29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 163154 |
| 3 | 20240315 | 183300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20240315 | 183200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20240315 | 183100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20240315 | 183000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20240315 | 182900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20240315 | 182800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20240315 | 182700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20240315 | 182600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20240315 | 182500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20240315 | 182400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20240315 | 182300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20240315 | 182200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20240315 | 182100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20240315 | 182000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20240315 | 181900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20240315 | 181800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20240315 | 181700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20240315 | 181600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20240315 | 181500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20240315 | 181400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20240315 | 181300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20240315 | 181200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20240315 | 181100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20240315 | 181000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20240315 | 180900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20240315 | 180800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20240315 | 180700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20240315 | 180600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20240315 | 180500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20240315 | 180400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 163154 |
| 33 | 20240315 | 180300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20240315 | 180200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20240315 | 180100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20240315 | 180000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20240315 | 175900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20240315 | 175800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20240315 | 175700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20240315 | 175600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20240315 | 175500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20240315 | 175400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20240315 | 175300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20240315 | 175200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20240315 | 175100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20240315 | 175000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20240315 | 174900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20240315 | 174800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20240315 | 174700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20240315 | 174600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20240315 | 174500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20240315 | 174400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20240315 | 174300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20240315 | 174200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20240315 | 174100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20240315 | 174000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20240315 | 173900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20240315 | 173800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20240315 | 173700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20240315 | 173600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20240315 | 173500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20240315 | 173400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 163154 |
| 63 | 20240315 | 173300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20240315 | 173200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20240315 | 173100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20240315 | 173000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20240315 | 172900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20240315 | 172800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20240315 | 172700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20240315 | 172600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20240315 | 172500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20240315 | 172400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20240315 | 172300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20240315 | 172200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20240315 | 172100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20240315 | 172000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20240315 | 171900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20240315 | 171800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20240315 | 171700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20240315 | 171600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20240315 | 171500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20240315 | 171400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20240315 | 171300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20240315 | 171200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20240315 | 171100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20240315 | 171000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20240315 | 170900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20240315 | 170800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20240315 | 170700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20240315 | 170600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20240315 | 170500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20240315 | 170400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 163154 |
| 93 | 20240315 | 170300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20240315 | 170200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20240315 | 170100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20240315 | 170000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20240315 | 165900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20240315 | 165800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20240315 | 165700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20240315 | 165600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20240315 | 165500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20240315 | 165400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20240315 | 165300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20240315 | 165200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20240315 | 165100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20240315 | 165000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20240315 | 164900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20240315 | 164800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20240315 | 164700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20240315 | 164600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20240315 | 164500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20240315 | 164400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20240315 | 164300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20240315 | 164200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20240315 | 164100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20240315 | 164000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20240315 | 163900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20240315 | 163800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20240315 | 163700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20240315 | 163600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20240315 | 163500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20240315 | 163400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 163154 |
