| 490 | 20240703 | 102700 | 35209174900 | 84500 | 84400 | 84500 | 84300 | 373 |
| 491 | 20240703 | 102600 | 35177712000 | 84300 | 84400 | 84400 | 84200 | 1451 |
| 492 | 20240703 | 102500 | 35055422100 | 84400 | 84600 | 84600 | 84300 | 1420 |
| 493 | 20240703 | 102400 | 34935471900 | 84600 | 85000 | 85000 | 84500 | 3055 |
| 494 | 20240703 | 102300 | 34676313000 | 85000 | 84900 | 85100 | 84900 | 1532 |
| 495 | 20240703 | 102200 | 34546122200 | 85000 | 85000 | 85100 | 85000 | 1143 |
| 496 | 20240703 | 102100 | 34448891600 | 84900 | 84700 | 85100 | 84600 | 1735 |
| 497 | 20240703 | 102000 | 34301717500 | 84700 | 84600 | 84700 | 84500 | 1387 |
| 498 | 20240703 | 101900 | 34184323200 | 84600 | 85100 | 85200 | 84600 | 2261 |
| 499 | 20240703 | 101800 | 33992225900 | 85200 | 85100 | 85200 | 85000 | 642 |
| 500 | 20240703 | 101700 | 33937562000 | 85100 | 85100 | 85200 | 85000 | 1228 |
| 501 | 20240703 | 101600 | 33833084200 | 85000 | 84800 | 85200 | 84800 | 1677 |
| 502 | 20240703 | 101500 | 33690601000 | 84800 | 84500 | 84800 | 84500 | 2016 |
| 503 | 20240703 | 101400 | 33520019800 | 84500 | 84500 | 84500 | 84200 | 642 |
| 504 | 20240703 | 101300 | 33465862700 | 84500 | 84400 | 84600 | 84400 | 1114 |
| 505 | 20240703 | 101200 | 33371752600 | 84500 | 84400 | 84500 | 84400 | 601 |
| 506 | 20240703 | 101100 | 33320991300 | 84400 | 84200 | 84500 | 84100 | 8720 |
| 507 | 20240703 | 101000 | 32586375300 | 84300 | 84400 | 84500 | 84200 | 2410 |
| 508 | 20240703 | 100900 | 32383186000 | 84400 | 84400 | 84500 | 84400 | 1266 |
| 509 | 20240703 | 100800 | 32276324700 | 84500 | 84600 | 84600 | 84400 | 2775 |
| 510 | 20240703 | 100700 | 32041816700 | 84600 | 84500 | 84700 | 84500 | 1787 |
| 511 | 20240703 | 100600 | 31890652300 | 84600 | 84600 | 84700 | 84500 | 2927 |
| 512 | 20240703 | 100500 | 31643138500 | 84700 | 84800 | 84900 | 84600 | 1196 |
| 513 | 20240703 | 100400 | 31541772600 | 84800 | 85100 | 85100 | 84600 | 3729 |
| 514 | 20240703 | 100300 | 31225522000 | 85000 | 85000 | 85100 | 85000 | 860 |
| 515 | 20240703 | 100200 | 31152418500 | 85000 | 85300 | 85400 | 85000 | 3740 |
| 516 | 20240703 | 100100 | 30834068400 | 85200 | 85400 | 85400 | 85100 | 1179 |
| 517 | 20240703 | 100000 | 30733595800 | 85400 | 85500 | 85600 | 85400 | 424 |
| 518 | 20240703 | 095900 | 30697346600 | 85300 | 85300 | 85500 | 85200 | 1108 |
| 519 | 20240703 | 095800 | 30602809800 | 85300 | 85200 | 85300 | 85100 | 1186 |
| 520 | 20240703 | 095700 | 30501779800 | 85100 | 85100 | 85200 | 85100 | 850 |
| 521 | 20240703 | 095600 | 30429399300 | 85200 | 85400 | 85400 | 85200 | 1079 |
| 522 | 20240703 | 095500 | 30337400100 | 85400 | 85600 | 85600 | 85300 | 864 |
| 523 | 20240703 | 095400 | 30263573600 | 85500 | 85400 | 85700 | 85300 | 2739 |
| 524 | 20240703 | 095300 | 30029426200 | 85400 | 85400 | 85500 | 85300 | 1409 |
| 525 | 20240703 | 095200 | 29909113200 | 85400 | 85200 | 85500 | 85100 | 1407 |
| 526 | 20240703 | 095100 | 29789141100 | 85200 | 85000 | 85300 | 84900 | 1815 |
| 527 | 20240703 | 095000 | 29634753000 | 85000 | 84900 | 85100 | 84600 | 3273 |
| 528 | 20240703 | 094900 | 29357145400 | 84900 | 85400 | 85500 | 84800 | 10088 |
| 529 | 20240703 | 094800 | 28498517600 | 85400 | 85400 | 85500 | 85300 | 1918 |
| 530 | 20240703 | 094700 | 28334693000 | 85500 | 85600 | 85600 | 85300 | 2163 |
| 531 | 20240703 | 094600 | 28149739800 | 85800 | 85500 | 85800 | 85500 | 1994 |
| 532 | 20240703 | 094500 | 27978940100 | 85600 | 85300 | 85600 | 85300 | 3603 |
| 533 | 20240703 | 094400 | 27671380000 | 85300 | 85400 | 85500 | 85200 | 2324 |
