29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 20505 |
| 3 | 20240603 | 183400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240603 | 183300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240603 | 183200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240603 | 183100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240603 | 183000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240603 | 182900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240603 | 182800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240603 | 182700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240603 | 182600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240603 | 182500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240603 | 182400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240603 | 182300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240603 | 182200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240603 | 182100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240603 | 182000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240603 | 181900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240603 | 181800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240603 | 181700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240603 | 181600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240603 | 181500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240603 | 181400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240603 | 181300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240603 | 181200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240603 | 181100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240603 | 181000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240603 | 180900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240603 | 180800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240603 | 180700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240603 | 180600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240603 | 180500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 20505 |
| 33 | 20240603 | 180400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240603 | 180300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240603 | 180200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240603 | 180100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240603 | 180000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240603 | 175900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240603 | 175800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240603 | 175700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240603 | 175600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240603 | 175500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240603 | 175400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240603 | 175300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240603 | 175200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240603 | 175100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240603 | 175000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240603 | 174900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240603 | 174800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240603 | 174700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240603 | 174600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240603 | 174500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240603 | 174400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240603 | 174300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240603 | 174200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240603 | 174100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240603 | 174000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240603 | 173900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240603 | 173800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240603 | 173700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240603 | 173600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240603 | 173500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 20505 |
| 63 | 20240603 | 173400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240603 | 173300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240603 | 173200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240603 | 173100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240603 | 173000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240603 | 172900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240603 | 172800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240603 | 172700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240603 | 172600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240603 | 172500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240603 | 172400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240603 | 172300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240603 | 172200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240603 | 172100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240603 | 172000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240603 | 171900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240603 | 171800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240603 | 171700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240603 | 171600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240603 | 171500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240603 | 171400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240603 | 171300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240603 | 171200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240603 | 171100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240603 | 171000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240603 | 170900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240603 | 170800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240603 | 170700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240603 | 170600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240603 | 170500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 20505 |
| 93 | 20240603 | 170400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240603 | 170300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240603 | 170200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240603 | 170100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240603 | 170000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240603 | 165900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240603 | 165800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240603 | 165700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240603 | 165600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240603 | 165500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240603 | 165400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240603 | 165300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240603 | 165200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240603 | 165100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240603 | 165000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240603 | 164900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240603 | 164800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240603 | 164700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240603 | 164600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240603 | 164500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240603 | 164400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240603 | 164300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240603 | 164200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240603 | 164100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240603 | 164000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240603 | 163900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240603 | 163800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240603 | 163700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240603 | 163600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240603 | 163500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 20505 |
| 123 | 20240603 | 163400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240603 | 163300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240603 | 163200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240603 | 163100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240603 | 163000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240603 | 162900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240603 | 162800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240603 | 162700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240603 | 162600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240603 | 162500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240603 | 162400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240603 | 162300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240603 | 162200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240603 | 162100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240603 | 162000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240603 | 161900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240603 | 161800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240603 | 161700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240603 | 161600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240603 | 161500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240603 | 161400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240603 | 161300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240603 | 161200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240603 | 161100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240603 | 161000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240603 | 160900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240603 | 160800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240603 | 160700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240603 | 160600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240603 | 160500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 20505 |
