28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 31297 |
| 3 | 20231228 | 183400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20231228 | 183300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20231228 | 183200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20231228 | 183100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20231228 | 183000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20231228 | 182900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20231228 | 182800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20231228 | 182700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20231228 | 182600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20231228 | 182500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20231228 | 182400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20231228 | 182300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20231228 | 182200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20231228 | 182100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20231228 | 182000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20231228 | 181900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20231228 | 181800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20231228 | 181700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20231228 | 181600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20231228 | 181500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20231228 | 181400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20231228 | 181300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20231228 | 181200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20231228 | 181100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20231228 | 181000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20231228 | 180900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20231228 | 180800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20231228 | 180700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20231228 | 180600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20231228 | 180500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 31297 |
| 33 | 20231228 | 180400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20231228 | 180300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20231228 | 180200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20231228 | 180100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20231228 | 180000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20231228 | 175900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20231228 | 175800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20231228 | 175700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20231228 | 175600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20231228 | 175500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20231228 | 175400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20231228 | 175300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20231228 | 175200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20231228 | 175100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20231228 | 175000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20231228 | 174900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20231228 | 174800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20231228 | 174700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20231228 | 174600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20231228 | 174500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20231228 | 174400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20231228 | 174300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20231228 | 174200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20231228 | 174100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20231228 | 174000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20231228 | 173900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20231228 | 173800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20231228 | 173700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20231228 | 173600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20231228 | 173500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 31297 |
| 63 | 20231228 | 173400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20231228 | 173300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20231228 | 173200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20231228 | 173100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20231228 | 173000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20231228 | 172900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20231228 | 172800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20231228 | 172700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20231228 | 172600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20231228 | 172500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20231228 | 172400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20231228 | 172300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20231228 | 172200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20231228 | 172100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20231228 | 172000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20231228 | 171900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20231228 | 171800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20231228 | 171700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20231228 | 171600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20231228 | 171500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20231228 | 171400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20231228 | 171300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20231228 | 171200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20231228 | 171100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20231228 | 171000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20231228 | 170900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20231228 | 170800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20231228 | 170700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20231228 | 170600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20231228 | 170500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 31297 |
| 93 | 20231228 | 170400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20231228 | 170300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20231228 | 170200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20231228 | 170100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20231228 | 170000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20231228 | 165900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20231228 | 165800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20231228 | 165700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20231228 | 165600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20231228 | 165500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20231228 | 165400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20231228 | 165300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20231228 | 165200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20231228 | 165100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20231228 | 165000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20231228 | 164900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20231228 | 164800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20231228 | 164700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20231228 | 164600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20231228 | 164500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20231228 | 164400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20231228 | 164300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20231228 | 164200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20231228 | 164100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20231228 | 164000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20231228 | 163900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20231228 | 163800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20231228 | 163700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20231228 | 163600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20231228 | 163500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 31297 |
| 123 | 20231228 | 163400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20231228 | 163300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20231228 | 163200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20231228 | 163100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20231228 | 163000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20231228 | 162900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20231228 | 162800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20231228 | 162700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20231228 | 162600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20231228 | 162500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20231228 | 162400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20231228 | 162300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20231228 | 162200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20231228 | 162100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20231228 | 162000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20231228 | 161900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20231228 | 161800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20231228 | 161700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20231228 | 161600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20231228 | 161500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20231228 | 161400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20231228 | 161300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20231228 | 161200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20231228 | 161100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20231228 | 161000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20231228 | 160900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20231228 | 160800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20231228 | 160700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20231228 | 160600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20231228 | 160500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 31297 |
