31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 183400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 17206 |
| 3 | 20241106 | 183300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20241106 | 183200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20241106 | 183100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20241106 | 183000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20241106 | 182900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20241106 | 182800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20241106 | 182700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20241106 | 182600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20241106 | 182500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20241106 | 182400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20241106 | 182300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20241106 | 182200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20241106 | 182100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20241106 | 182000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20241106 | 181900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20241106 | 181800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20241106 | 181700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20241106 | 181600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20241106 | 181500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20241106 | 181400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20241106 | 181300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20241106 | 181200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20241106 | 181100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20241106 | 181000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20241106 | 180900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20241106 | 180800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20241106 | 180700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20241106 | 180600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20241106 | 180500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20241106 | 180400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 17206 |
| 33 | 20241106 | 180300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20241106 | 180200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20241106 | 180100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20241106 | 180000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20241106 | 175900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20241106 | 175800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20241106 | 175700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20241106 | 175600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20241106 | 175500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20241106 | 175400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20241106 | 175300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20241106 | 175200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20241106 | 175100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20241106 | 175000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20241106 | 174900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20241106 | 174800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20241106 | 174700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20241106 | 174600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20241106 | 174500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20241106 | 174400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20241106 | 174300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20241106 | 174200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20241106 | 174100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20241106 | 174000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20241106 | 173900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20241106 | 173800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20241106 | 173700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20241106 | 173600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20241106 | 173500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20241106 | 173400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 17206 |
| 63 | 20241106 | 173300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20241106 | 173200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20241106 | 173100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20241106 | 173000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20241106 | 172900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20241106 | 172800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20241106 | 172700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20241106 | 172600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20241106 | 172500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20241106 | 172400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20241106 | 172300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20241106 | 172200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20241106 | 172100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20241106 | 172000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20241106 | 171900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20241106 | 171800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20241106 | 171700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20241106 | 