| 153 | 20240603 | 160400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240603 | 160300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240603 | 160200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240603 | 160100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240603 | 160000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240603 | 155900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240603 | 155800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240603 | 155700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240603 | 155600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240603 | 155500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240603 | 155400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240603 | 155300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240603 | 155200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240603 | 155100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240603 | 155000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240603 | 154900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240603 | 154800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240603 | 154700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240603 | 154600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240603 | 154500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240603 | 154400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240603 | 154300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240603 | 154200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240603 | 154100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240603 | 154000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240603 | 153900 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240603 | 153800 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240603 | 153700 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240603 | 153600 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240603 | 153500 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 20505 |
| 183 | 20240603 | 153400 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240603 | 153300 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240603 | 153200 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240603 | 153100 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240603 | 153000 | 5925915900 | 5110 | 5110 | 5110 | 5110 | 20505 |
| 188 | 20240603 | 152900 | 5821135350 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240603 | 152800 | 5821135350 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240603 | 152700 | 5821135350 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240603 | 152600 | 5821135350 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240603 | 152500 | 5821135350 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240603 | 152400 | 5821135350 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240603 | 152300 | 5821135350 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240603 | 152200 | 5821135350 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240603 | 152100 | 5821135350 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240603 | 152000 | 5821135350 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240603 | 151900 | 5821135350 | 5120 | 5110 | 5120 | 5100 | 5143 |
| 199 | 20240603 | 151800 | 5794835620 | 5110 | 5120 | 5120 | 5100 | 1167 |
| 200 | 20240603 | 151700 | 5788873620 | 5110 | 5110 | 5120 | 5100 | 4652 |
| 201 | 20240603 | 151600 | 5765102670 | 5110 | 5110 | 5120 | 5100 | 1297 |
| 202 | 20240603 | 151500 | 5758479670 | 5120 | 5100 | 5120 | 5100 | 6187 |
| 203 | 20240603 | 151400 | 5726915820 | 5100 | 5110 | 5120 | 5100 | 504 |
| 204 | 20240603 | 151300 | 5724340630 | 5110 | 5110 | 5120 | 5110 | 1291 |
| 205 | 20240603 | 151200 | 5717743500 | 5120 | 5110 | 5120 | 5110 | 563 |
| 206 | 20240603 | 151100 | 5714863710 | 5120 | 5110 | 5120 | 5110 | 574 |
| 207 | 20240603 | 151000 | 5711927750 | 5120 | 5120 | 5120 | 5100 | 598 |
| 208 | 20240603 | 150900 | 5708869970 | 5110 | 5120 | 5120 | 5100 | 307 |
| 209 | 20240603 | 150800 | 5707301160 | 5120 | 5110 | 5120 | 5100 | 6582 |
| 210 | 20240603 | 150700 | 5673677880 | 5110 | 5110 | 5120 | 5110 | 277 |
| 211 | 20240603 | 150600 | 5672262380 | 5110 | 5110 | 5120 | 5110 | 191 |
| 212 | 20240603 | 150500 | 5671285230 | 5110 | 5110 | 5120 | 5110 | 45 |
| 213 | 20240603 | 150400 | 5671055120 | 5110 | 5110 | 5120 | 5100 | 7410 |
| 214 | 20240603 | 150300 | 5633187770 | 5110 | 5100 | 5110 | 5100 | 251 |
| 215 | 20240603 | 150200 | 5631906540 | 5100 | 5110 | 5110 | 5100 | 597 |
| 216 | 20240603 | 150100 | 5628860220 | 5100 | 5100 | 5110 | 5100 | 182 |
| 217 | 20240603 | 150000 | 5627931700 | 5110 | 5100 | 5110 | 5100 | 3536 |
| 218 | 20240603 | 145900 | 5609898050 | 5110 | 5100 | 5110 | 5100 | 244 |
| 219 | 20240603 | 145800 | 5608653580 | 5100 | 5110 | 5120 | 5100 | 24531 |
| 220 | 20240603 | 145700 | 5483300700 | 5110 | 5120 | 5120 | 5110 | 891 |
| 221 | 20240603 | 145600 | 5478739390 | 5110 | 5110 | 5120 | 5110 | 42 |
| 222 | 20240603 | 145500 | 5478524720 | 5110 | 5110 | 5120 | 5110 | 232 |
| 223 | 20240603 | 145400 | 5477337520 | 5120 | 5120 | 5130 | 5110 | 2342 |
| 224 | 20240603 | 145300 | 5465346580 | 5110 | 5120 | 5120 | 5110 | 431 |
| 225 | 20240603 | 145200 | 5463140000 | 5120 | 5130 | 5130 | 5110 | 1799 |
| 226 | 20240603 | 145100 | 5453928670 | 5130 | 5110 | 5130 | 5110 | 503 |
| 227 | 20240603 | 145000 | 5451352010 | 5110 | 5110 | 5130 | 5110 | 229 |