| 153 | 20231228 | 160400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20231228 | 160300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20231228 | 160200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20231228 | 160100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20231228 | 160000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20231228 | 155900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20231228 | 155800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20231228 | 155700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20231228 | 155600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20231228 | 155500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20231228 | 155400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20231228 | 155300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20231228 | 155200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20231228 | 155100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20231228 | 155000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20231228 | 154900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20231228 | 154800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20231228 | 154700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20231228 | 154600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20231228 | 154500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20231228 | 154400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20231228 | 154300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20231228 | 154200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20231228 | 154100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20231228 | 154000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20231228 | 153900 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20231228 | 153800 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20231228 | 153700 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20231228 | 153600 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20231228 | 153500 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 31297 |
| 183 | 20231228 | 153400 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20231228 | 153300 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20231228 | 153200 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20231228 | 153100 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20231228 | 153000 | 2110205130 | 5750 | 5750 | 5750 | 5750 | 31297 |
| 188 | 20231228 | 152900 | 1930247380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20231228 | 152800 | 1930247380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20231228 | 152700 | 1930247380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20231228 | 152600 | 1930247380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20231228 | 152500 | 1930247380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20231228 | 152400 | 1930247380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20231228 | 152300 | 1930247380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20231228 | 152200 | 1930247380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20231228 | 152100 | 1930247380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20231228 | 152000 | 1930247380 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20231228 | 151900 | 1930247380 | 5750 | 5740 | 5750 | 5740 | 931 |
| 199 | 20231228 | 151800 | 1924898200 | 5750 | 5740 | 5760 | 5740 | 298 |
| 200 | 20231228 | 151700 | 1923183320 | 5760 | 5760 | 5760 | 5750 | 952 |
| 201 | 20231228 | 151600 | 1917703710 | 5740 | 5750 | 5750 | 5740 | 1722 |
| 202 | 20231228 | 151500 | 1907802290 | 5740 | 5740 | 5750 | 5740 | 428 |
| 203 | 20231228 | 151400 | 1905341680 | 5750 | 5760 | 5760 | 5740 | 800 |
| 204 | 20231228 | 151300 | 1900741710 | 5740 | 5750 | 5760 | 5740 | 1196 |
| 205 | 20231228 | 151200 | 1893863100 | 5750 | 5760 | 5760 | 5740 | 5958 |
| 206 | 20231228 | 151100 | 1859591640 | 5760 | 5740 | 5760 | 5740 | 4863 |
| 207 | 20231228 | 151000 | 1831623460 | 5750 | 5740 | 5750 | 5740 | 626 |
| 208 | 20231228 | 150900 | 1828024010 | 5740 | 5740 | 5750 | 5740 | 163 |
| 209 | 20231228 | 150800 | 1827087610 | 5750 | 5740 | 5750 | 5740 | 138 |
| 210 | 20231228 | 150700 | 1826294220 | 5740 | 5740 | 5750 | 5740 | 676 |
| 211 | 20231228 | 150600 | 1822413850 | 5740 | 5750 | 5750 | 5740 | 43 |
| 212 | 20231228 | 150500 | 1822166820 | 5750 | 5740 | 5750 | 5740 | 556 |
| 213 | 20231228 | 150400 | 1818973950 | 5740 | 5740 | 5750 | 5740 | 114 |
| 214 | 20231228 | 150300 | 1818319230 | 5740 | 5740 | 5750 | 5740 | 402 |
| 215 | 20231228 | 150200 | 1816009340 | 5740 | 5740 | 5750 | 5740 | 268 |
| 216 | 20231228 | 150100 | 1814471010 | 5740 | 5740 | 5750 | 5740 | 147 |
| 217 | 20231228 | 150000 | 1813626870 | 5750 | 5740 | 5750 | 5740 | 337 |
| 218 | 20231228 | 145900 | 1811690190 | 5740 | 5740 | 5750 | 5740 | 221 |
| 219 | 20231228 | 145800 | 1810419580 | 5740 | 5740 | 5750 | 5740 | 1127 |
| 220 | 20231228 | 145700 | 1803948550 | 5740 | 5750 | 5750 | 5740 | 218 |
| 221 | 20231228 | 145600 | 1802695180 | 5740 | 5740 | 5750 | 5740 | 366 |
| 222 | 20231228 | 145500 | 1800592400 | 5750 | 5750 | 5750 | 5740 | 538 |