171600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20241106 | 171500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20241106 | 171400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20241106 | 171300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20241106 | 171200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20241106 | 171100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20241106 | 171000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20241106 | 170900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20241106 | 170800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20241106 | 170700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20241106 | 170600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20241106 | 170500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20241106 | 170400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 17206 |
| 93 | 20241106 | 170300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20241106 | 170200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20241106 | 170100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20241106 | 170000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20241106 | 165900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20241106 | 165800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20241106 | 165700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20241106 | 165600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20241106 | 165500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20241106 | 165400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20241106 | 165300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20241106 | 165200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20241106 | 165100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20241106 | 165000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20241106 | 164900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20241106 | 164800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20241106 | 164700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20241106 | 164600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20241106 | 164500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20241106 | 164400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20241106 | 164300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20241106 | 164200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20241106 | 164100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20241106 | 164000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20241106 | 163900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20241106 | 163800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20241106 | 163700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20241106 | 163600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20241106 | 163500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20241106 | 163400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 17206 |
| 123 | 20241106 | 163300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20241106 | 163200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20241106 | 163100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20241106 | 163000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20241106 | 162900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20241106 | 162800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20241106 | 162700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20241106 | 162600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20241106 | 162500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20241106 | 162400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20241106 | 162300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20241106 | 162200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20241106 | 162100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20241106 | 162000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20241106 | 161900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20241106 | 161800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20241106 | 161700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20241106 | 161600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20241106 | 161500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20241106 | 161400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20241106 | 161300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20241106 | 161200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20241106 | 161100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20241106 | 161000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20241106 | 160900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20241106 | 160800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20241106 | 160700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20241106 | 160600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20241106 | 160500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20241106 | 160400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 17206 |