| 228 | 20240603 | 144900 | 5450181650 | 5110 | 5130 | 5130 | 5110 | 262 |
| 229 | 20240603 | 144800 | 5448841140 | 5110 | 5120 | 5130 | 5110 | 87 |
| 230 | 20240603 | 144700 | 5448395850 | 5130 | 5110 | 5130 | 5110 | 190 |
| 231 | 20240603 | 144600 | 5447424890 | 5110 | 5120 | 5120 | 5110 | 516 |
| 232 | 20240603 | 144500 | 5444786490 | 5120 | 5110 | 5130 | 5110 | 113 |
| 233 | 20240603 | 144400 | 5444208960 | 5110 | 5120 | 5130 | 5110 | 271 |
| 234 | 20240603 | 144300 | 5442821430 | 5130 | 5130 | 5130 | 5120 | 248 |
| 235 | 20240603 | 144200 | 5441549400 | 5120 | 5120 | 5120 | 5110 | 460 |
| 236 | 20240603 | 144100 | 5439196240 | 5120 | 5120 | 5130 | 5120 | 1208 |
| 237 | 20240603 | 144000 | 5433011250 | 5120 | 5120 | 5130 | 5120 | 295 |
| 238 | 20240603 | 143900 | 5431500810 | 5120 | 5110 | 5120 | 5110 | 228 |
| 239 | 20240603 | 143800 | 5430333540 | 5120 | 5110 | 5130 | 5110 | 1382 |
| 240 | 20240603 | 143700 | 5423257640 | 5120 | 5120 | 5120 | 5110 | 2730 |
| 241 | 20240603 | 143600 | 5409290440 | 5120 | 5120 | 5130 | 5120 | 1066 |
| 242 | 20240603 | 143500 | 5403832380 | 5130 | 5120 | 5130 | 5120 | 18 |
| 243 | 20240603 | 143400 | 5403740170 | 5120 | 5120 | 5130 | 5120 | 20 |
| 244 | 20240603 | 143300 | 5403637630 | 5120 | 5130 | 5130 | 5120 | 126 |
| 245 | 20240603 | 143200 | 5402992440 | 5120 | 5130 | 5130 | 5120 | 19 |
| 246 | 20240603 | 143100 | 5402895120 | 5120 | 5130 | 5130 | 5120 | 99 |
| 247 | 20240603 | 143000 | 5402387390 | 5120 | 5120 | 5130 | 5120 | 203 |
| 248 | 20240603 | 142900 | 5401347150 | 5120 | 5120 | 5130 | 5120 | 3473 |
| 249 | 20240603 | 142800 | 5383540310 | 5130 | 5130 | 5130 | 5120 | 3630 |
| 250 | 20240603 | 142700 | 5364954580 | 5120 | 5130 | 5130 | 5120 | 21 |
| 251 | 20240603 | 142600 | 5364847010 | 5120 | 5120 | 5130 | 5120 | 641 |
| 252 | 20240603 | 142500 | 5361565050 | 5120 | 5130 | 5130 | 5120 | 76 |
| 253 | 20240603 | 142400 | 5361175780 | 5130 | 5120 | 5130 | 5120 | 191 |
| 254 | 20240603 | 142300 | 5360197110 | 5130 | 5130 | 5130 | 5120 | 17 |
| 255 | 20240603 | 142200 | 5360109990 | 5120 | 5120 | 5130 | 5120 | 989 |
| 256 | 20240603 | 142100 | 5355044070 | 5120 | 5120 | 5130 | 5120 | 7365 |
| 257 | 20240603 | 142000 | 5317335220 | 5130 | 5120 | 5130 | 5120 | 247 |
| 258 | 20240603 | 141900 | 5316068280 | 5130 | 5130 | 5130 | 5120 | 180 |
| 259 | 20240603 | 141800 | 5315145000 | 5120 | 5120 | 5130 | 5120 | 1583 |
| 260 | 20240603 | 141700 | 5307024360 | 5130 | 5140 | 5140 | 5120 | 1264 |
| 261 | 20240603 | 141600 | 5300540050 | 5130 | 5130 | 5140 | 5130 | 129 |
| 262 | 20240603 | 141500 | 5299878170 | 5130 | 5130 | 5140 | 5130 | 1387 |
| 263 | 20240603 | 141400 | 5292762830 | 5140 | 5130 | 5140 | 5130 | 165 |
| 264 | 20240603 | 141300 | 5291915930 | 5130 | 5130 | 5140 | 5130 | 71 |
| 265 | 20240603 | 141200 | 5291551260 | 5140 | 5130 | 5140 | 5130 | 59 |
| 266 | 20240603 | 141100 | 5291248100 | 5130 | 5140 | 5140 | 5130 | 28 |
| 267 | 20240603 | 141000 | 5291104420 | 5130 | 5120 | 5130 | 5120 | 2 |
| 268 | 20240603 | 140900 | 5291094170 | 5130 | 5140 | 5140 | 5130 | 1344 |
| 269 | 20240603 | 140800 | 5284199440 | 5140 | 5140 | 5140 | 5130 | 7 |
| 270 | 20240603 | 140700 | 5284163480 | 5140 | 5140 | 5140 | 5130 | 108 |
| 271 | 20240603 | 140600 | 5283609370 | 5130 | 5130 | 5140 | 5130 | 461 |
| 272 | 20240603 | 140500 | 5281244400 | 5130 | 5130 | 5140 | 5130 | 171 |
| 273 | 20240603 | 140400 | 5280367130 | 5140 | 5130 | 5140 | 5130 | 1406 |
| 274 | 20240603 | 140300 | 5273154300 | 5140 | 5130 | 5140 | 5130 | 66 |
| 275 | 20240603 | 140200 | 5272815080 | 5130 | 5120 | 5140 | 5120 | 2324 |
| 276 | 20240603 | 140100 | 5260901130 | 5130 | 5130 | 5130 | 5130 | 1909 |
| 277 | 20240603 | 140000 | 5251107960 | 5130 | 5130 | 5140 | 5120 | 1028 |
| 278 | 20240603 | 135900 | 5245834300 | 5130 | 5140 | 5140 | 5130 | 54 |
| 279 | 20240603 | 135800 | 5245557240 | 5130 | 5120 | 5130 | 5120 | 1279 |
| 280 | 20240603 | 135700 | 5239008730 | 5130 | 5130 | 5130 | 5130 | 158 |
| 281 | 20240603 | 135600 | 5238198190 | 5140 | 5130 | 5140 | 5120 | 406 |
| 282 | 20240603 | 135500 | 5236112100 | 5120 | 5120 | 5130 | 5120 | 4981 |
| 283 | 20240603 | 135400 | 5210607580 | 5110 | 5130 | 5130 | 5110 | 5871 |
| 284 | 20240603 | 135300 | 5180511440 | 5130 | 5140 | 5140 | 5130 | 481 |
| 285 | 20240603 | 135200 | 5178043330 | 5130 | 5140 | 5140 | 5130 | 14 |
| 286 | 20240603 | 135100 | 5177971420 | 5130 | 5130 | 5140 | 5130 | 905 |
| 287 | 20240603 | 135000 | 5173327620 | 5140 | 5130 | 5140 | 5130 | 596 |
| 288 | 20240603 | 134900 | 5170269140 | 5130 | 5140 | 5150 | 5130 | 141 |
| 289 | 20240603 | 134800 | 5169544230 | 5140 | 5140 | 5140 | 5140 | 479 |
| 290 | 20240603 | 134700 | 5167082170 | 5140 | 5140 | 5140 | 5140 | 1587 |
| 291 | 20240603 | 134600 | 5158924990 | 5140 | 5140 | 5140 | 5120 | 333 |
| 292 | 20240603 | 134500 | 5157213400 | 5110 | 5120 | 5130 | 5110 | 2934 |
| 293 | 20240603 | 134400 | 5142183480 | 5140 | 5120 | 5140 | 5120 | 2312 |
| 294 | 20240603 | 134300 | 5130345980 | 5120 | 5110 | 5120 | 5110 | 196 |
| 295 | 20240603 | 134200 | 5129342470 | 5120 | 5130 | 5130 | 5120 | 3709 |
| 296 | 20240603 | 134100 | 5110350440 | 5130 | 5150 | 5150 | 5120 | 14005 |
| 297 | 20240603 | 134000 | 5038421170 | 5140 | 5140 | 5140 | 5140 | 51 |