| 223 | 20231228 | 145400 | 1797501110 | 5750 | 5740 | 5750 | 5740 | 333 |
| 224 | 20231228 | 145300 | 1795587490 | 5750 | 5730 | 5750 | 5730 | 7363 |
| 225 | 20231228 | 145200 | 1753321590 | 5730 | 5740 | 5740 | 5730 | 125 |
| 226 | 20231228 | 145100 | 1752605230 | 5730 | 5730 | 5740 | 5730 | 172 |
| 227 | 20231228 | 145000 | 1751619630 | 5730 | 5740 | 5740 | 5730 | 127 |
| 228 | 20231228 | 144900 | 1750891820 | 5740 | 5740 | 5740 | 5730 | 114 |
| 229 | 20231228 | 144800 | 1750238520 | 5730 | 5730 | 5740 | 5730 | 117 |
| 230 | 20231228 | 144700 | 1749568100 | 5740 | 5720 | 5740 | 5720 | 1735 |
| 231 | 20231228 | 144600 | 1739626100 | 5720 | 5720 | 5730 | 5720 | 122 |
| 232 | 20231228 | 144500 | 1738928190 | 5720 | 5720 | 5730 | 5720 | 2008 |
| 233 | 20231228 | 144400 | 1727442290 | 5730 | 5730 | 5740 | 5730 | 1911 |
| 234 | 20231228 | 144300 | 1716492190 | 5730 | 5730 | 5740 | 5730 | 408 |
| 235 | 20231228 | 144200 | 1714151770 | 5730 | 5730 | 5740 | 5730 | 6231 |
| 236 | 20231228 | 144100 | 1678447040 | 5730 | 5730 | 5740 | 5730 | 196 |
| 237 | 20231228 | 144000 | 1677322110 | 5740 | 5730 | 5740 | 5720 | 12390 |
| 238 | 20231228 | 143900 | 1606321280 | 5730 | 5720 | 5730 | 5720 | 256 |
| 239 | 20231228 | 143800 | 1604855510 | 5720 | 5720 | 5730 | 5720 | 276 |
| 240 | 20231228 | 143700 | 1603275140 | 5720 | 5730 | 5730 | 5720 | 145 |
| 241 | 20231228 | 143600 | 1602445460 | 5730 | 5720 | 5730 | 5720 | 117 |
| 242 | 20231228 | 143500 | 1601776210 | 5730 | 5720 | 5730 | 5720 | 125 |
| 243 | 20231228 | 143400 | 1601060790 | 5730 | 5720 | 5730 | 5720 | 348 |
| 244 | 20231228 | 143300 | 1599068480 | 5720 | 5720 | 5730 | 5720 | 129 |
| 245 | 20231228 | 143200 | 1598330530 | 5730 | 5720 | 5730 | 5720 | 136 |
| 246 | 20231228 | 143100 | 1597551380 | 5720 | 5730 | 5730 | 5720 | 207 |
| 247 | 20231228 | 143000 | 1596366350 | 5720 | 5720 | 5730 | 5720 | 298 |
| 248 | 20231228 | 142900 | 1594659980 | 5730 | 5730 | 5730 | 5720 | 471 |
| 249 | 20231228 | 142800 | 1591964680 | 5720 | 5730 | 5730 | 5720 | 134 |
| 250 | 20231228 | 142700 | 1591197980 | 5730 | 5720 | 5730 | 5720 | 790 |
| 251 | 20231228 | 142600 | 1586679040 | 5730 | 5720 | 5730 | 5710 | 167 |
| 252 | 20231228 | 142500 | 1585722370 | 5710 | 5720 | 5730 | 5710 | 1993 |
| 253 | 20231228 | 142400 | 1574325240 | 5710 | 5720 | 5720 | 5710 | 312 |
| 254 | 20231228 | 142300 | 1572543680 | 5720 | 5720 | 5730 | 5710 | 4649 |
| 255 | 20231228 | 142200 | 1545951480 | 5710 | 5710 | 5720 | 5710 | 396 |
| 256 | 20231228 | 142100 | 1543689160 | 5720 | 5710 | 5720 | 5710 | 231 |
| 257 | 20231228 | 142000 | 1542369130 | 5720 | 5710 | 5720 | 5710 | 157 |
| 258 | 20231228 | 141900 | 1541472490 | 5720 | 5720 | 5720 | 5710 | 132 |
| 259 | 20231228 | 141800 | 1540718620 | 5710 | 5720 | 5720 | 5710 | 342 |
| 260 | 20231228 | 141700 | 1538764990 | 5720 | 5710 | 5730 | 5710 | 418 |
| 261 | 20231228 | 141600 | 1536374840 | 5710 | 5730 | 5730 | 5710 | 714 |
| 262 | 20231228 | 141500 | 1532291740 | 5730 | 5720 | 5730 | 5710 | 963 |
| 263 | 20231228 | 141400 | 1526785800 | 5720 | 5710 | 5720 | 5710 | 112 |
| 264 | 20231228 | 141300 | 1526146170 | 5720 | 5710 | 5720 | 5710 | 1138 |
| 265 | 20231228 | 141200 | 1519640330 | 5710 | 5720 | 5720 | 5710 | 117 |
| 266 | 20231228 | 141100 | 1518972220 | 5720 | 5710 | 5720 | 5710 | 159 |
| 267 | 20231228 | 141000 | 1518064290 | 5710 | 5720 | 5720 | 5710 | 1135 |
| 268 | 20231228 | 140900 | 1511573120 | 5720 | 5710 | 5730 | 5710 | 8639 |
| 269 | 20231228 | 140800 | 1462160820 | 5710 | 5710 | 5710 | 5700 | 2026 |
| 270 | 20231228 | 140700 | 1450592470 | 5710 | 5710 | 5710 | 5700 | 219 |
| 271 | 20231228 | 140600 | 1449343020 | 5700 | 5710 | 5710 | 5700 | 553 |
| 272 | 20231228 | 140500 | 1446188740 | 5710 | 5710 | 5710 | 5700 | 124 |
| 273 | 20231228 | 140400 | 1445480770 | 5710 | 5710 | 5710 | 5700 | 355 |
| 274 | 20231228 | 140300 | 1443456430 | 5710 | 5710 | 5710 | 5700 | 154 |
| 275 | 20231228 | 140200 | 1442578160 | 5710 | 5710 | 5710 | 5700 | 311 |
| 276 | 20231228 | 140100 | 1440803760 | 5710 | 5710 | 5710 | 5700 | 923 |
| 277 | 20231228 | 140000 | 1435536540 | 5710 | 5680 | 5710 | 5680 | 8627 |
| 278 | 20231228 | 135900 | 1386424780 | 5680 | 5690 | 5690 | 5680 | 94 |
| 279 | 20231228 | 135800 | 1385889970 | 5690 | 5690 | 5690 | 5680 | 194 |
| 280 | 20231228 | 135700 | 1384787860 | 5680 | 5680 | 5690 | 5680 | 1257 |
| 281 | 20231228 | 135600 | 1377648020 | 5680 | 5670 | 5690 | 5670 | 223 |
| 282 | 20231228 | 135500 | 1376381450 | 5680 | 5680 | 5690 | 5670 | 4199 |
| 283 | 20231228 | 135400 | 1352511250 | 5690 | 5680 | 5690 | 5680 | 522 |
| 284 | 20231228 | 135300 | 1349546270 | 5690 | 5690 | 5690 | 5680 | 144 |
| 285 | 20231228 | 135200 | 1348728280 | 5680 | 5680 | 5690 | 5680 | 241 |
| 286 | 20231228 | 135100 | 1347359390 | 5680 | 5680 | 5690 | 5680 | 8153 |
| 287 | 20231228 | 135000 | 1301050320 | 5680 | 5690 | 5690 | 5680 | 160 |
| 288 | 20231228 | 134900 | 1300141470 | 5690 | 5690 | 5690 | 5680 | 2680 |
| 289 | 20231228 | 134800 | 1284918670 | 5680 | 5680 | 5690 | 5680 | 350 |
| 290 | 20231228 | 134700 | 1282929680 | 5690 | 5690 | 5690 | 5680 | 54 |
| 291 | 20231228 | 134600 | 1282622520 | 5680 | 5680 | 5690 | 5680 | 556 |
| 292 | 20231228 | 134500 | 1279462450 | 5690 | 5680 | 5690 | 5680 | 235 |