| 153 | 20241106 | 160300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20241106 | 160200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20241106 | 160100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20241106 | 160000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20241106 | 155900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20241106 | 155800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20241106 | 155700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20241106 | 155600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20241106 | 155500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20241106 | 155400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20241106 | 155300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20241106 | 155200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20241106 | 155100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20241106 | 155000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20241106 | 154900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20241106 | 154800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20241106 | 154700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20241106 | 154600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20241106 | 154500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20241106 | 154400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20241106 | 154300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20241106 | 154200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20241106 | 154100 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20241106 | 154000 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20241106 | 153900 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20241106 | 153800 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20241106 | 153700 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20241106 | 153600 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20241106 | 153500 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20241106 | 153400 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 17206 |
| 183 | 20241106 | 153300 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20241106 | 153200 | 29928920950 | 42450 | 42450 | 42450 | 42450 | 17206 |
| 185 | 20241106 | 153100 | 29198526250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20241106 | 153000 | 29198526250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20241106 | 152900 | 29198526250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20241106 | 152800 | 29198526250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20241106 | 152700 | 29198526250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20241106 | 152600 | 29198526250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20241106 | 152500 | 29198526250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20241106 | 152400 | 29198526250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20241106 | 152300 | 29198526250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20241106 | 152200 | 29198526250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20241106 | 152100 | 29198526250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20241106 | 152000 | 29198526250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20241106 | 151900 | 29198526250 | 41100 | 41050 | 41100 | 41000 | 6894 |
| 198 | 20241106 | 151800 | 28915709150 | 41050 | 41050 | 41050 | 41000 | 3707 |
| 199 | 20241106 | 151700 | 28763634850 | 41050 | 41050 | 41050 | 41000 | 1259 |
| 200 | 20241106 | 151600 | 28711973000 | 41050 | 41100 | 41100 | 41000 | 1322 |
| 201 | 20241106 | 151500 | 28657708250 | 41050 | 41050 | 41100 | 41050 | 1240 |
| 202 | 20241106 | 151400 | 28606800650 | 41100 | 41000 | 41100 | 41000 | 1002 |
| 203 | 20241106 | 151300 | 28565671150 | 41050 | 41100 | 41100 | 41000 | 2103 |
| 204 | 20241106 | 151200 | 28479355950 | 41100 | 41050 | 41150 | 41050 | 1511 |
| 205 | 20241106 | 151100 | 28417271550 | 41050 | 41050 | 41100 | 41000 | 1189 |
| 206 | 20241106 | 151000 | 28368463500 | 41050 | 41050 | 41050 | 41000 | 4285 |
| 207 | 20241106 | 150900 | 28192662550 | 41100 | 41100 | 41100 | 41050 | 3331 |
| 208 | 20241106 | 150800 | 28055861600 | 41100 | 41100 | 41150 | 41100 | 1869 |
| 209 | 20241106 | 150700 | 27979032850 | 41150 | 41150 | 41150 | 41100 | 1068 |
| 210 | 20241106 | 150600 | 27935126150 | 41150 | 41150 | 41150 | 41100 | 672 |
| 211 | 20241106 | 150500 | 27907483500 | 41150 | 41200 | 41200 | 41100 | 3110 |
| 212 | 20241106 | 150400 | 27779534200 | 41150 | 41150 | 41200 | 41150 | 1031 |
| 213 | 20241106 | 150300 | 27737098650 | 41150 | 41150 | 41200 | 41150 | 1408 |
| 214 | 20241106 | 150200 | 27679123650 | 41200 | 41200 | 41200 | 41150 | 434 |
| 215 | 20241106 | 150100 | 27661252950 | 41200 | 41200 | 41200 | 41150 | 293 |
| 216 | 20241106 | 150000 | 27649188200 | 41200 | 41150 | 41200 | 41100 | 1934 |
| 217 | 20241106 | 145900 | 27569543950 | 41150 | 41150 | 41150 | 41100 | 375 |
| 218 | 20241106 | 145800 | 27554115300 | 41100 | 41200 | 41200 | 41100 | 1167 |
| 219 | 20241106 | 145700 | 27506107250 | 41150 | 41150 | 41200 | 41100 | 631 |
| 220 | 20241106 | 145600 | 27480141600 | 41150 | 41150 | 41200 | 41100 | 1321 |
| 221 | 20241106 | 145500 | 27425784500 | 41150 | 41150 | 41200 | 41100 | 949 |
| 222 | 20241106 | 145400 | 27386726700 | 41200 | 41150 | 41200 | 41100 | 787 |
| 223 | 20241106 | 145300 | 27354348100 | 41150 | 41100 | 41150 | 41100 | 1620 |
| 224 | 20241106 | 145200 | 27287735500 | 41100 | 41150 | 41150 | 41100 | 813 |
| 225 | 20241106 | 145100 | 27254302050 | 41100 | 41100 | 41150 | 41100 | 162 |
| 226 | 20241106 | 145000 | 27247641250 | 41100 | 41150 | 41150 | 41100 | 2115 |
| 227 | 20241106 | 144900 | 27160702100 | 41100 | 41150 | 41150 | 41100 | 1453 |
| 228 | 20241106 | 144800 | 27100968600 | 41150 | 41200 | 41200 | 41100 | 752 |
| 229 | 20241106 | 144700 | 27070028550 | 41150 | 41150 | 41200 | 41150 | 914 |
| 230 | 20241106 | 144600 | 27032389600 | 41200 | 41150 | 41200 | 41150 | 820 |