| 298 | 20240603 | 133900 | 5038159030 | 5140 | 5140 | 5150 | 5140 | 368 |
| 299 | 20240603 | 133800 | 5036265570 | 5140 | 5150 | 5150 | 5140 | 308 |
| 300 | 20240603 | 133700 | 5034681380 | 5150 | 5150 | 5150 | 5140 | 223 |
| 301 | 20240603 | 133600 | 5033532950 | 5140 | 5140 | 5140 | 5140 | 181 |
| 302 | 20240603 | 133500 | 5032602610 | 5140 | 5140 | 5150 | 5140 | 529 |
| 303 | 20240603 | 133400 | 5029883540 | 5140 | 5150 | 5150 | 5140 | 1298 |
| 304 | 20240603 | 133300 | 5023198850 | 5150 | 5150 | 5150 | 5150 | 31 |
| 305 | 20240603 | 133200 | 5023039200 | 5150 | 5160 | 5160 | 5150 | 617 |
| 306 | 20240603 | 133100 | 5019858060 | 5150 | 5160 | 5160 | 5150 | 834 |
| 307 | 20240603 | 133000 | 5015561640 | 5150 | 5150 | 5160 | 5150 | 3738 |
| 308 | 20240603 | 132900 | 4996280940 | 5160 | 5160 | 5170 | 5150 | 3661 |
| 309 | 20240603 | 132800 | 4977396930 | 5170 | 5170 | 5170 | 5160 | 654 |
| 310 | 20240603 | 132700 | 4974015850 | 5170 | 5170 | 5170 | 5160 | 2501 |
| 311 | 20240603 | 132600 | 4961086680 | 5170 | 5170 | 5170 | 5160 | 5536 |
| 312 | 20240603 | 132500 | 4932468350 | 5160 | 5150 | 5160 | 5140 | 21649 |
| 313 | 20240603 | 132400 | 4820883260 | 5140 | 5140 | 5140 | 5140 | 2 |
| 314 | 20240603 | 132300 | 4820872980 | 5150 | 5140 | 5150 | 5140 | 3566 |
| 315 | 20240603 | 132200 | 4802541700 | 5140 | 5140 | 5150 | 5140 | 1220 |
| 316 | 20240603 | 132100 | 4796270700 | 5140 | 5140 | 5140 | 5140 | 1887 |
| 317 | 20240603 | 132000 | 4786571520 | 5150 | 5140 | 5150 | 5140 | 277 |
| 318 | 20240603 | 131900 | 4785145190 | 5150 | 5150 | 5150 | 5140 | 2608 |
| 319 | 20240603 | 131800 | 4771717120 | 5150 | 5130 | 5150 | 5130 | 796 |
| 320 | 20240603 | 131700 | 4767623250 | 5140 | 5150 | 5150 | 5140 | 1470 |
| 321 | 20240603 | 131600 | 4760057240 | 5140 | 5130 | 5140 | 5130 | 5074 |
| 322 | 20240603 | 131500 | 4733982930 | 5130 | 5130 | 5130 | 5130 | 111 |
| 323 | 20240603 | 131400 | 4733413500 | 5140 | 5120 | 5140 | 5120 | 11673 |
| 324 | 20240603 | 131300 | 4673553120 | 5120 | 5120 | 5120 | 5120 | 1140 |
| 325 | 20240603 | 131200 | 4667716320 | 5120 | 5110 | 5120 | 5110 | 330 |
| 326 | 20240603 | 131100 | 4666027820 | 5120 | 5120 | 5120 | 5110 | 116 |
| 327 | 20240603 | 131000 | 4665433920 | 5130 | 5110 | 5130 | 5110 | 1437 |
| 328 | 20240603 | 130900 | 4658088660 | 5110 | 5110 | 5110 | 5100 | 2918 |
| 329 | 20240603 | 130800 | 4643179620 | 5110 | 5120 | 5120 | 5100 | 5297 |
| 330 | 20240603 | 130700 | 4616076110 | 5120 | 5120 | 5130 | 5110 | 835 |
| 331 | 20240603 | 130600 | 4611808690 | 5130 | 5120 | 5130 | 5120 | 109 |
| 332 | 20240603 | 130500 | 4611250370 | 5120 | 5120 | 5130 | 5120 | 279 |
| 333 | 20240603 | 130400 | 4609820900 | 5130 | 5130 | 5130 | 5130 | 90 |
| 334 | 20240603 | 130300 | 4609359200 | 5120 | 5120 | 5120 | 5120 | 21 |
| 335 | 20240603 | 130200 | 4609251680 | 5120 | 5120 | 5130 | 5120 | 60 |
| 336 | 20240603 | 130100 | 4608944380 | 5130 | 5130 | 5130 | 5130 | 1 |
| 337 | 20240603 | 130000 | 4608939250 | 5110 | 5130 | 5130 | 5110 | 209 |
| 338 | 20240603 | 125900 | 4607871080 | 5110 | 5110 | 5110 | 5110 | 67 |
| 339 | 20240603 | 125800 | 4607528710 | 5110 | 5110 | 5110 | 5110 | 125 |
| 340 | 20240603 | 125700 | 4606889960 | 5120 | 5110 | 5120 | 5110 | 420 |
| 341 | 20240603 | 125600 | 4604741760 | 5110 | 5100 | 5110 | 5100 | 111 |
| 342 | 20240603 | 125500 | 4604175350 | 5100 | 5110 | 5130 | 5100 | 5373 |
| 343 | 20240603 | 125400 | 4576710820 | 5120 | 5120 | 5120 | 5120 | 1 |
| 344 | 20240603 | 125300 | 4576705700 | 5120 | 5120 | 5120 | 5120 | 159 |
| 345 | 20240603 | 125200 | 4575891620 | 5110 | 5110 | 5110 | 5110 | 9 |
| 346 | 20240603 | 125100 | 4575845630 | 5120 | 5120 | 5120 | 5120 | 60 |
| 347 | 20240603 | 125000 | 4575538430 | 5120 | 5120 | 5120 | 5120 | 156 |
| 348 | 20240603 | 124900 | 4574739710 | 5110 | 5110 | 5110 | 5110 | 1019 |
| 349 | 20240603 | 124800 | 4569532620 | 5130 | 5130 | 5130 | 5110 | 625 |
| 350 | 20240603 | 124700 | 4566336110 | 5110 | 5110 | 5130 | 5110 | 271 |
| 351 | 20240603 | 124600 | 4564947030 | 5100 | 5100 | 5100 | 5100 | 140 |
| 352 | 20240603 | 124500 | 4564233030 | 5130 | 5130 | 5130 | 5130 | 118 |
| 353 | 20240603 | 124400 | 4563627690 | 5130 | 5110 | 5130 | 5110 | 8009 |
| 354 | 20240603 | 124300 | 4522620420 | 5110 | 5110 | 5110 | 5100 | 4636 |
| 355 | 20240603 | 124200 | 4498952580 | 5110 | 5110 | 5110 | 5110 | 107 |
| 356 | 20240603 | 124100 | 4498405810 | 5110 | 5110 | 5110 | 5110 | 4233 |
| 357 | 20240603 | 124000 | 4476775180 | 5110 | 5120 | 5130 | 5110 | 19841 |
| 358 | 20240603 | 123900 | 4375345360 | 5130 | 5130 | 5130 | 5130 | 1106 |
| 359 | 20240603 | 123800 | 4369671580 | 5130 | 5120 | 5130 | 5120 | 102 |
| 360 | 20240603 | 123700 | 4369148340 | 5120 | 5120 | 5120 | 5120 | 15 |
| 361 | 20240603 | 123600 | 4369071540 | 5130 | 5130 | 5130 | 5130 | 10 |
| 362 | 20240603 | 123500 | 4369020240 | 5130 | 5130 | 5140 | 5130 | 1670 |
| 363 | 20240603 | 123400 | 4360453020 | 5130 | 5130 | 5130 | 5130 | 53 |
| 364 | 20240603 | 123300 | 4360181130 | 5130 | 5130 | 5130 | 5130 | 404 |
| 365 | 20240603 | 123200 | 4358108610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 366 | 20240603 | 123100 | 4358108610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 367 | 20240603 | 123000 | 4358108610 | 5120 | 5130 | 5130 | 5120 | 155 |