| 293 | 20231228 | 134400 | 1278127020 | 5690 | 5690 | 5690 | 5680 | 389 |
| 294 | 20231228 | 134300 | 1275915020 | 5680 | 5680 | 5690 | 5680 | 156 |
| 295 | 20231228 | 134200 | 1275028500 | 5680 | 5680 | 5690 | 5680 | 234 |
| 296 | 20231228 | 134100 | 1273698980 | 5690 | 5680 | 5690 | 5680 | 1651 |
| 297 | 20231228 | 134000 | 1264320650 | 5690 | 5690 | 5690 | 5680 | 339 |
| 298 | 20231228 | 133900 | 1262394490 | 5690 | 5680 | 5690 | 5680 | 293 |
| 299 | 20231228 | 133800 | 1260730110 | 5690 | 5690 | 5690 | 5680 | 71 |
| 300 | 20231228 | 133700 | 1260326800 | 5690 | 5680 | 5690 | 5680 | 338 |
| 301 | 20231228 | 133600 | 1258406310 | 5690 | 5680 | 5690 | 5680 | 138 |
| 302 | 20231228 | 133500 | 1257622130 | 5680 | 5690 | 5690 | 5680 | 159 |
| 303 | 20231228 | 133400 | 1256717620 | 5690 | 5690 | 5690 | 5680 | 666 |
| 304 | 20231228 | 133300 | 1252930410 | 5690 | 5690 | 5690 | 5680 | 178 |
| 305 | 20231228 | 133200 | 1251918820 | 5680 | 5690 | 5690 | 5680 | 253 |
| 306 | 20231228 | 133100 | 1250480790 | 5680 | 5690 | 5690 | 5680 | 140 |
| 307 | 20231228 | 133000 | 1249685360 | 5680 | 5690 | 5690 | 5680 | 475 |
| 308 | 20231228 | 132900 | 1246987000 | 5690 | 5690 | 5690 | 5680 | 19 |
| 309 | 20231228 | 132800 | 1246878980 | 5680 | 5690 | 5690 | 5680 | 257 |
| 310 | 20231228 | 132700 | 1245419110 | 5690 | 5690 | 5690 | 5680 | 116 |
| 311 | 20231228 | 132600 | 1244760190 | 5690 | 5690 | 5690 | 5680 | 720 |
| 312 | 20231228 | 132500 | 1240670530 | 5680 | 5680 | 5690 | 5680 | 1083 |
| 313 | 20231228 | 132400 | 1234519070 | 5690 | 5690 | 5690 | 5680 | 168 |
| 314 | 20231228 | 132300 | 1233564810 | 5680 | 5690 | 5690 | 5680 | 299 |
| 315 | 20231228 | 132200 | 1231865280 | 5680 | 5700 | 5700 | 5680 | 8908 |
| 316 | 20231228 | 132100 | 1181112850 | 5710 | 5700 | 5710 | 5700 | 306 |
| 317 | 20231228 | 132000 | 1179367710 | 5700 | 5700 | 5710 | 5700 | 461 |
| 318 | 20231228 | 131900 | 1176738480 | 5710 | 5710 | 5710 | 5700 | 106 |
| 319 | 20231228 | 131800 | 1176133360 | 5700 | 5710 | 5710 | 5700 | 524 |
| 320 | 20231228 | 131700 | 1173143890 | 5710 | 5700 | 5710 | 5700 | 136 |
| 321 | 20231228 | 131600 | 1172368340 | 5710 | 5710 | 5710 | 5700 | 367 |
| 322 | 20231228 | 131500 | 1170274210 | 5700 | 5710 | 5710 | 5700 | 278 |
| 323 | 20231228 | 131400 | 1168687920 | 5710 | 5710 | 5710 | 5700 | 434 |
| 324 | 20231228 | 131300 | 1166212440 | 5700 | 5710 | 5710 | 5700 | 126 |
| 325 | 20231228 | 131200 | 1165493040 | 5710 | 5700 | 5710 | 5700 | 330 |
| 326 | 20231228 | 131100 | 1163611040 | 5700 | 5700 | 5710 | 5700 | 112 |
| 327 | 20231228 | 131000 | 1162972600 | 5700 | 5710 | 5710 | 5700 | 39 |
| 328 | 20231228 | 130900 | 1162749990 | 5700 | 5710 | 5710 | 5700 | 272 |
| 329 | 20231228 | 130800 | 1161199550 | 5700 | 5700 | 5710 | 5700 | 1179 |
| 330 | 20231228 | 130700 | 1154479230 | 5700 | 5700 | 5710 | 5700 | 124 |
| 331 | 20231228 | 130600 | 1153772410 | 5700 | 5700 | 5710 | 5700 | 308 |
| 332 | 20231228 | 130500 | 1152016790 | 5700 | 5700 | 5710 | 5700 | 570 |
| 333 | 20231228 | 130400 | 1148767750 | 5700 | 5700 | 5710 | 5700 | 260 |
| 334 | 20231228 | 130300 | 1147285730 | 5700 | 5710 | 5710 | 5700 | 243 |
| 335 | 20231228 | 130200 | 1145899200 | 5700 | 5700 | 5710 | 5700 | 243 |
| 336 | 20231228 | 130100 | 1144514090 | 5700 | 5710 | 5720 | 5700 | 3914 |
| 337 | 20231228 | 130000 | 1122165770 | 5720 | 5710 | 5720 | 5710 | 2103 |
| 338 | 20231228 | 125900 | 1110148500 | 5720 | 5720 | 5720 | 5720 | 36 |
| 339 | 20231228 | 125800 | 1109942580 | 5720 | 5720 | 5720 | 5710 | 138 |
| 340 | 20231228 | 125700 | 1109154580 | 5720 | 5720 | 5720 | 5720 | 2 |
| 341 | 20231228 | 125600 | 1109143140 | 5720 | 5710 | 5720 | 5710 | 161 |
| 342 | 20231228 | 125500 | 1108223810 | 5720 | 5720 | 5720 | 5710 | 52 |
| 343 | 20231228 | 125400 | 1107926870 | 5720 | 5720 | 5720 | 5720 | 31 |
| 344 | 20231228 | 125300 | 1107749550 | 5720 | 5720 | 5720 | 5710 | 487 |
| 345 | 20231228 | 125200 | 1104965640 | 5720 | 5720 | 5720 | 5710 | 214 |
| 346 | 20231228 | 125100 | 1103741780 | 5720 | 5710 | 5720 | 5710 | 161 |
| 347 | 20231228 | 125000 | 1102822440 | 5720 | 5720 | 5720 | 5720 | 142 |
| 348 | 20231228 | 124900 | 1102010200 | 5720 | 5720 | 5720 | 5720 | 248 |
| 349 | 20231228 | 124800 | 1100591640 | 5730 | 5730 | 5730 | 5720 | 323 |
| 350 | 20231228 | 124700 | 1098743860 | 5730 | 5730 | 5730 | 5730 | 3 |
| 351 | 20231228 | 124600 | 1098726670 | 5720 | 5720 | 5730 | 5720 | 668 |
| 352 | 20231228 | 124500 | 1094905690 | 5730 | 5730 | 5730 | 5730 | 2 |
| 353 | 20231228 | 124400 | 1094894230 | 5730 | 5720 | 5730 | 5720 | 138 |
| 354 | 20231228 | 124300 | 1094104850 | 5730 | 5730 | 5730 | 5730 | 6 |
| 355 | 20231228 | 124200 | 1094070470 | 5720 | 5730 | 5730 | 5720 | 206 |
| 356 | 20231228 | 124100 | 1092892140 | 5730 | 5730 | 5730 | 5730 | 4 |
| 357 | 20231228 | 124000 | 1092869220 | 5720 | 5730 | 5730 | 5720 | 1458 |
| 358 | 20231228 | 123900 | 1084529450 | 5730 | 5730 | 5730 | 5720 | 15 |
| 359 | 20231228 | 123800 | 1084443600 | 5720 | 5730 | 5730 | 5720 | 7 |
| 360 | 20231228 | 123700 | 1084403500 | 5720 | 5730 | 5730 | 5720 | 178 |
| 361 | 20231228 | 123600 | 1083385210 | 5730 | 5730 | 5730 | 5730 | 2 |
| 362 | 20231228 | 123500 | 1083373750 | 5720 | 5730 | 5730 | 5720 | 125 |
| 363 | 20231228 | 123400 | 1082658630 | 5730 | 5730 | 5730 | 5730 | 2 |