| 231 | 20241106 | 144500 | 26998646350 | 41150 | 41200 | 41200 | 41150 | 580 |
| 232 | 20241106 | 144400 | 26974765550 | 41200 | 41250 | 41250 | 41200 | 2116 |
| 233 | 20241106 | 144300 | 26887575400 | 41250 | 41300 | 41300 | 41200 | 1650 |
| 234 | 20241106 | 144200 | 26819506100 | 41300 | 41300 | 41350 | 41250 | 1130 |
| 235 | 20241106 | 144100 | 26772837700 | 41300 | 41300 | 41350 | 41300 | 673 |
| 236 | 20241106 | 144000 | 26745041150 | 41300 | 41450 | 41450 | 41300 | 2511 |
| 237 | 20241106 | 143900 | 26641161300 | 41450 | 41450 | 41500 | 41450 | 1217 |
| 238 | 20241106 | 143800 | 26590675100 | 41450 | 41450 | 41450 | 41400 | 1153 |
| 239 | 20241106 | 143700 | 26542885500 | 41450 | 41400 | 41450 | 41400 | 301 |
| 240 | 20241106 | 143600 | 26530416850 | 41450 | 41350 | 41450 | 41300 | 1632 |
| 241 | 20241106 | 143500 | 26462881150 | 41350 | 41300 | 41350 | 41300 | 274 |
| 242 | 20241106 | 143400 | 26451553300 | 41350 | 41400 | 41400 | 41300 | 320 |
| 243 | 20241106 | 143300 | 26438318950 | 41250 | 41300 | 41300 | 41250 | 352 |
| 244 | 20241106 | 143200 | 26423791550 | 41250 | 41250 | 41250 | 41200 | 324 |
| 245 | 20241106 | 143100 | 26410427500 | 41200 | 41200 | 41250 | 41200 | 794 |
| 246 | 20241106 | 143000 | 26377683700 | 41200 | 41300 | 41300 | 41200 | 879 |
| 247 | 20241106 | 142900 | 26341418650 | 41300 | 41400 | 41400 | 41300 | 1490 |
| 248 | 20241106 | 142800 | 26279839650 | 41400 | 41450 | 41450 | 41350 | 1434 |
| 249 | 20241106 | 142700 | 26220487800 | 41450 | 41450 | 41450 | 41400 | 749 |
| 250 | 20241106 | 142600 | 26189447100 | 41400 | 41450 | 41450 | 41400 | 572 |
| 251 | 20241106 | 142500 | 26165746250 | 41450 | 41400 | 41450 | 41350 | 1250 |
| 252 | 20241106 | 142400 | 26113969200 | 41400 | 41350 | 41400 | 41350 | 395 |
| 253 | 20241106 | 142300 | 26097624500 | 41400 | 41350 | 41400 | 41300 | 620 |
| 254 | 20241106 | 142200 | 26071981650 | 41300 | 41400 | 41500 | 41300 | 1212 |
| 255 | 20241106 | 142100 | 26021763750 | 41400 | 41450 | 41550 | 41300 | 818 |
| 256 | 20241106 | 142000 | 25987907000 | 41300 | 41250 | 41800 | 41200 | 1478 |
| 257 | 20241106 | 141900 | 25926664350 | 41200 | 41200 | 41700 | 41150 | 1865 |
| 258 | 20241106 | 141800 | 25849668350 | 41200 | 41150 | 41200 | 41150 | 2094 |
| 259 | 20241106 | 141700 | 25763488900 | 41150 | 41350 | 41350 | 41150 | 1773 |
| 260 | 20241106 | 141600 | 25690375350 | 41350 | 41500 | 41500 | 41350 | 1606 |
| 261 | 20241106 | 141500 | 25623884750 | 41500 | 41500 | 41550 | 41450 | 273 |
| 262 | 20241106 | 141400 | 25612554600 | 41550 | 41600 | 41600 | 41500 | 1143 |
| 263 | 20241106 | 141300 | 25565089950 | 41600 | 41600 | 41600 | 41550 | 1142 |
| 264 | 20241106 | 141200 | 25517587250 | 41600 | 41550 | 41650 | 41550 | 1450 |
| 265 | 20241106 | 141100 | 25457236000 | 41650 | 41550 | 41650 | 41500 | 1255 |
| 266 | 20241106 | 141000 | 25405082800 | 41550 | 41400 | 41550 | 41350 | 2016 |
| 267 | 20241106 | 140900 | 25321433000 | 41350 | 41250 | 41450 | 41250 | 1120 |
| 268 | 20241106 | 140800 | 25275116600 | 41250 | 41200 | 41250 | 41200 | 520 |
| 269 | 20241106 | 140700 | 25253674750 | 41200 | 41200 | 41200 | 41150 | 878 |
| 270 | 20241106 | 140600 | 25217502750 | 41200 | 41150 | 41200 | 41150 | 589 |
| 271 | 20241106 | 140500 | 25193237700 | 41100 | 41150 | 41150 | 41100 | 1039 |
| 272 | 20241106 | 140400 | 25150489750 | 41100 | 41100 | 41150 | 41100 | 474 |
| 273 | 20241106 | 140300 | 25131002600 | 41100 | 41100 | 41150 | 41050 | 2948 |
| 274 | 20241106 | 140200 | 25009938650 | 41100 | 41100 | 41100 | 41050 | 528 |
| 275 | 20241106 | 140100 | 24988252950 | 41100 | 41100 | 41100 | 41050 | 1098 |
| 276 | 20241106 | 140000 | 24943146150 | 41100 | 41200 | 41200 | 41050 | 3648 |
| 277 | 20241106 | 135900 | 24793149500 | 41200 | 41200 | 41250 | 41150 | 781 |
| 278 | 20241106 | 135800 | 24760974250 | 41200 | 41300 | 41300 | 41200 | 516 |
| 279 | 20241106 | 135700 | 24739680100 | 41300 | 41400 | 41400 | 41200 | 4991 |
| 280 | 20241106 | 135600 | 24533687800 | 41350 | 41400 | 41400 | 41350 | 229 |
| 281 | 20241106 | 135500 | 24524211500 | 41400 | 41400 | 41400 | 41350 | 814 |
| 282 | 20241106 | 135400 | 24490514900 | 41400 | 41350 | 41450 | 41300 | 914 |
| 283 | 20241106 | 135300 | 24452684250 | 41350 | 41300 | 41400 | 41300 | 2003 |
| 284 | 20241106 | 135200 | 24369892500 | 41300 | 41300 | 41350 | 41250 | 613 |
| 285 | 20241106 | 135100 | 24344581850 | 41250 | 41150 | 41250 | 41150 | 1859 |
| 286 | 20241106 | 135000 | 24267971100 | 41150 | 41150 | 41200 | 41100 | 1042 |
| 287 | 20241106 | 134900 | 24225099300 | 41200 | 41100 | 41200 | 41100 | 1622 |
| 288 | 20241106 | 134800 | 24158403250 | 41100 | 41100 | 41150 | 41100 | 383 |
| 289 | 20241106 | 134700 | 24142660850 | 41150 | 41100 | 41150 | 41050 | 1434 |
| 290 | 20241106 | 134600 | 24083745900 | 41100 | 41200 | 41200 | 41050 | 2550 |
| 291 | 20241106 | 134500 | 23978908400 | 41200 | 41250 | 41250 | 41150 | 1746 |
| 292 | 20241106 | 134400 | 23906974900 | 41300 | 41250 | 41300 | 41200 | 550 |
| 293 | 20241106 | 134300 | 23884288350 | 41300 | 41250 | 41300 | 41250 | 843 |
| 294 | 20241106 | 134200 | 23849506150 | 41250 | 41200 | 41250 | 41150 | 656 |
| 295 | 20241106 | 134100 | 23822491350 | 41200 | 41150 | 41250 | 41100 | 1270 |
| 296 | 20241106 | 134000 | 23770206100 | 41150 | 41200 | 41200 | 41150 | 472 |
| 297 | 20241106 | 133900 | 23750776500 | 41200 | 41150 | 41200 | 41100 | 1836 |
| 298 | 20241106 | 133800 | 23675298700 | 41150 | 41150 | 41150 | 41100 | 1055 |
| 299 | 20241106 | 133700 | 23631922500 | 41150 | 41200 | 41200 | 41100 | 1262 |