| 368 | 20240603 | 122900 | 4357314460 | 5130 | 5120 | 5130 | 5120 | 670 |
| 369 | 20240603 | 122800 | 4353883100 | 5120 | 5120 | 5120 | 5120 | 627 |
| 370 | 20240603 | 122700 | 4350672860 | 5120 | 5130 | 5130 | 5120 | 247 |
| 371 | 20240603 | 122600 | 4349408190 | 5120 | 5130 | 5130 | 5120 | 43 |
| 372 | 20240603 | 122500 | 4349187630 | 5130 | 5130 | 5130 | 5130 | 53 |
| 373 | 20240603 | 122400 | 4348915740 | 5130 | 5130 | 5130 | 5130 | 0 |
| 374 | 20240603 | 122300 | 4348915740 | 5130 | 5130 | 5130 | 5130 | 125 |
| 375 | 20240603 | 122200 | 4348274490 | 5130 | 5130 | 5130 | 5130 | 305 |
| 376 | 20240603 | 122100 | 4346709840 | 5130 | 5130 | 5130 | 5130 | 240 |
| 377 | 20240603 | 122000 | 4345478640 | 5130 | 5140 | 5140 | 5130 | 540 |
| 378 | 20240603 | 121900 | 4342705310 | 5130 | 5140 | 5140 | 5130 | 1748 |
| 379 | 20240603 | 121800 | 4333738060 | 5140 | 5140 | 5140 | 5140 | 4 |
| 380 | 20240603 | 121700 | 4333717500 | 5130 | 5130 | 5140 | 5130 | 2202 |
| 381 | 20240603 | 121600 | 4322420840 | 5130 | 5130 | 5130 | 5130 | 60 |
| 382 | 20240603 | 121500 | 4322113040 | 5130 | 5140 | 5140 | 5130 | 82 |
| 383 | 20240603 | 121400 | 4321691760 | 5140 | 5140 | 5140 | 5130 | 1405 |
| 384 | 20240603 | 121300 | 4314472150 | 5130 | 5140 | 5140 | 5130 | 299 |
| 385 | 20240603 | 121200 | 4312937180 | 5140 | 5140 | 5140 | 5120 | 584 |
| 386 | 20240603 | 121100 | 4309941260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 387 | 20240603 | 121000 | 4309941260 | 5140 | 5130 | 5140 | 5120 | 1859 |
| 388 | 20240603 | 120900 | 4300408160 | 5130 | 5120 | 5130 | 5120 | 922 |
| 389 | 20240603 | 120800 | 4295678410 | 5120 | 5120 | 5130 | 5120 | 247 |
| 390 | 20240603 | 120700 | 4294413750 | 5140 | 5140 | 5140 | 5140 | 1 |
| 391 | 20240603 | 120600 | 4294408610 | 5120 | 5120 | 5120 | 5120 | 40 |
| 392 | 20240603 | 120500 | 4294203810 | 5120 | 5130 | 5140 | 5110 | 17570 |
| 393 | 20240603 | 120400 | 4204086900 | 5140 | 5140 | 5140 | 5140 | 120 |
| 394 | 20240603 | 120300 | 4203470100 | 5130 | 5140 | 5140 | 5130 | 10003 |
| 395 | 20240603 | 120200 | 4152094730 | 5140 | 5140 | 5150 | 5140 | 920 |
| 396 | 20240603 | 120100 | 4147359490 | 5140 | 5140 | 5150 | 5140 | 329 |
| 397 | 20240603 | 120000 | 4145667430 | 5140 | 5140 | 5140 | 5140 | 10 |
| 398 | 20240603 | 115900 | 4145616030 | 5140 | 5140 | 5140 | 5140 | 3887 |
| 399 | 20240603 | 115800 | 4125636850 | 5140 | 5140 | 5140 | 5140 | 1739 |
| 400 | 20240603 | 115700 | 4116698390 | 5150 | 5160 | 5160 | 5150 | 3033 |
| 401 | 20240603 | 115600 | 4101078240 | 5160 | 5160 | 5160 | 5150 | 2713 |
| 402 | 20240603 | 115500 | 4087086140 | 5160 | 5140 | 5160 | 5140 | 33013 |
| 403 | 20240603 | 115400 | 3917185010 | 5120 | 5130 | 5140 | 5120 | 1485 |
| 404 | 20240603 | 115300 | 3909554620 | 5140 | 5110 | 5140 | 5110 | 5982 |
| 405 | 20240603 | 115200 | 3878889770 | 5110 | 5110 | 5120 | 5110 | 422 |
| 406 | 20240603 | 115100 | 3876729770 | 5110 | 5130 | 5130 | 5110 | 17913 |
| 407 | 20240603 | 115000 | 3785019690 | 5120 | 5120 | 5130 | 5120 | 5023 |
| 408 | 20240603 | 114900 | 3759290380 | 5120 | 5120 | 5120 | 5120 | 210 |
| 409 | 20240603 | 114800 | 3758215180 | 5110 | 5110 | 5110 | 5110 | 595 |
| 410 | 20240603 | 114700 | 3755174730 | 5120 | 5110 | 5120 | 5110 | 2145 |
| 411 | 20240603 | 114600 | 3744213680 | 5110 | 5110 | 5110 | 5110 | 42 |
| 412 | 20240603 | 114500 | 3743999060 | 5120 | 5120 | 5120 | 5120 | 46 |
| 413 | 20240603 | 114400 | 3743763540 | 5120 | 5120 | 5120 | 5120 | 12 |
| 414 | 20240603 | 114300 | 3743702100 | 5120 | 5100 | 5120 | 5100 | 59 |
| 415 | 20240603 | 114200 | 3743401060 | 5100 | 5120 | 5120 | 5100 | 7594 |
| 416 | 20240603 | 114100 | 3704572050 | 5120 | 5130 | 5130 | 5120 | 1398 |
| 417 | 20240603 | 114000 | 3697410650 | 5130 | 5120 | 5130 | 5120 | 2218 |
| 418 | 20240603 | 113900 | 3686052350 | 5120 | 5120 | 5120 | 5120 | 104 |
| 419 | 20240603 | 113800 | 3685519870 | 5130 | 5130 | 5130 | 5130 | 105 |
| 420 | 20240603 | 113700 | 3684981220 | 5130 | 5130 | 5130 | 5120 | 237 |
| 421 | 20240603 | 113600 | 3683765820 | 5130 | 5130 | 5130 | 5130 | 225 |
| 422 | 20240603 | 113500 | 3682611570 | 5130 | 5130 | 5130 | 5130 | 210 |
| 423 | 20240603 | 113400 | 3681534270 | 5130 | 5120 | 5130 | 5120 | 118 |
| 424 | 20240603 | 113300 | 3680929010 | 5130 | 5130 | 5130 | 5130 | 1170 |
| 425 | 20240603 | 113200 | 3674926910 | 5120 | 5120 | 5120 | 5120 | 19 |
| 426 | 20240603 | 113100 | 3674829630 | 5120 | 5130 | 5130 | 5120 | 308 |
| 427 | 20240603 | 113000 | 3673250160 | 5120 | 5130 | 5130 | 5120 | 435 |
| 428 | 20240603 | 112900 | 3671018710 | 5130 | 5130 | 5130 | 5130 | 811 |
| 429 | 20240603 | 112800 | 3666858280 | 5130 | 5130 | 5130 | 5130 | 548 |
| 430 | 20240603 | 112700 | 3664047040 | 5130 | 5130 | 5130 | 5130 | 696 |
| 431 | 20240603 | 112600 | 3660476560 | 5120 | 5120 | 5130 | 5120 | 796 |
| 432 | 20240603 | 112500 | 3656400990 | 5120 | 5120 | 5120 | 5120 | 0 |
| 433 | 20240603 | 112400 | 3656400990 | 5120 | 5120 | 5120 | 5120 | 1 |
| 434 | 20240603 | 112300 | 3656395870 | 5120 | 5130 | 5130 | 5120 | 1000 |
| 435 | 20240603 | 112200 | 3651271040 | 5120 | 5120 | 5120 | 5120 | 581 |
| 436 | 20240603 | 112100 | 3648296320 | 5130 | 5120 | 5130 | 5100 | 492 |
| 437 | 20240603 | 112000 | 3645780900 | 5120 | 5130 | 5130 | 5110 | 4367 |