| 364 | 20231228 | 123300 | 1082647170 | 5730 | 5730 | 5730 | 5720 | 151 |
| 365 | 20231228 | 123200 | 1081783420 | 5730 | 5730 | 5730 | 5730 | 1 |
| 366 | 20231228 | 123100 | 1081777690 | 5730 | 5730 | 5730 | 5730 | 3 |
| 367 | 20231228 | 123000 | 1081760500 | 5720 | 5720 | 5730 | 5720 | 882 |
| 368 | 20231228 | 122900 | 1076715450 | 5730 | 5730 | 5740 | 5720 | 4823 |
| 369 | 20231228 | 122800 | 1049080420 | 5730 | 5740 | 5740 | 5730 | 230 |
| 370 | 20231228 | 122700 | 1047761880 | 5740 | 5740 | 5740 | 5740 | 7 |
| 371 | 20231228 | 122600 | 1047721700 | 5740 | 5740 | 5740 | 5730 | 651 |
| 372 | 20231228 | 122500 | 1043986280 | 5740 | 5730 | 5740 | 5730 | 652 |
| 373 | 20231228 | 122400 | 1040250300 | 5730 | 5730 | 5740 | 5730 | 373 |
| 374 | 20231228 | 122300 | 1038112790 | 5740 | 5740 | 5740 | 5730 | 66 |
| 375 | 20231228 | 122200 | 1037734550 | 5740 | 5730 | 5740 | 5730 | 1801 |
| 376 | 20231228 | 122100 | 1027414810 | 5730 | 5740 | 5740 | 5730 | 241 |
| 377 | 20231228 | 122000 | 1026032620 | 5740 | 5740 | 5740 | 5730 | 680 |
| 378 | 20231228 | 121900 | 1022130050 | 5740 | 5740 | 5740 | 5730 | 803 |
| 379 | 20231228 | 121800 | 1017522320 | 5740 | 5740 | 5740 | 5740 | 3 |
| 380 | 20231228 | 121700 | 1017505100 | 5740 | 5730 | 5740 | 5730 | 133 |
| 381 | 20231228 | 121600 | 1016742980 | 5740 | 5740 | 5740 | 5740 | 102 |
| 382 | 20231228 | 121500 | 1016157500 | 5740 | 5730 | 5740 | 5730 | 92 |
| 383 | 20231228 | 121400 | 1015629620 | 5730 | 5740 | 5740 | 5730 | 368 |
| 384 | 20231228 | 121300 | 1013518760 | 5740 | 5740 | 5740 | 5740 | 6 |
| 385 | 20231228 | 121200 | 1013484320 | 5730 | 5740 | 5740 | 5730 | 134 |
| 386 | 20231228 | 121100 | 1012716490 | 5740 | 5740 | 5740 | 5740 | 129 |
| 387 | 20231228 | 121000 | 1011976030 | 5740 | 5730 | 5740 | 5730 | 159 |
| 388 | 20231228 | 120900 | 1011064950 | 5740 | 5730 | 5740 | 5730 | 1591 |
| 389 | 20231228 | 120800 | 1001948420 | 5740 | 5720 | 5740 | 5720 | 11032 |
| 390 | 20231228 | 120700 | 938727220 | 5730 | 5730 | 5730 | 5730 | 2 |
| 391 | 20231228 | 120600 | 938715760 | 5730 | 5720 | 5730 | 5720 | 62 |
| 392 | 20231228 | 120500 | 938361100 | 5720 | 5730 | 5730 | 5720 | 585 |
| 393 | 20231228 | 120400 | 935011270 | 5730 | 5730 | 5730 | 5730 | 2 |
| 394 | 20231228 | 120300 | 934999810 | 5730 | 5720 | 5730 | 5720 | 4145 |
| 395 | 20231228 | 120200 | 911284360 | 5720 | 5720 | 5720 | 5720 | 630 |
| 396 | 20231228 | 120100 | 907680760 | 5720 | 5720 | 5720 | 5710 | 264 |
| 397 | 20231228 | 120000 | 906172190 | 5720 | 5720 | 5720 | 5720 | 27 |
| 398 | 20231228 | 115900 | 906017750 | 5720 | 5720 | 5720 | 5720 | 10 |
| 399 | 20231228 | 115800 | 905960550 | 5710 | 5720 | 5720 | 5710 | 215 |
| 400 | 20231228 | 115700 | 904732030 | 5720 | 5720 | 5720 | 5720 | 36 |
| 401 | 20231228 | 115600 | 904526110 | 5720 | 5720 | 5720 | 5710 | 198 |
| 402 | 20231228 | 115500 | 903395100 | 5720 | 5710 | 5720 | 5710 | 96 |
| 403 | 20231228 | 115400 | 902846610 | 5720 | 5720 | 5720 | 5710 | 128 |
| 404 | 20231228 | 115300 | 902115680 | 5720 | 5720 | 5720 | 5720 | 6 |
| 405 | 20231228 | 115200 | 902081360 | 5720 | 5720 | 5720 | 5710 | 183 |
| 406 | 20231228 | 115100 | 901036310 | 5710 | 5720 | 5720 | 5710 | 919 |
| 407 | 20231228 | 115000 | 895788770 | 5720 | 5720 | 5720 | 5720 | 1 |
| 408 | 20231228 | 114900 | 895783050 | 5710 | 5720 | 5720 | 5710 | 124 |
| 409 | 20231228 | 114800 | 895074950 | 5710 | 5720 | 5720 | 5710 | 24 |
| 410 | 20231228 | 114700 | 894937870 | 5710 | 5720 | 5720 | 5710 | 278 |
| 411 | 20231228 | 114600 | 893350460 | 5720 | 5720 | 5720 | 5720 | 11 |
| 412 | 20231228 | 114500 | 893287540 | 5710 | 5720 | 5720 | 5710 | 180 |
| 413 | 20231228 | 114400 | 892259260 | 5720 | 5730 | 5730 | 5720 | 6061 |
| 414 | 20231228 | 114300 | 857590300 | 5730 | 5730 | 5730 | 5730 | 51 |
| 415 | 20231228 | 114200 | 857298070 | 5720 | 5730 | 5730 | 5720 | 192 |
| 416 | 20231228 | 114100 | 856199430 | 5730 | 5720 | 5730 | 5720 | 48 |
| 417 | 20231228 | 114000 | 855924440 | 5730 | 5730 | 5730 | 5720 | 513 |
| 418 | 20231228 | 113900 | 852989720 | 5730 | 5730 | 5730 | 5720 | 265 |
| 419 | 20231228 | 113800 | 851473840 | 5730 | 5730 | 5730 | 5720 | 503 |
| 420 | 20231228 | 113700 | 848596190 | 5730 | 5730 | 5730 | 5730 | 4 |
| 421 | 20231228 | 113600 | 848573270 | 5730 | 5730 | 5730 | 5720 | 3925 |
| 422 | 20231228 | 113500 | 826084360 | 5730 | 5730 | 5730 | 5730 | 3 |
| 423 | 20231228 | 113400 | 826067170 | 5730 | 5730 | 5730 | 5730 | 34 |
| 424 | 20231228 | 113300 | 825872350 | 5730 | 5720 | 5730 | 5720 | 290 |
| 425 | 20231228 | 113200 | 824212500 | 5730 | 5730 | 5730 | 5730 | 1 |
| 426 | 20231228 | 113100 | 824206770 | 5730 | 5730 | 5730 | 5720 | 322 |
| 427 | 20231228 | 113000 | 822364830 | 5730 | 5730 | 5730 | 5720 | 24 |
| 428 | 20231228 | 112900 | 822227340 | 5730 | 5730 | 5730 | 5720 | 266 |
| 429 | 20231228 | 112800 | 820704650 | 5730 | 5710 | 5730 | 5700 | 23751 |
| 430 | 20231228 | 112700 | 684966970 | 5710 | 5700 | 5710 | 5700 | 141 |
| 431 | 20231228 | 112600 | 684163150 | 5710 | 5710 | 5710 | 5710 | 6 |
| 432 | 20231228 | 112500 | 684128890 | 5710 | 5710 | 5710 | 5710 | 353 |
| 433 | 20231228 | 112400 | 682113260 | 5700 | 5700 | 5710 | 5700 | 860 |
| 434 | 20231228 | 112300 | 677211230 | 5700 | 5710 | 5710 | 5700 | 11 |