| 300 | 20241106 | 133600 | 23579992450 | 41200 | 41300 | 41300 | 41200 | 1566 |
| 301 | 20241106 | 133500 | 23515449150 | 41250 | 41400 | 41400 | 41250 | 1362 |
| 302 | 20241106 | 133400 | 23459160950 | 41400 | 41450 | 41500 | 41350 | 1178 |
| 303 | 20241106 | 133300 | 23410399600 | 41500 | 41500 | 41550 | 41350 | 714 |
| 304 | 20241106 | 133200 | 23380763450 | 41600 | 41200 | 41600 | 41200 | 1334 |
| 305 | 20241106 | 133100 | 23325354650 | 41200 | 41200 | 41400 | 41150 | 4024 |
| 306 | 20241106 | 133000 | 23159354600 | 41200 | 41200 | 41200 | 41150 | 831 |
| 307 | 20241106 | 132900 | 23125127850 | 41200 | 41250 | 41300 | 41150 | 525 |
| 308 | 20241106 | 132800 | 23103498500 | 41250 | 41250 | 41350 | 41100 | 701 |
| 309 | 20241106 | 132700 | 23074556750 | 41100 | 41200 | 41350 | 41100 | 1895 |
| 310 | 20241106 | 132600 | 22996530550 | 41200 | 41100 | 41250 | 41100 | 3272 |
| 311 | 20241106 | 132500 | 22861872650 | 41100 | 41100 | 41150 | 41050 | 879 |
| 312 | 20241106 | 132400 | 22825746650 | 41150 | 41150 | 41200 | 41050 | 3133 |
| 313 | 20241106 | 132300 | 22696973400 | 41150 | 41250 | 41250 | 41050 | 2051 |
| 314 | 20241106 | 132200 | 22612574500 | 41250 | 41250 | 41250 | 41200 | 1176 |
| 315 | 20241106 | 132100 | 22564116900 | 41200 | 41250 | 41250 | 41200 | 329 |
| 316 | 20241106 | 132000 | 22550557600 | 41250 | 41300 | 41300 | 41200 | 1269 |
| 317 | 20241106 | 131900 | 22498207400 | 41300 | 41250 | 41300 | 41200 | 2703 |
| 318 | 20241106 | 131800 | 22386687900 | 41300 | 41350 | 41350 | 41150 | 4099 |
| 319 | 20241106 | 131700 | 22217604000 | 41300 | 41450 | 41450 | 41300 | 3834 |
| 320 | 20241106 | 131600 | 22059011600 | 41400 | 41550 | 41550 | 41400 | 5370 |
| 321 | 20241106 | 131500 | 21836224000 | 41550 | 41550 | 41550 | 41500 | 826 |
| 322 | 20241106 | 131400 | 21801904250 | 41550 | 41600 | 41600 | 41550 | 1434 |
| 323 | 20241106 | 131300 | 21742299000 | 41600 | 41550 | 41600 | 41550 | 762 |
| 324 | 20241106 | 131200 | 21710612850 | 41550 | 41500 | 41550 | 41500 | 1521 |
| 325 | 20241106 | 131100 | 21647466800 | 41500 | 41500 | 41550 | 41500 | 1636 |
| 326 | 20241106 | 131000 | 21579555750 | 41550 | 41550 | 41550 | 41500 | 861 |
| 327 | 20241106 | 130900 | 21543822450 | 41550 | 41550 | 41600 | 41550 | 1810 |
| 328 | 20241106 | 130800 | 21468606750 | 41600 | 41600 | 41600 | 41550 | 1072 |
| 329 | 20241106 | 130700 | 21424038900 | 41600 | 41600 | 41600 | 41550 | 475 |
| 330 | 20241106 | 130600 | 21404285900 | 41550 | 41500 | 41650 | 41500 | 1115 |
| 331 | 20241106 | 130500 | 21357951200 | 41500 | 41500 | 41600 | 41500 | 1091 |
| 332 | 20241106 | 130400 | 21312647200 | 41500 | 41550 | 41550 | 41450 | 4552 |
| 333 | 20241106 | 130300 | 21123736550 | 41500 | 41550 | 41550 | 41500 | 2514 |
| 334 | 20241106 | 130200 | 21019394100 | 41550 | 41550 | 41550 | 41500 | 1001 |
| 335 | 20241106 | 130100 | 20977827900 | 41550 | 41550 | 41600 | 41550 | 4800 |
| 336 | 20241106 | 130000 | 20778365500 | 41550 | 41750 | 41750 | 41550 | 2577 |
| 337 | 20241106 | 125900 | 20671158350 | 41750 | 41800 | 41800 | 41650 | 2285 |
| 338 | 20241106 | 125800 | 20575870050 | 41700 | 41650 | 41750 | 41600 | 1590 |
| 339 | 20241106 | 125700 | 20509563500 | 41600 | 41650 | 41650 | 41550 | 1675 |
| 340 | 20241106 | 125600 | 20439867650 | 41650 | 41650 | 41650 | 41600 | 1444 |
| 341 | 20241106 | 125500 | 20379774650 | 41650 | 41650 | 41650 | 41550 | 3897 |
| 342 | 20241106 | 125400 | 20217653450 | 41650 | 41700 | 41750 | 41600 | 1065 |
| 343 | 20241106 | 125300 | 20173292300 | 41700 | 41700 | 41800 | 41700 | 679 |
| 344 | 20241106 | 125200 | 20144956550 | 41700 | 41850 | 41850 | 41700 | 2890 |
| 345 | 20241106 | 125100 | 20024323650 | 41850 | 41800 | 41850 | 41800 | 1268 |
| 346 | 20241106 | 125000 | 19971289600 | 41800 | 41800 | 41800 | 41750 | 1457 |
| 347 | 20241106 | 124900 | 19910395250 | 41800 | 41800 | 41850 | 41750 | 1022 |
| 348 | 20241106 | 124800 | 19867675700 | 41800 | 41850 | 41850 | 41750 | 1527 |
| 349 | 20241106 | 124700 | 19803820100 | 41850 | 41850 | 41900 | 41850 | 1020 |
| 350 | 20241106 | 124600 | 19761126750 | 41900 | 41950 | 41950 | 41850 | 1231 |
| 351 | 20241106 | 124500 | 19709547800 | 41950 | 41950 | 42000 | 41900 | 707 |
| 352 | 20241106 | 124400 | 19679886700 | 41950 | 42050 | 42050 | 41950 | 1634 |
| 353 | 20241106 | 124300 | 19611260050 | 42050 | 42050 | 42050 | 42000 | 581 |
| 354 | 20241106 | 124200 | 19586831700 | 42050 | 42100 | 42150 | 42050 | 1163 |
| 355 | 20241106 | 124100 | 19537853000 | 42050 | 42000 | 42100 | 41950 | 1566 |
| 356 | 20241106 | 124000 | 19472068550 | 42000 | 41850 | 42050 | 41850 | 2536 |
| 357 | 20241106 | 123900 | 19365569650 | 41950 | 41900 | 41950 | 41800 | 1113 |
| 358 | 20241106 | 123800 | 19318943050 | 41900 | 41800 | 41900 | 41750 | 1658 |
| 359 | 20241106 | 123700 | 19249647800 | 41750 | 41900 | 41950 | 41750 | 5149 |
| 360 | 20241106 | 123600 | 19034228500 | 41950 | 42000 | 42000 | 41900 | 4841 |
| 361 | 20241106 | 123500 | 18830987400 | 42000 | 42000 | 42050 | 42000 | 1015 |
| 362 | 20241106 | 123400 | 18788351000 | 42050 | 42050 | 42100 | 42000 | 3433 |
| 363 | 20241106 | 123300 | 18644118750 | 42050 | 42150 | 42150 | 42050 | 1475 |
| 364 | 20241106 | 123200 | 18582081500 | 42100 | 42100 | 42150 | 42100 | 1500 |
| 365 | 20241106 | 123100 | 18518918700 | 42100 | 42150 | 42150 | 42100 | 647 |
| 366 | 20241106 | 123000 | 18491664950 | 42150 | 42250 | 42250 | 42100 | 2281 |
| 367 | 20241106 | 122900 | 18395477450 | 42250 | 42300 | 42300 | 42200 | 741 |
| 368 | 20241106 | 122800 | 18364171100 | 42250 | 42300 | 42300 | 42250 | 548 |