| 438 | 20240603 | 111900 | 3623431710 | 5130 | 5140 | 5140 | 5130 | 566 |
| 439 | 20240603 | 111800 | 3620525270 | 5140 | 5130 | 5140 | 5130 | 2813 |
| 440 | 20240603 | 111700 | 3606089390 | 5130 | 5120 | 5130 | 5120 | 463 |
| 441 | 20240603 | 111600 | 3603718130 | 5120 | 5110 | 5120 | 5110 | 391 |
| 442 | 20240603 | 111500 | 3601720010 | 5100 | 5110 | 5110 | 5100 | 4732 |
| 443 | 20240603 | 111400 | 3577542300 | 5110 | 5110 | 5110 | 5110 | 1366 |
| 444 | 20240603 | 111300 | 3570562040 | 5120 | 5120 | 5120 | 5120 | 5 |
| 445 | 20240603 | 111200 | 3570536440 | 5120 | 5120 | 5130 | 5120 | 554 |
| 446 | 20240603 | 111100 | 3567698950 | 5120 | 5120 | 5120 | 5120 | 2007 |
| 447 | 20240603 | 111000 | 3557423110 | 5120 | 5120 | 5120 | 5120 | 46 |
| 448 | 20240603 | 110900 | 3557187590 | 5100 | 5100 | 5100 | 5100 | 54 |
| 449 | 20240603 | 110800 | 3556912190 | 5090 | 5100 | 5100 | 5090 | 2293 |
| 450 | 20240603 | 110700 | 3545224290 | 5100 | 5100 | 5100 | 5090 | 2636 |
| 451 | 20240603 | 110600 | 3531782820 | 5120 | 5100 | 5120 | 5100 | 63 |
| 452 | 20240603 | 110500 | 3531461490 | 5090 | 5090 | 5090 | 5090 | 30 |
| 453 | 20240603 | 110400 | 3531308790 | 5120 | 5120 | 5120 | 5080 | 186 |
| 454 | 20240603 | 110300 | 3530359790 | 5120 | 5110 | 5120 | 5080 | 2109 |
| 455 | 20240603 | 110200 | 3519626740 | 5090 | 5100 | 5100 | 5090 | 4080 |
| 456 | 20240603 | 110100 | 3498821500 | 5090 | 5100 | 5100 | 5090 | 4 |
| 457 | 20240603 | 110000 | 3498801130 | 5090 | 5100 | 5100 | 5090 | 1107 |
| 458 | 20240603 | 105900 | 3493156130 | 5100 | 5100 | 5100 | 5100 | 423 |
| 459 | 20240603 | 105800 | 3490998830 | 5090 | 5090 | 5090 | 5090 | 15 |
| 460 | 20240603 | 105700 | 3490922480 | 5100 | 5110 | 5110 | 5080 | 9390 |
| 461 | 20240603 | 105600 | 3443148330 | 5100 | 5110 | 5110 | 5100 | 425 |
| 462 | 20240603 | 105500 | 3440979270 | 5120 | 5110 | 5120 | 5110 | 201 |
| 463 | 20240603 | 105400 | 3439951150 | 5110 | 5130 | 5130 | 5110 | 915 |
| 464 | 20240603 | 105300 | 3435267100 | 5120 | 5130 | 5130 | 5120 | 6413 |
| 465 | 20240603 | 105200 | 3402385240 | 5130 | 5140 | 5140 | 5130 | 6 |
| 466 | 20240603 | 105100 | 3402354410 | 5140 | 5140 | 5140 | 5140 | 725 |
| 467 | 20240603 | 105000 | 3398627910 | 5140 | 5140 | 5140 | 5130 | 1132 |
| 468 | 20240603 | 104900 | 3392810250 | 5140 | 5130 | 5140 | 5130 | 783 |
| 469 | 20240603 | 104800 | 3388790690 | 5130 | 5100 | 5130 | 5100 | 7810 |
| 470 | 20240603 | 104700 | 3348872920 | 5100 | 5100 | 5110 | 5080 | 637 |
| 471 | 20240603 | 104600 | 3345624300 | 5100 | 5100 | 5120 | 5100 | 46 |
| 472 | 20240603 | 104500 | 3345389680 | 5120 | 5110 | 5120 | 5110 | 706 |
| 473 | 20240603 | 104400 | 3341782010 | 5110 | 5100 | 5110 | 5070 | 10020 |
| 474 | 20240603 | 104300 | 3290763430 | 5100 | 5110 | 5110 | 5100 | 2149 |
| 475 | 20240603 | 104200 | 3279792140 | 5120 | 5110 | 5120 | 5110 | 939 |
| 476 | 20240603 | 104100 | 3274990630 | 5120 | 5110 | 5120 | 5110 | 386 |
| 477 | 20240603 | 104000 | 3273015060 | 5120 | 5100 | 5120 | 5100 | 1928 |
| 478 | 20240603 | 103900 | 3263164200 | 5110 | 5110 | 5120 | 5100 | 5139 |
| 479 | 20240603 | 103800 | 3236878180 | 5120 | 5120 | 5120 | 5110 | 200 |
| 480 | 20240603 | 103700 | 3235854680 | 5110 | 5090 | 5120 | 5080 | 9946 |
| 481 | 20240603 | 103600 | 3185203460 | 5080 | 5100 | 5110 | 5080 | 5868 |
| 482 | 20240603 | 103500 | 3155299720 | 5100 | 5110 | 5120 | 5100 | 3695 |
| 483 | 20240603 | 103400 | 3136419070 | 5120 | 5140 | 5140 | 5120 | 11981 |
| 484 | 20240603 | 103300 | 3074970970 | 5140 | 5140 | 5140 | 5130 | 628 |
| 485 | 20240603 | 103200 | 3071744990 | 5140 | 5140 | 5150 | 5140 | 1267 |
| 486 | 20240603 | 103100 | 3065232600 | 5150 | 5150 | 5150 | 5140 | 2216 |
| 487 | 20240603 | 103000 | 3053840620 | 5150 | 5150 | 5150 | 5150 | 148 |
| 488 | 20240603 | 102900 | 3053078420 | 5140 | 5150 | 5150 | 5140 | 991 |
| 489 | 20240603 | 102800 | 3047975240 | 5150 | 5150 | 5150 | 5140 | 2460 |
| 490 | 20240603 | 102700 | 3035309670 | 5150 | 5140 | 5150 | 5140 | 3553 |
| 491 | 20240603 | 102600 | 3017015980 | 5140 | 5140 | 5150 | 5140 | 2609 |
| 492 | 20240603 | 102500 | 3003582700 | 5150 | 5150 | 5150 | 5140 | 190 |
| 493 | 20240603 | 102400 | 3002605240 | 5160 | 5150 | 5160 | 5140 | 2863 |
| 494 | 20240603 | 102300 | 2987857320 | 5150 | 5150 | 5160 | 5110 | 17755 |
| 495 | 20240603 | 102200 | 2896728220 | 5150 | 5140 | 5150 | 5140 | 15622 |
| 496 | 20240603 | 102100 | 2816276760 | 5140 | 5140 | 5140 | 5140 | 1955 |
| 497 | 20240603 | 102000 | 2806228060 | 5140 | 5140 | 5150 | 5140 | 1742 |
| 498 | 20240603 | 101900 | 2797268420 | 5140 | 5140 | 5150 | 5140 | 675 |
| 499 | 20240603 | 101800 | 2793798710 | 5140 | 5130 | 5140 | 5130 | 1481 |
| 500 | 20240603 | 101700 | 2786186390 | 5140 | 5140 | 5140 | 5130 | 2832 |
| 501 | 20240603 | 101600 | 2771656880 | 5140 | 5140 | 5150 | 5120 | 9250 |
| 502 | 20240603 | 101500 | 2724118320 | 5140 | 5140 | 5150 | 5140 | 7032 |
| 503 | 20240603 | 101400 | 2687973150 | 5140 | 5130 | 5140 | 5130 | 2112 |
| 504 | 20240603 | 101300 | 2677127830 | 5140 | 5110 | 5140 | 5110 | 5461 |
| 505 | 20240603 | 101200 | 2649124180 | 5130 | 5120 | 5130 | 5120 | 4171 |
| 506 | 20240603 | 101100 | 2627764970 | 5120 | 5130 | 5130 | 5120 | 1396 |
| 507 | 20240603 | 101000 | 2620606070 | 5130 | 5130 | 5130 | 5120 | 2782 |