| 435 | 20231228 | 112200 | 677148460 | 5710 | 5710 | 5710 | 5700 | 136 |
| 436 | 20231228 | 112100 | 676373140 | 5700 | 5710 | 5710 | 5700 | 10 |
| 437 | 20231228 | 112000 | 676316090 | 5700 | 5700 | 5710 | 5700 | 233 |
| 438 | 20231228 | 111900 | 674987880 | 5710 | 5700 | 5710 | 5700 | 308 |
| 439 | 20231228 | 111800 | 673232220 | 5700 | 5710 | 5710 | 5700 | 51 |
| 440 | 20231228 | 111700 | 672941480 | 5700 | 5700 | 5710 | 5700 | 331 |
| 441 | 20231228 | 111600 | 671054740 | 5700 | 5710 | 5710 | 5700 | 19 |
| 442 | 20231228 | 111500 | 670946350 | 5700 | 5710 | 5710 | 5700 | 183 |
| 443 | 20231228 | 111400 | 669903230 | 5700 | 5710 | 5710 | 5700 | 8 |
| 444 | 20231228 | 111300 | 669857590 | 5710 | 5710 | 5710 | 5700 | 675 |
| 445 | 20231228 | 111200 | 666010000 | 5700 | 5700 | 5710 | 5700 | 166 |
| 446 | 20231228 | 111100 | 665062180 | 5710 | 5700 | 5710 | 5700 | 168 |
| 447 | 20231228 | 111000 | 664104530 | 5700 | 5710 | 5710 | 5700 | 15 |
| 448 | 20231228 | 110900 | 664019000 | 5700 | 5700 | 5710 | 5700 | 56 |
| 449 | 20231228 | 110800 | 663699780 | 5710 | 5710 | 5710 | 5700 | 229 |
| 450 | 20231228 | 110700 | 662393450 | 5710 | 5700 | 5710 | 5700 | 6 |
| 451 | 20231228 | 110600 | 662359230 | 5710 | 5710 | 5710 | 5700 | 157 |
| 452 | 20231228 | 110500 | 661464300 | 5710 | 5700 | 5710 | 5700 | 2291 |
| 453 | 20231228 | 110400 | 648405580 | 5710 | 5690 | 5710 | 5690 | 4169 |
| 454 | 20231228 | 110300 | 624635140 | 5700 | 5700 | 5700 | 5700 | 2 |
| 455 | 20231228 | 110200 | 624623740 | 5700 | 5690 | 5700 | 5690 | 35 |
| 456 | 20231228 | 110100 | 624424560 | 5700 | 5700 | 5700 | 5690 | 255 |
| 457 | 20231228 | 110000 | 622973360 | 5700 | 5700 | 5700 | 5690 | 359 |
| 458 | 20231228 | 105900 | 620929270 | 5700 | 5690 | 5700 | 5690 | 121 |
| 459 | 20231228 | 105800 | 620240700 | 5700 | 5700 | 5700 | 5690 | 12 |
| 460 | 20231228 | 105700 | 620172400 | 5700 | 5700 | 5700 | 5690 | 2204 |
| 461 | 20231228 | 105600 | 607631240 | 5700 | 5690 | 5700 | 5690 | 2 |
| 462 | 20231228 | 105500 | 607619850 | 5700 | 5690 | 5700 | 5690 | 232 |
| 463 | 20231228 | 105400 | 606299230 | 5700 | 5700 | 5700 | 5700 | 1 |
| 464 | 20231228 | 105300 | 606293530 | 5700 | 5700 | 5700 | 5700 | 45 |
| 465 | 20231228 | 105200 | 606037030 | 5700 | 5700 | 5700 | 5690 | 225 |
| 466 | 20231228 | 105100 | 604756080 | 5700 | 5690 | 5700 | 5690 | 119 |
| 467 | 20231228 | 105000 | 604078850 | 5700 | 5690 | 5700 | 5690 | 126 |
| 468 | 20231228 | 104900 | 603361900 | 5700 | 5690 | 5700 | 5690 | 5 |
| 469 | 20231228 | 104800 | 603333420 | 5690 | 5700 | 5700 | 5690 | 179 |
| 470 | 20231228 | 104700 | 602314660 | 5700 | 5700 | 5700 | 5700 | 57 |
| 471 | 20231228 | 104600 | 601989760 | 5700 | 5700 | 5710 | 5700 | 75 |
| 472 | 20231228 | 104500 | 601562240 | 5700 | 5700 | 5710 | 5700 | 279 |
| 473 | 20231228 | 104400 | 599971930 | 5700 | 5700 | 5710 | 5700 | 712 |
| 474 | 20231228 | 104300 | 595913520 | 5700 | 5700 | 5710 | 5700 | 145 |
| 475 | 20231228 | 104200 | 595087010 | 5710 | 5700 | 5710 | 5700 | 14 |
| 476 | 20231228 | 104100 | 595007190 | 5700 | 5710 | 5710 | 5700 | 117 |
| 477 | 20231228 | 104000 | 594340130 | 5700 | 5700 | 5700 | 5700 | 1193 |
| 478 | 20231228 | 103900 | 587540030 | 5700 | 5700 | 5700 | 5700 | 72 |
| 479 | 20231228 | 103800 | 587129630 | 5700 | 5700 | 5710 | 5690 | 683 |
| 480 | 20231228 | 103700 | 583236540 | 5710 | 5710 | 5710 | 5710 | 1 |
| 481 | 20231228 | 103600 | 583230830 | 5710 | 5700 | 5710 | 5700 | 12 |
| 482 | 20231228 | 103500 | 583162410 | 5700 | 5710 | 5710 | 5700 | 1101 |
| 483 | 20231228 | 103400 | 576886480 | 5710 | 5710 | 5710 | 5700 | 1196 |
| 484 | 20231228 | 103300 | 570057950 | 5710 | 5710 | 5710 | 5700 | 207 |
| 485 | 20231228 | 103200 | 568877980 | 5710 | 5710 | 5710 | 5700 | 506 |
| 486 | 20231228 | 103100 | 565993730 | 5700 | 5710 | 5710 | 5700 | 1148 |
| 487 | 20231228 | 103000 | 559449920 | 5710 | 5710 | 5710 | 5710 | 37 |
| 488 | 20231228 | 102900 | 559238650 | 5710 | 5710 | 5710 | 5700 | 600 |
| 489 | 20231228 | 102800 | 555818030 | 5710 | 5710 | 5710 | 5700 | 36 |
| 490 | 20231228 | 102700 | 555612480 | 5710 | 5710 | 5710 | 5710 | 37 |
| 491 | 20231228 | 102600 | 555401210 | 5710 | 5710 | 5710 | 5710 | 42 |
| 492 | 20231228 | 102500 | 555161390 | 5700 | 5700 | 5710 | 5700 | 11 |
| 493 | 20231228 | 102400 | 555098680 | 5710 | 5700 | 5710 | 5700 | 118 |
| 494 | 20231228 | 102300 | 554425580 | 5700 | 5710 | 5710 | 5700 | 13 |
| 495 | 20231228 | 102200 | 554351460 | 5710 | 5700 | 5710 | 5700 | 56 |
| 496 | 20231228 | 102100 | 554031710 | 5710 | 5700 | 5710 | 5700 | 301 |
| 497 | 20231228 | 102000 | 552316000 | 5710 | 5710 | 5710 | 5710 | 56 |
| 498 | 20231228 | 101900 | 551996240 | 5710 | 5710 | 5710 | 5700 | 488 |
| 499 | 20231228 | 101800 | 549214600 | 5710 | 5710 | 5710 | 5700 | 57 |
| 500 | 20231228 | 101700 | 548889150 | 5700 | 5710 | 5710 | 5700 | 164 |
| 501 | 20231228 | 101600 | 547952720 | 5710 | 5710 | 5710 | 5700 | 3 |
| 502 | 20231228 | 101500 | 547935600 | 5710 | 5690 | 5710 | 5690 | 2882 |
| 503 | 20231228 | 101400 | 531506800 | 5690 | 5700 | 5700 | 5690 | 1002 |
| 504 | 20231228 | 101300 | 525803970 | 5700 | 5700 | 5700 | 5700 | 44 |
| 505 | 20231228 | 101200 | 525553170 | 5690 | 5700 | 5700 | 5690 | 40 |
| 506 | 20231228 | 101100 | 525325220 | 5700 | 5700 | 5700 | 5690 | 550 |