| 369 | 20241106 | 122700 | 18341000100 | 42300 | 42300 | 42300 | 42250 | 644 |
| 370 | 20241106 | 122600 | 18313770000 | 42300 | 42250 | 42350 | 42250 | 946 |
| 371 | 20241106 | 122500 | 18273761450 | 42250 | 42350 | 42350 | 42250 | 939 |
| 372 | 20241106 | 122400 | 18234042700 | 42300 | 42350 | 42400 | 42300 | 344 |
| 373 | 20241106 | 122300 | 18219477300 | 42350 | 42400 | 42450 | 42350 | 1060 |
| 374 | 20241106 | 122200 | 18174529600 | 42450 | 42450 | 42450 | 42400 | 666 |
| 375 | 20241106 | 122100 | 18146274000 | 42450 | 42450 | 42450 | 42400 | 657 |
| 376 | 20241106 | 122000 | 18118390650 | 42450 | 42350 | 42450 | 42300 | 587 |
| 377 | 20241106 | 121900 | 18093524950 | 42350 | 42300 | 42350 | 42300 | 197 |
| 378 | 20241106 | 121800 | 18085184500 | 42300 | 42250 | 42350 | 42200 | 1412 |
| 379 | 20241106 | 121700 | 18025552650 | 42200 | 42200 | 42250 | 42200 | 786 |
| 380 | 20241106 | 121600 | 17992380100 | 42250 | 42300 | 42350 | 42200 | 1287 |
| 381 | 20241106 | 121500 | 17938030150 | 42350 | 42350 | 42350 | 42250 | 638 |
| 382 | 20241106 | 121400 | 17911040650 | 42350 | 42250 | 42350 | 42200 | 1756 |
| 383 | 20241106 | 121300 | 17836848350 | 42200 | 42350 | 42350 | 42200 | 1914 |
| 384 | 20241106 | 121200 | 17755977900 | 42300 | 42500 | 42550 | 42300 | 4423 |
| 385 | 20241106 | 121100 | 17568345500 | 42500 | 42500 | 42550 | 42500 | 1491 |
| 386 | 20241106 | 121000 | 17504969550 | 42500 | 42500 | 42550 | 42500 | 886 |
| 387 | 20241106 | 120900 | 17467295050 | 42550 | 42500 | 42550 | 42500 | 2465 |
| 388 | 20241106 | 120800 | 17362497000 | 42550 | 42550 | 42550 | 42500 | 1595 |
| 389 | 20241106 | 120700 | 17294681300 | 42500 | 42550 | 42550 | 42500 | 1597 |
| 390 | 20241106 | 120600 | 17226769650 | 42500 | 42600 | 42600 | 42500 | 8258 |
| 391 | 20241106 | 120500 | 16875511450 | 42600 | 42650 | 42650 | 42600 | 380 |
| 392 | 20241106 | 120400 | 16859314450 | 42650 | 42650 | 42650 | 42600 | 1218 |
| 393 | 20241106 | 120300 | 16807370200 | 42650 | 42650 | 42700 | 42650 | 529 |
| 394 | 20241106 | 120200 | 16784801200 | 42650 | 42700 | 42700 | 42650 | 459 |
| 395 | 20241106 | 120100 | 16765220350 | 42700 | 42700 | 42750 | 42650 | 1289 |
| 396 | 20241106 | 120000 | 16710178100 | 42750 | 42750 | 42750 | 42700 | 755 |
| 397 | 20241106 | 115900 | 16677938400 | 42700 | 42750 | 42750 | 42700 | 914 |
| 398 | 20241106 | 115800 | 16638909350 | 42750 | 42800 | 42800 | 42750 | 132 |
| 399 | 20241106 | 115700 | 16633265500 | 42800 | 42750 | 42800 | 42700 | 423 |
| 400 | 20241106 | 115600 | 16615187850 | 42700 | 42750 | 42800 | 42700 | 929 |
| 401 | 20241106 | 115500 | 16575488250 | 42750 | 42800 | 42800 | 42750 | 94 |
| 402 | 20241106 | 115400 | 16571467050 | 42800 | 42750 | 42800 | 42750 | 721 |
| 403 | 20241106 | 115300 | 16540640400 | 42750 | 42800 | 42850 | 42750 | 1749 |
| 404 | 20241106 | 115200 | 16465796600 | 42800 | 42800 | 42850 | 42800 | 543 |
| 405 | 20241106 | 115100 | 16442545900 | 42850 | 42850 | 42850 | 42800 | 356 |
| 406 | 20241106 | 115000 | 16427293550 | 42900 | 42900 | 42950 | 42850 | 1119 |
| 407 | 20241106 | 114900 | 16379289500 | 42950 | 42900 | 42950 | 42900 | 427 |
| 408 | 20241106 | 114800 | 16360955000 | 42900 | 42900 | 42900 | 42800 | 504 |
| 409 | 20241106 | 114700 | 16339338100 | 42900 | 42850 | 42900 | 42800 | 490 |
| 410 | 20241106 | 114600 | 16318341850 | 42900 | 42850 | 42900 | 42850 | 468 |
| 411 | 20241106 | 114500 | 16298278800 | 42850 | 42900 | 42900 | 42800 | 729 |
| 412 | 20241106 | 114400 | 16267025250 | 42900 | 42900 | 42900 | 42800 | 349 |
| 413 | 20241106 | 114300 | 16252064700 | 42900 | 42800 | 42900 | 42750 | 1265 |
| 414 | 20241106 | 114200 | 16197894750 | 42750 | 42750 | 42800 | 42750 | 344 |
| 415 | 20241106 | 114100 | 16183188700 | 42750 | 42700 | 42800 | 42700 | 1635 |
| 416 | 20241106 | 114000 | 16113353400 | 42700 | 42750 | 42850 | 42700 | 2246 |
| 417 | 20241106 | 113900 | 16017415850 | 42750 | 42800 | 42800 | 42750 | 1860 |
| 418 | 20241106 | 113800 | 15937888750 | 42800 | 42850 | 42850 | 42750 | 3739 |
| 419 | 20241106 | 113700 | 15777846550 | 42850 | 42900 | 42900 | 42800 | 2354 |
| 420 | 20241106 | 113600 | 15677020950 | 42900 | 43050 | 43050 | 42900 | 5521 |
| 421 | 20241106 | 113500 | 15439712300 | 43000 | 43000 | 43050 | 43000 | 1557 |
| 422 | 20241106 | 113400 | 15372760750 | 43000 | 43050 | 43050 | 43000 | 2000 |
| 423 | 20241106 | 113300 | 15286734300 | 43050 | 43050 | 43100 | 43050 | 1081 |
| 424 | 20241106 | 113200 | 15240195750 | 43050 | 43100 | 43100 | 43050 | 451 |
| 425 | 20241106 | 113100 | 15220779600 | 43100 | 43050 | 43100 | 43050 | 635 |
| 426 | 20241106 | 113000 | 15193440500 | 43100 | 43100 | 43100 | 43050 | 209 |
| 427 | 20241106 | 112900 | 15184438200 | 43100 | 43100 | 43100 | 43050 | 476 |
| 428 | 20241106 | 112800 | 15163924150 | 43100 | 43050 | 43100 | 43050 | 586 |
| 429 | 20241106 | 112700 | 15138693450 | 43050 | 43150 | 43150 | 43050 | 251 |
| 430 | 20241106 | 112600 | 15127878350 | 43150 | 43100 | 43150 | 43100 | 699 |
| 431 | 20241106 | 112500 | 15097739600 | 43100 | 43100 | 43100 | 43100 | 289 |
| 432 | 20241106 | 112400 | 15085283700 | 43100 | 43100 | 43150 | 43100 | 516 |
| 433 | 20241106 | 112300 | 15063042100 | 43100 | 43100 | 43150 | 43100 | 378 |
| 434 | 20241106 | 112200 | 15046743500 | 43100 | 43150 | 43150 | 43100 | 392 |
| 435 | 20241106 | 112100 | 15029844800 | 43100 | 43100 | 43150 | 43100 | 168 |
| 436 | 20241106 | 112000 | 15022603850 | 43050 | 43100 | 43150 | 43050 | 6149 |
| 437 | 20241106 | 111900 | 14757598500 | 43150 | 43100 | 43150 | 43100 | 527 |