| 534 | 20240703 | 094300 | 27473075600 | 85400 | 85600 | 85700 | 85400 | 1795 |
| 535 | 20240703 | 094200 | 27319696400 | 85600 | 85300 | 85700 | 85200 | 2215 |
| 536 | 20240703 | 094100 | 27130476000 | 85300 | 85300 | 85400 | 85200 | 2298 |
| 537 | 20240703 | 094000 | 26934557100 | 85300 | 85800 | 85800 | 85300 | 3874 |
| 538 | 20240703 | 093900 | 26603549000 | 85800 | 85700 | 85900 | 85500 | 3437 |
| 539 | 20240703 | 093800 | 26309068100 | 85700 | 86000 | 86000 | 85700 | 2185 |
| 540 | 20240703 | 093700 | 26121658300 | 86000 | 85900 | 86100 | 85700 | 4742 |
| 541 | 20240703 | 093600 | 25714307400 | 85900 | 85900 | 86000 | 85800 | 2120 |
| 542 | 20240703 | 093500 | 25532194000 | 85900 | 85800 | 85900 | 85500 | 1619 |
| 543 | 20240703 | 093400 | 25393423400 | 85800 | 85500 | 85800 | 85200 | 4702 |
| 544 | 20240703 | 093300 | 24991686600 | 85500 | 85600 | 85800 | 85500 | 5045 |
| 545 | 20240703 | 093200 | 24559746000 | 85800 | 86000 | 86000 | 85600 | 4574 |
| 546 | 20240703 | 093100 | 24167588800 | 86000 | 86100 | 86500 | 85800 | 2804 |
| 547 | 20240703 | 093000 | 23926415700 | 86100 | 85900 | 86700 | 85500 | 4738 |
| 548 | 20240703 | 092900 | 23519985200 | 86000 | 86600 | 86700 | 85900 | 5041 |
| 549 | 20240703 | 092800 | 23084753700 | 86600 | 87100 | 87100 | 86600 | 3580 |
| 550 | 20240703 | 092700 | 22773983800 | 87100 | 87500 | 87600 | 86700 | 7311 |
| 551 | 20240703 | 092600 | 22136256400 | 87500 | 87600 | 87700 | 87400 | 6247 |
| 552 | 20240703 | 092500 | 21589281600 | 87600 | 87600 | 87800 | 87600 | 9624 |
| 553 | 20240703 | 092400 | 20745180100 | 87700 | 87200 | 87700 | 87200 | 10364 |
| 554 | 20240703 | 092300 | 19838831100 | 87300 | 86800 | 87300 | 86700 | 6144 |
| 555 | 20240703 | 092200 | 19304423600 | 86800 | 85700 | 86900 | 85700 | 3708 |
| 556 | 20240703 | 092100 | 18984091800 | 85800 | 85700 | 85900 | 85500 | 6136 |
| 557 | 20240703 | 092000 | 18458641000 | 85700 | 85800 | 86000 | 85600 | 7001 |
| 558 | 20240703 | 091900 | 17857667900 | 85900 | 85900 | 86200 | 85800 | 5042 |
| 559 | 20240703 | 091800 | 17424293300 | 86000 | 86200 | 86500 | 85900 | 5307 |
| 560 | 20240703 | 091700 | 16967259200 | 86300 | 86000 | 86400 | 85800 | 5571 |
| 561 | 20240703 | 091600 | 16488282700 | 86000 | 87300 | 87400 | 85800 | 17952 |
| 562 | 20240703 | 091500 | 14933181400 | 87300 | 87600 | 88000 | 87300 | 15176 |
| 563 | 20240703 | 091400 | 13602430000 | 87600 | 87100 | 87800 | 87100 | 34197 |
| 564 | 20240703 | 091300 | 10615617800 | 87100 | 86700 | 87200 | 86700 | 5764 |
| 565 | 20240703 | 091200 | 10114321900 | 86800 | 86500 | 87000 | 86400 | 6926 |
| 566 | 20240703 | 091100 | 9513618700 | 86500 | 85900 | 86500 | 85800 | 5321 |
| 567 | 20240703 | 091000 | 9055641900 | 85900 | 86900 | 87300 | 85800 | 16600 |
| 568 | 20240703 | 090900 | 7615059000 | 86900 | 85200 | 87000 | 84900 | 9566 |
| 569 | 20240703 | 090800 | 6791126500 | 85200 | 84500 | 85300 | 84400 | 6011 |
| 570 | 20240703 | 090700 | 6281338400 | 84600 | 84600 | 84800 | 84300 | 6647 |
| 571 | 20240703 | 090600 | 5719794600 | 84600 | 84900 | 84900 | 84500 | 5614 |
| 572 | 20240703 | 090500 | 5244292300 | 84900 | 85000 | 85200 | 84800 | 3979 |
| 573 | 20240703 | 090400 | 4906049500 | 85000 | 84900 | 85100 | 84700 | 4917 |
| 574 | 20240703 | 090300 | 4488609100 | 84900 | 84400 | 85000 | 84400 | 5855 |
| 575 | 20240703 | 090200 | 3992023700 | 84400 | 85300 | 85500 | 84300 | 11796 |
| 576 | 20240703 | 090100 | 2991845900 | 85300 | 84700 | 85700 | 84400 | 10341 |
| 577 | 20240703 | 090000 | 2112571500 | 84700 | 86500 | 86500 | 82500 | 21544 |