| 507 | 20231228 | 101000 | 522195230 | 5700 | 5700 | 5700 | 5690 | 65 |
| 508 | 20231228 | 100900 | 521825360 | 5700 | 5700 | 5700 | 5700 | 1 |
| 509 | 20231228 | 100800 | 521819660 | 5700 | 5710 | 5710 | 5700 | 58 |
| 510 | 20231228 | 100700 | 521489040 | 5700 | 5710 | 5710 | 5700 | 1568 |
| 511 | 20231228 | 100600 | 512551410 | 5710 | 5710 | 5710 | 5710 | 1 |
| 512 | 20231228 | 100500 | 512545700 | 5700 | 5710 | 5710 | 5700 | 113 |
| 513 | 20231228 | 100400 | 511900980 | 5710 | 5710 | 5710 | 5710 | 33 |
| 514 | 20231228 | 100300 | 511712550 | 5710 | 5710 | 5710 | 5710 | 483 |
| 515 | 20231228 | 100200 | 508954620 | 5710 | 5710 | 5710 | 5710 | 12 |
| 516 | 20231228 | 100100 | 508886100 | 5710 | 5710 | 5710 | 5700 | 476 |
| 517 | 20231228 | 100000 | 506171340 | 5710 | 5710 | 5710 | 5710 | 14 |
| 518 | 20231228 | 095900 | 506091400 | 5700 | 5700 | 5700 | 5700 | 45 |
| 519 | 20231228 | 095800 | 505834900 | 5700 | 5700 | 5700 | 5700 | 340 |
| 520 | 20231228 | 095700 | 503896900 | 5700 | 5700 | 5700 | 5700 | 2 |
| 521 | 20231228 | 095600 | 503885500 | 5700 | 5700 | 5700 | 5700 | 156 |
| 522 | 20231228 | 095500 | 502996300 | 5710 | 5700 | 5710 | 5700 | 53 |
| 523 | 20231228 | 095400 | 502694190 | 5710 | 5700 | 5710 | 5700 | 22 |
| 524 | 20231228 | 095300 | 502568770 | 5710 | 5710 | 5720 | 5710 | 2327 |
| 525 | 20231228 | 095200 | 489281560 | 5720 | 5720 | 5720 | 5720 | 159 |
| 526 | 20231228 | 095100 | 488372080 | 5700 | 5720 | 5720 | 5700 | 203 |
| 527 | 20231228 | 095000 | 487214940 | 5700 | 5710 | 5720 | 5700 | 1988 |
| 528 | 20231228 | 094900 | 475862970 | 5710 | 5710 | 5710 | 5710 | 2 |
| 529 | 20231228 | 094800 | 475851550 | 5700 | 5710 | 5710 | 5700 | 15 |
| 530 | 20231228 | 094700 | 475766030 | 5710 | 5700 | 5710 | 5700 | 266 |
| 531 | 20231228 | 094600 | 474249810 | 5710 | 5710 | 5710 | 5710 | 0 |
| 532 | 20231228 | 094500 | 474249810 | 5710 | 5700 | 5710 | 5700 | 2 |
| 533 | 20231228 | 094400 | 474238400 | 5700 | 5700 | 5700 | 5700 | 2 |
| 534 | 20231228 | 094300 | 474227000 | 5700 | 5700 | 5700 | 5700 | 1354 |
| 535 | 20231228 | 094200 | 466509200 | 5700 | 5700 | 5700 | 5700 | 1014 |
| 536 | 20231228 | 094100 | 460729400 | 5700 | 5700 | 5700 | 5700 | 2744 |
| 537 | 20231228 | 094000 | 445088600 | 5710 | 5710 | 5710 | 5700 | 66 |
| 538 | 20231228 | 093900 | 444712370 | 5710 | 5710 | 5710 | 5700 | 2050 |
| 539 | 20231228 | 093800 | 433010070 | 5720 | 5720 | 5720 | 5720 | 30 |
| 540 | 20231228 | 093700 | 432838470 | 5720 | 5710 | 5720 | 5710 | 115 |
| 541 | 20231228 | 093600 | 432181800 | 5720 | 5730 | 5730 | 5720 | 1113 |
| 542 | 20231228 | 093500 | 425815420 | 5720 | 5720 | 5730 | 5720 | 393 |
| 543 | 20231228 | 093400 | 423567440 | 5720 | 5720 | 5720 | 5720 | 465 |
| 544 | 20231228 | 093300 | 420907640 | 5730 | 5730 | 5730 | 5720 | 5372 |
| 545 | 20231228 | 093200 | 390176080 | 5720 | 5720 | 5730 | 5720 | 1423 |
| 546 | 20231228 | 093100 | 382036320 | 5720 | 5730 | 5730 | 5720 | 206 |
| 547 | 20231228 | 093000 | 380857990 | 5710 | 5730 | 5730 | 5710 | 17 |
| 548 | 20231228 | 092900 | 380760610 | 5720 | 5720 | 5720 | 5720 | 1153 |
| 549 | 20231228 | 092800 | 374165450 | 5720 | 5720 | 5720 | 5720 | 1602 |
| 550 | 20231228 | 092700 | 365002010 | 5720 | 5720 | 5720 | 5720 | 413 |
| 551 | 20231228 | 092600 | 362639650 | 5720 | 5730 | 5730 | 5720 | 2 |
| 552 | 20231228 | 092500 | 362628200 | 5730 | 5730 | 5730 | 5720 | 264 |
| 553 | 20231228 | 092400 | 361118040 | 5710 | 5710 | 5720 | 5710 | 1457 |
| 554 | 20231228 | 092300 | 352790510 | 5710 | 5730 | 5730 | 5710 | 1251 |
| 555 | 20231228 | 092200 | 345642020 | 5730 | 5730 | 5740 | 5730 | 866 |
| 556 | 20231228 | 092100 | 340679720 | 5730 | 5740 | 5740 | 5730 | 797 |
| 557 | 20231228 | 092000 | 336112410 | 5740 | 5710 | 5740 | 5710 | 2345 |
| 558 | 20231228 | 091900 | 322679990 | 5720 | 5720 | 5730 | 5720 | 1346 |
| 559 | 20231228 | 091800 | 314980850 | 5720 | 5710 | 5730 | 5710 | 4063 |
| 560 | 20231228 | 091700 | 291760650 | 5710 | 5720 | 5720 | 5710 | 1314 |
| 561 | 20231228 | 091600 | 284253780 | 5710 | 5710 | 5720 | 5710 | 1911 |
| 562 | 20231228 | 091500 | 273341930 | 5720 | 5700 | 5720 | 5690 | 10965 |
| 563 | 20231228 | 091400 | 210827660 | 5690 | 5670 | 5690 | 5670 | 6386 |
| 564 | 20231228 | 091300 | 174549390 | 5670 | 5650 | 5670 | 5650 | 5483 |
| 565 | 20231228 | 091200 | 143515640 | 5650 | 5650 | 5660 | 5650 | 7 |
| 566 | 20231228 | 091100 | 143476040 | 5650 | 5650 | 5660 | 5650 | 1726 |
| 567 | 20231228 | 091000 | 133723450 | 5660 | 5670 | 5670 | 5650 | 583 |
| 568 | 20231228 | 090900 | 130424980 | 5660 | 5660 | 5660 | 5660 | 160 |
| 569 | 20231228 | 090800 | 129519380 | 5660 | 5660 | 5670 | 5660 | 592 |
| 570 | 20231228 | 090700 | 126166660 | 5660 | 5680 | 5680 | 5660 | 4018 |
| 571 | 20231228 | 090600 | 103383790 | 5680 | 5670 | 5690 | 5670 | 254 |
| 572 | 20231228 | 090500 | 101941110 | 5690 | 5650 | 5690 | 5650 | 6146 |
| 573 | 20231228 | 090400 | 67042630 | 5670 | 5650 | 5670 | 5650 | 4313 |
| 574 | 20231228 | 090300 | 42663200 | 5650 | 5650 | 5650 | 5650 | 803 |
| 575 | 20231228 | 090200 | 38126250 | 5650 | 5620 | 5650 | 5620 | 3495 |
| 576 | 20231228 | 090100 | 18467320 | 5630 | 5640 | 5640 | 5620 | 1785 |
| 577 | 20231228 | 090000 | 8413970 | 5660 | 5670 | 5670 | 5660 | 1484 |