| 438 | 20241106 | 111800 | 14734870600 | 43100 | 43100 | 43150 | 43100 | 1009 |
| 439 | 20241106 | 111700 | 14691379100 | 43100 | 43100 | 43150 | 43100 | 1233 |
| 440 | 20241106 | 111600 | 14638221400 | 43100 | 43100 | 43150 | 43100 | 3717 |
| 441 | 20241106 | 111500 | 14478015050 | 43150 | 43150 | 43150 | 43100 | 733 |
| 442 | 20241106 | 111400 | 14446413500 | 43150 | 43150 | 43150 | 43100 | 2989 |
| 443 | 20241106 | 111300 | 14317438600 | 43200 | 43200 | 43200 | 43150 | 737 |
| 444 | 20241106 | 111200 | 14285631550 | 43150 | 43150 | 43200 | 43150 | 530 |
| 445 | 20241106 | 111100 | 14262761850 | 43150 | 43200 | 43200 | 43150 | 667 |
| 446 | 20241106 | 111000 | 14233979550 | 43200 | 43200 | 43200 | 43150 | 242 |
| 447 | 20241106 | 110900 | 14223527000 | 43200 | 43150 | 43200 | 43150 | 1203 |
| 448 | 20241106 | 110800 | 14171613500 | 43150 | 43150 | 43200 | 43150 | 1182 |
| 449 | 20241106 | 110700 | 14120609200 | 43200 | 43250 | 43250 | 43200 | 294 |
| 450 | 20241106 | 110600 | 14107907550 | 43250 | 43150 | 43250 | 43150 | 884 |
| 451 | 20241106 | 110500 | 14069736600 | 43150 | 43200 | 43200 | 43150 | 274 |
| 452 | 20241106 | 110400 | 14057910200 | 43200 | 43200 | 43200 | 43150 | 900 |
| 453 | 20241106 | 110300 | 14019066600 | 43200 | 43200 | 43200 | 43150 | 875 |
| 454 | 20241106 | 110200 | 13981291400 | 43200 | 43200 | 43250 | 43200 | 1240 |
| 455 | 20241106 | 110100 | 13927722550 | 43200 | 43250 | 43250 | 43200 | 261 |
| 456 | 20241106 | 110000 | 13916445450 | 43250 | 43200 | 43250 | 43200 | 676 |
| 457 | 20241106 | 105900 | 13887215050 | 43200 | 43200 | 43250 | 43200 | 738 |
| 458 | 20241106 | 105800 | 13855332300 | 43200 | 43250 | 43250 | 43200 | 493 |
| 459 | 20241106 | 105700 | 13834023200 | 43250 | 43250 | 43300 | 43200 | 934 |
| 460 | 20241106 | 105600 | 13793629400 | 43300 | 43300 | 43300 | 43250 | 166 |
| 461 | 20241106 | 105500 | 13786441700 | 43300 | 43300 | 43300 | 43250 | 375 |
| 462 | 20241106 | 105400 | 13770204650 | 43250 | 43250 | 43300 | 43250 | 668 |
| 463 | 20241106 | 105300 | 13741313450 | 43250 | 43300 | 43300 | 43250 | 446 |
| 464 | 20241106 | 105200 | 13722003000 | 43300 | 43350 | 43350 | 43300 | 629 |
| 465 | 20241106 | 105100 | 13694766300 | 43300 | 43400 | 43400 | 43300 | 540 |
| 466 | 20241106 | 105000 | 13671359450 | 43400 | 43350 | 43400 | 43300 | 709 |
| 467 | 20241106 | 104900 | 13640629050 | 43350 | 43350 | 43400 | 43350 | 501 |
| 468 | 20241106 | 104800 | 13618906550 | 43350 | 43350 | 43400 | 43300 | 405 |
| 469 | 20241106 | 104700 | 13601347300 | 43300 | 43250 | 43300 | 43250 | 234 |
| 470 | 20241106 | 104600 | 13591217850 | 43300 | 43300 | 43300 | 43250 | 266 |
| 471 | 20241106 | 104500 | 13579702950 | 43300 | 43350 | 43350 | 43300 | 575 |
| 472 | 20241106 | 104400 | 13554799850 | 43300 | 43300 | 43350 | 43250 | 694 |
| 473 | 20241106 | 104300 | 13524737750 | 43300 | 43250 | 43300 | 43250 | 206 |
| 474 | 20241106 | 104200 | 13515827650 | 43250 | 43200 | 43250 | 43150 | 495 |
| 475 | 20241106 | 104100 | 13494443500 | 43200 | 43200 | 43200 | 43150 | 500 |
| 476 | 20241106 | 104000 | 13472844000 | 43200 | 43200 | 43200 | 43150 | 450 |
| 477 | 20241106 | 103900 | 13453420050 | 43200 | 43200 | 43200 | 43150 | 438 |
| 478 | 20241106 | 103800 | 13434498500 | 43200 | 43150 | 43200 | 43150 | 335 |
| 479 | 20241106 | 103700 | 13420035050 | 43200 | 43150 | 43200 | 43150 | 444 |
| 480 | 20241106 | 103600 | 13400874350 | 43150 | 43200 | 43200 | 43100 | 599 |
| 481 | 20241106 | 103500 | 13375028400 | 43200 | 43200 | 43200 | 43150 | 160 |
| 482 | 20241106 | 103400 | 13368119150 | 43200 | 43250 | 43250 | 43150 | 941 |
| 483 | 20241106 | 103300 | 13327505400 | 43200 | 43250 | 43250 | 43150 | 1070 |
| 484 | 20241106 | 103200 | 13281281600 | 43250 | 43300 | 43300 | 43250 | 1415 |
| 485 | 20241106 | 103100 | 13220028050 | 43300 | 43350 | 43350 | 43300 | 994 |
| 486 | 20241106 | 103000 | 13176986100 | 43350 | 43400 | 43400 | 43350 | 897 |
| 487 | 20241106 | 102900 | 13138090500 | 43400 | 43400 | 43400 | 43400 | 165 |
| 488 | 20241106 | 102800 | 13130929500 | 43400 | 43350 | 43400 | 43350 | 519 |
| 489 | 20241106 | 102700 | 13108409850 | 43350 | 43450 | 43450 | 43300 | 413 |
| 490 | 20241106 | 102600 | 13090510350 | 43300 | 43250 | 43500 | 43250 | 2129 |
| 491 | 20241106 | 102500 | 12998070250 | 43250 | 43350 | 43350 | 43250 | 7168 |
| 492 | 20241106 | 102400 | 12687712650 | 43300 | 43400 | 43450 | 43300 | 2935 |
| 493 | 20241106 | 102300 | 12560462550 | 43450 | 43450 | 43500 | 43400 | 1230 |
| 494 | 20241106 | 102200 | 12507027650 | 43450 | 43400 | 43450 | 43350 | 1172 |
| 495 | 20241106 | 102100 | 12456199050 | 43400 | 43400 | 43600 | 43350 | 1886 |
| 496 | 20241106 | 102000 | 12374267450 | 43400 | 43350 | 43400 | 43300 | 1272 |
| 497 | 20241106 | 101900 | 12319116300 | 43350 | 43300 | 43350 | 43200 | 935 |
| 498 | 20241106 | 101800 | 12278621050 | 43200 | 43200 | 43200 | 43150 | 637 |
| 499 | 20241106 | 101700 | 12251109450 | 43150 | 43300 | 43350 | 43150 | 2206 |
| 500 | 20241106 | 101600 | 12155716900 | 43300 | 43250 | 43300 | 43200 | 681 |
| 501 | 20241106 | 101500 | 12126267550 | 43200 | 43300 | 43300 | 43150 | 902 |
| 502 | 20241106 | 101400 | 12087275700 | 43300 | 43250 | 43400 | 43250 | 231 |
| 503 | 20241106 | 101300 | 12077281700 | 43200 | 43250 | 43300 | 43200 | 1464 |
| 504 | 20241106 | 101200 | 12013992450 | 43250 | 43400 | 43400 | 43250 | 928 |
| 505 | 20241106 | 101100 | 11973771250 | 43350 | 43350 | 43400 | 43350 | 287 |
| 506 | 20241106 | 101000 | 11961323000 | 43300 | 43250 | 43350 | 43250 | 1440 |