| 508 | 20240603 | 100900 | 2606356410 | 5120 | 5130 | 5130 | 5120 | 1217 |
| 509 | 20240603 | 100800 | 2600121520 | 5130 | 5120 | 5130 | 5120 | 3321 |
| 510 | 20240603 | 100700 | 2583084810 | 5130 | 5120 | 5130 | 5120 | 5918 |
| 511 | 20240603 | 100600 | 2552760030 | 5120 | 5120 | 5120 | 5120 | 515 |
| 512 | 20240603 | 100500 | 2550123230 | 5120 | 5120 | 5120 | 5100 | 2849 |
| 513 | 20240603 | 100400 | 2535562290 | 5120 | 5120 | 5120 | 5110 | 1722 |
| 514 | 20240603 | 100300 | 2526745660 | 5120 | 5120 | 5120 | 5120 | 198 |
| 515 | 20240603 | 100200 | 2525731900 | 5110 | 5120 | 5120 | 5110 | 994 |
| 516 | 20240603 | 100100 | 2520651460 | 5120 | 5120 | 5120 | 5120 | 313 |
| 517 | 20240603 | 100000 | 2519048900 | 5120 | 5110 | 5120 | 5110 | 3475 |
| 518 | 20240603 | 095900 | 2501291640 | 5110 | 5110 | 5110 | 5110 | 407 |
| 519 | 20240603 | 095800 | 2499211870 | 5110 | 5110 | 5110 | 5100 | 2283 |
| 520 | 20240603 | 095700 | 2487548930 | 5110 | 5110 | 5110 | 5100 | 2848 |
| 521 | 20240603 | 095600 | 2473001370 | 5110 | 5110 | 5120 | 5110 | 229 |
| 522 | 20240603 | 095500 | 2471831160 | 5110 | 5120 | 5120 | 5110 | 1120 |
| 523 | 20240603 | 095400 | 2466102240 | 5120 | 5120 | 5120 | 5110 | 194 |
| 524 | 20240603 | 095300 | 2465109460 | 5110 | 5110 | 5110 | 5100 | 2762 |
| 525 | 20240603 | 095200 | 2450999960 | 5110 | 5130 | 5130 | 5110 | 5804 |
| 526 | 20240603 | 095100 | 2421294080 | 5130 | 5120 | 5130 | 5120 | 521 |
| 527 | 20240603 | 095000 | 2418625500 | 5120 | 5140 | 5140 | 5120 | 14583 |
| 528 | 20240603 | 094900 | 2343712160 | 5150 | 5150 | 5150 | 5140 | 2835 |
| 529 | 20240603 | 094800 | 2329112120 | 5140 | 5150 | 5150 | 5140 | 3948 |
| 530 | 20240603 | 094700 | 2308813290 | 5150 | 5140 | 5150 | 5140 | 3778 |
| 531 | 20240603 | 094600 | 2289367920 | 5140 | 5140 | 5150 | 5130 | 10207 |
| 532 | 20240603 | 094500 | 2236919530 | 5130 | 5130 | 5140 | 5120 | 9307 |
| 533 | 20240603 | 094400 | 2189224860 | 5130 | 5140 | 5140 | 5130 | 15614 |
| 534 | 20240603 | 094300 | 2109118630 | 5140 | 5140 | 5140 | 5130 | 6011 |
| 535 | 20240603 | 094200 | 2078222860 | 5140 | 5130 | 5140 | 5130 | 6015 |
| 536 | 20240603 | 094100 | 2047308370 | 5130 | 5130 | 5140 | 5130 | 2637 |
| 537 | 20240603 | 094000 | 2033780550 | 5120 | 5140 | 5140 | 5120 | 883 |
| 538 | 20240603 | 093900 | 2029250880 | 5140 | 5120 | 5140 | 5120 | 10821 |
| 539 | 20240603 | 093800 | 1973739160 | 5120 | 5140 | 5140 | 5120 | 6522 |
| 540 | 20240603 | 093700 | 1940281290 | 5130 | 5120 | 5140 | 5120 | 400 |
| 541 | 20240603 | 093600 | 1938231100 | 5140 | 5110 | 5140 | 5100 | 3526 |
| 542 | 20240603 | 093500 | 1920198610 | 5110 | 5120 | 5130 | 5090 | 9825 |
| 543 | 20240603 | 093400 | 1870045540 | 5120 | 5120 | 5130 | 5120 | 4606 |
| 544 | 20240603 | 093300 | 1846445410 | 5120 | 5140 | 5150 | 5120 | 6643 |
| 545 | 20240603 | 093200 | 1812321920 | 5150 | 5140 | 5160 | 5140 | 16867 |
| 546 | 20240603 | 093100 | 1725489190 | 5140 | 5130 | 5140 | 5110 | 6585 |
| 547 | 20240603 | 093000 | 1691733250 | 5130 | 5120 | 5130 | 5110 | 5356 |
| 548 | 20240603 | 092900 | 1664300730 | 5120 | 5120 | 5130 | 5090 | 18141 |
| 549 | 20240603 | 092800 | 1571661330 | 5130 | 5120 | 5140 | 5100 | 30428 |
| 550 | 20240603 | 092700 | 1416317750 | 5130 | 5150 | 5160 | 5130 | 28652 |
| 551 | 20240603 | 092600 | 1268813280 | 5140 | 5120 | 5150 | 5110 | 57792 |
| 552 | 20240603 | 092500 | 971877520 | 5120 | 5080 | 5120 | 5080 | 20622 |
| 553 | 20240603 | 092400 | 866571550 | 5080 | 5060 | 5080 | 5050 | 9117 |
| 554 | 20240603 | 092300 | 820314330 | 5060 | 5060 | 5060 | 5050 | 175 |
| 555 | 20240603 | 092200 | 819428970 | 5060 | 5050 | 5060 | 5040 | 1255 |
| 556 | 20240603 | 092100 | 813091300 | 5050 | 5050 | 5050 | 5030 | 4139 |
| 557 | 20240603 | 092000 | 792219030 | 5050 | 5070 | 5070 | 5050 | 5088 |
| 558 | 20240603 | 091900 | 766502610 | 5070 | 5070 | 5070 | 5060 | 2137 |
| 559 | 20240603 | 091800 | 755689010 | 5070 | 5070 | 5080 | 5060 | 679 |
| 560 | 20240603 | 091700 | 752247440 | 5070 | 5070 | 5080 | 5070 | 278 |
| 561 | 20240603 | 091600 | 750836580 | 5060 | 5060 | 5070 | 5060 | 4000 |
| 562 | 20240603 | 091500 | 730572290 | 5070 | 5070 | 5080 | 5070 | 911 |
| 563 | 20240603 | 091400 | 725953500 | 5070 | 5080 | 5080 | 5070 | 2206 |
| 564 | 20240603 | 091300 | 714750070 | 5080 | 5070 | 5080 | 5070 | 4649 |
| 565 | 20240603 | 091200 | 691137020 | 5080 | 5060 | 5080 | 5060 | 2342 |
| 566 | 20240603 | 091100 | 679273380 | 5060 | 5070 | 5070 | 5060 | 8830 |
| 567 | 20240603 | 091000 | 634525860 | 5070 | 5070 | 5070 | 5060 | 4338 |
| 568 | 20240603 | 090900 | 612564090 | 5070 | 5070 | 5070 | 5060 | 3511 |
| 569 | 20240603 | 090800 | 594786360 | 5070 | 5070 | 5080 | 5070 | 1715 |
| 570 | 20240603 | 090700 | 586090710 | 5080 | 5070 | 5090 | 5050 | 9357 |
| 571 | 20240603 | 090600 | 538514530 | 5050 | 5080 | 5080 | 5050 | 6082 |
| 572 | 20240603 | 090500 | 507691650 | 5080 | 5100 | 5100 | 5080 | 9653 |
| 573 | 20240603 | 090400 | 458595060 | 5100 | 5100 | 5110 | 5090 | 8268 |
| 574 | 20240603 | 090300 | 416440120 | 5100 | 5060 | 5100 | 5050 | 23737 |
| 575 | 20240603 | 090200 | 296204990 | 5060 | 5060 | 5090 | 5050 | 12614 |
| 576 | 20240603 | 090100 | 232216260 | 5040 | 5020 | 5070 | 5020 | 13509 |
| 577 | 20240603 | 090000 | 164112570 | 5020 | 5010 | 5060 | 5010 | 28902 |