| 507 | 20241106 | 100900 | 11899007100 | 43200 | 43400 | 43450 | 43200 | 1937 |
| 508 | 20241106 | 100800 | 11815086800 | 43400 | 43300 | 43450 | 43150 | 1243 |
| 509 | 20241106 | 100700 | 11761305700 | 43150 | 43100 | 43300 | 43100 | 2639 |
| 510 | 20241106 | 100600 | 11647302950 | 43100 | 43050 | 43100 | 43000 | 402 |
| 511 | 20241106 | 100500 | 11629991250 | 43000 | 42950 | 43100 | 42900 | 7505 |
| 512 | 20241106 | 100400 | 11307643600 | 42950 | 43100 | 43100 | 42850 | 7829 |
| 513 | 20241106 | 100300 | 10971656750 | 43100 | 43300 | 43350 | 42900 | 3857 |
| 514 | 20241106 | 100200 | 10805444250 | 43300 | 43100 | 43300 | 43050 | 1280 |
| 515 | 20241106 | 100100 | 10750205700 | 43100 | 43100 | 43150 | 43050 | 1447 |
| 516 | 20241106 | 100000 | 10687872150 | 43100 | 42950 | 43100 | 42900 | 2192 |
| 517 | 20241106 | 095900 | 10593653300 | 42900 | 42750 | 42950 | 42500 | 8036 |
| 518 | 20241106 | 095800 | 10251064000 | 42750 | 42950 | 42950 | 42500 | 14327 |
| 519 | 20241106 | 095700 | 9639666900 | 42950 | 43100 | 43150 | 42900 | 1481 |
| 520 | 20241106 | 095600 | 9576005850 | 43150 | 43200 | 43200 | 43000 | 6123 |
| 521 | 20241106 | 095500 | 9312254950 | 43200 | 43250 | 43250 | 43200 | 1119 |
| 522 | 20241106 | 095400 | 9263897750 | 43200 | 43250 | 43300 | 43150 | 964 |
| 523 | 20241106 | 095300 | 9222243200 | 43250 | 43300 | 43300 | 43150 | 2391 |
| 524 | 20241106 | 095200 | 9118826450 | 43250 | 43200 | 43350 | 43150 | 2947 |
| 525 | 20241106 | 095100 | 8991475600 | 43200 | 43100 | 43200 | 43050 | 2284 |
| 526 | 20241106 | 095000 | 8892968900 | 43050 | 43050 | 43100 | 43000 | 7807 |
| 527 | 20241106 | 094900 | 8557204900 | 43050 | 43100 | 43100 | 43000 | 3565 |
| 528 | 20241106 | 094800 | 8403729350 | 43100 | 43250 | 43250 | 43100 | 6288 |
| 529 | 20241106 | 094700 | 8132548900 | 43250 | 43300 | 43300 | 43200 | 3560 |
| 530 | 20241106 | 094600 | 7978613800 | 43300 | 43350 | 43350 | 43200 | 2845 |
| 531 | 20241106 | 094500 | 7855586300 | 43300 | 43300 | 43350 | 43300 | 3694 |
| 532 | 20241106 | 094400 | 7695575600 | 43350 | 43450 | 43450 | 43300 | 5138 |
| 533 | 20241106 | 094300 | 7472748950 | 43450 | 43550 | 43600 | 43400 | 6067 |
| 534 | 20241106 | 094200 | 7208901200 | 43550 | 43700 | 43700 | 43550 | 5122 |
| 535 | 20241106 | 094100 | 6985538350 | 43650 | 43650 | 43800 | 43600 | 2150 |
| 536 | 20241106 | 094000 | 6891603900 | 43700 | 43700 | 43800 | 43650 | 2846 |
| 537 | 20241106 | 093900 | 6767292900 | 43700 | 43700 | 43750 | 43700 | 1952 |
| 538 | 20241106 | 093800 | 6681950650 | 43700 | 43750 | 43800 | 43700 | 957 |
| 539 | 20241106 | 093700 | 6640088850 | 43750 | 43900 | 43900 | 43750 | 891 |
| 540 | 20241106 | 093600 | 6601047100 | 43900 | 43900 | 43950 | 43850 | 406 |
| 541 | 20241106 | 093500 | 6583230100 | 43900 | 43800 | 43900 | 43750 | 1997 |
| 542 | 20241106 | 093400 | 6495710750 | 43800 | 43850 | 43850 | 43700 | 4171 |
| 543 | 20241106 | 093300 | 6313064100 | 43800 | 43850 | 43900 | 43800 | 1635 |
| 544 | 20241106 | 093200 | 6241371100 | 43900 | 43800 | 43900 | 43800 | 700 |
| 545 | 20241106 | 093100 | 6210694950 | 43800 | 44000 | 44000 | 43800 | 6036 |
| 546 | 20241106 | 093000 | 5945794500 | 44000 | 43850 | 44000 | 43850 | 1515 |
| 547 | 20241106 | 092900 | 5879277300 | 43900 | 43800 | 43950 | 43800 | 751 |
| 548 | 20241106 | 092800 | 5846345600 | 43800 | 43800 | 43900 | 43800 | 635 |
| 549 | 20241106 | 092700 | 5818532500 | 43800 | 43800 | 43850 | 43750 | 2253 |
| 550 | 20241106 | 092600 | 5719852600 | 43800 | 43800 | 43850 | 43800 | 4001 |
| 551 | 20241106 | 092500 | 5544550800 | 43800 | 43800 | 43900 | 43800 | 2109 |
| 552 | 20241106 | 092400 | 5452103850 | 43800 | 43700 | 43800 | 43650 | 781 |
| 553 | 20241106 | 092300 | 5417946100 | 43700 | 43650 | 43700 | 43600 | 907 |
| 554 | 20241106 | 092200 | 5378327300 | 43700 | 43550 | 43700 | 43500 | 832 |
| 555 | 20241106 | 092100 | 5342071250 | 43550 | 43500 | 43600 | 43450 | 4159 |
| 556 | 20241106 | 092000 | 5161076550 | 43550 | 43550 | 43550 | 43500 | 8135 |
| 557 | 20241106 | 091900 | 4807187500 | 43550 | 43600 | 43600 | 43500 | 3271 |
| 558 | 20241106 | 091800 | 4664744650 | 43600 | 43600 | 43600 | 43550 | 1228 |
| 559 | 20241106 | 091700 | 4611231700 | 43600 | 43750 | 43750 | 43550 | 10003 |
| 560 | 20241106 | 091600 | 4174707200 | 43750 | 43750 | 43800 | 43700 | 4176 |
| 561 | 20241106 | 091500 | 3992122100 | 43750 | 43750 | 43750 | 43700 | 3687 |
| 562 | 20241106 | 091400 | 3830901200 | 43750 | 43900 | 43950 | 43750 | 5248 |
| 563 | 20241106 | 091300 | 3600983400 | 43900 | 43900 | 43900 | 43850 | 1062 |
| 564 | 20241106 | 091200 | 3554374800 | 43850 | 43900 | 43900 | 43800 | 2279 |
| 565 | 20241106 | 091100 | 3454400300 | 43850 | 43800 | 43900 | 43750 | 1071 |
| 566 | 20241106 | 091000 | 3407456750 | 43850 | 43750 | 43900 | 43700 | 1785 |
| 567 | 20241106 | 090900 | 3329359150 | 43750 | 43900 | 43950 | 43650 | 5877 |
| 568 | 20241106 | 090800 | 3072109150 | 44000 | 43800 | 44000 | 43750 | 2316 |
| 569 | 20241106 | 090700 | 2970641650 | 43750 | 43750 | 43800 | 43650 | 3387 |
| 570 | 20241106 | 090600 | 2822633050 | 43750 | 43800 | 44000 | 43600 | 6563 |
| 571 | 20241106 | 090500 | 2535900950 | 43850 | 43850 | 44050 | 43800 | 9041 |
| 572 | 20241106 | 090400 | 2139489400 | 43950 | 44050 | 44200 | 43800 | 12613 |
| 573 | 20241106 | 090300 | 1585454900 | 44000 | 44200 | 44250 | 43950 | 11602 |
| 574 | 20241106 | 090200 | 1073622800 | 44150 | 44050 | 44200 | 44000 | 4086 |
| 575 | 20241106 | 090100 | 893360900 | 44050 | 44400 | 44500 | 44000 | 7190 |
| 576 | 20241106 | 090000 | 575895600 | 44300 | 45300 | 45300 | 44300 | 12802 |