| 123 | 20240315 | 163300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20240315 | 163200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20240315 | 163100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20240315 | 163000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20240315 | 162900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20240315 | 162800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20240315 | 162700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20240315 | 162600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20240315 | 162500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20240315 | 162400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20240315 | 162300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20240315 | 162200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20240315 | 162100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20240315 | 162000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20240315 | 161900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20240315 | 161800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20240315 | 161700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20240315 | 161600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20240315 | 161500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20240315 | 161400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20240315 | 161300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20240315 | 161200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20240315 | 161100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20240315 | 161000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20240315 | 160900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20240315 | 160800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20240315 | 160700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20240315 | 160600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20240315 | 160500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20240315 | 160400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 163154 |
| 153 | 20240315 | 160300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20240315 | 160200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20240315 | 160100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20240315 | 160000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20240315 | 155900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20240315 | 155800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20240315 | 155700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20240315 | 155600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20240315 | 155500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20240315 | 155400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20240315 | 155300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20240315 | 155200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20240315 | 155100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20240315 | 155000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20240315 | 154900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20240315 | 154800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20240315 | 154700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20240315 | 154600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20240315 | 154500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20240315 | 154400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20240315 | 154300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20240315 | 154200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20240315 | 154100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20240315 | 154000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20240315 | 153900 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20240315 | 153800 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20240315 | 153700 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20240315 | 153600 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20240315 | 153500 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20240315 | 153400 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 163154 |
| 183 | 20240315 | 153300 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20240315 | 153200 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20240315 | 153100 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20240315 | 153000 | 13340009110 | 3610 | 3610 | 3610 | 3610 | 163154 |
| 187 | 20240315 | 152900 | 12751023170 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20240315 | 152800 | 12751023170 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20240315 | 152700 | 12751023170 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20240315 | 152600 | 12751023170 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20240315 | 152500 | 12751023170 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20240315 | 152400 | 12751023170 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20240315 | 152300 | 12751023170 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20240315 | 152200 | 12751023170 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20240315 | 152100 | 12751023170 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20240315 | 152000 | 12751023170 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20240315 | 151900 | 12751023170 | 3580 | 3575 | 3580 | 3560 | 15339 |
| 198 | 20240315 | 151800 | 12696275630 | 3575 | 3570 | 3580 | 3560 | 30261 |
| 199 | 20240315 | 151700 | 12588305695 | 3575 | 3575 | 3580 | 3575 | 12614 |
| 200 | 20240315 | 151600 | 12543189170 | 3575 | 3580 | 3580 | 3575 | 11355 |
| 201 | 20240315 | 151500 | 12502572125 | 3580 | 3585 | 3585 | 3580 | 10108 |
| 202 | 20240315 | 151400 | 12466362725 | 3580 | 3580 | 3585 | 3575 | 6545 |
| 203 | 20240315 | 151300 | 12442941290 | 3580 | 3585 | 3585 | 3575 | 12710 |
| 204 | 20240315 | 151200 | 12397408570 | 3585 | 3575 | 3585 | 3570 | 12027 |
| 205 | 20240315 | 151100 | 12354351800 | 3575 | 3570 | 3575 | 3570 | 5695 |
| 206 | 20240315 | 151000 | 12333998680 | 3575 | 3570 | 3575 | 3565 | 10289 |
| 207 | 20240315 | 150900 | 12297266375 | 3575 | 3570 | 3580 | 3570 | 2362 |
| 208 | 20240315 | 150800 | 12288818850 | 3570 | 3575 | 3580 | 3570 | 7949 |
| 209 | 20240315 | 150700 | 12260419975 | 3575 | 3575 | 3575 | 3570 | 5339 |
| 210 | 20240315 | 150600 | 12241338350 | 3570 | 3575 | 3575 | 3570 | 4895 |
| 211 | 20240315 | 150500 | 12223852360 | 3575 | 3570 | 3575 | 3565 | 12248 |
| 212 | 20240315 | 150400 | 12180089160 | 3570 | 3570 | 3575 | 3565 | 8427 |
| 213 | 20240315 | 150300 | 12150002485 | 3570 | 3560 | 3570 | 3560 | 2956 |
| 214 | 20240315 | 150200 | 12139466530 | 3560 | 3555 | 3560 | 3545 | 10345 |
| 215 | 20240315 | 150100 | 12102724990 | 3555 | 3555 | 3555 | 3550 | 1515 |
| 216 | 20240315 | 150000 | 12097346485 | 3555 | 3550 | 3555 | 3550 | 6667 |
| 217 | 20240315 | 145900 | 12073652965 | 3550 | 3555 | 3555 | 3550 | 4429 |
| 218 | 20240315 | 145800 | 12057921520 | 3550 | 3555 | 3560 | 3550 | 4920 |
| 219 | 20240315 | 145700 | 12040433710 | 3560 | 3560 | 3565 | 3555 | 6593 |
| 220 | 20240315 | 145600 | 12016979715 | 3565 | 3565 | 3570 | 3560 | 7109 |
| 221 | 20240315 | 145500 | 11991649455 | 3565 | 3565 | 3570 | 3560 | 7177 |
| 222 | 20240315 | 145400 | 11966078810 | 3565 | 3565 | 3565 | 3560 | 5203 |
| 223 | 20240315 | 145300 | 11947530155 | 3565 | 3565 | 3565 | 3555 | 9594 |
| 224 | 20240315 | 145200 | 11913408325 | 3555 | 3560 | 3565 | 3555 | 3386 |
| 225 | 20240315 | 145100 | 11901353280 | 3560 | 3555 | 3565 | 3555 | 13455 |
| 226 | 20240315 | 145000 | 11853455175 | 3555 | 3555 | 3555 | 3550 | 5758 |
| 227 | 20240315 | 144900 | 11832988180 | 3550 | 3550 | 3555 | 3545 | 2506 |
| 228 | 20240315 | 144800 | 11824089945 | 3555 | 3555 | 3560 | 3550 | 8027 |
| 229 | 20240315 | 144700 | 11795566235 | 3560 | 3550 | 3560 | 3550 | 4453 |
| 230 | 20240315 | 144600 | 11779747370 | 3550 | 3540 | 3550 | 3540 | 7313 |
| 231 | 20240315 | 144500 | 11753821360 | 3540 | 3540 | 3540 | 3540 | 3025 |
| 232 | 20240315 | 144400 | 11743112860 | 3540 | 3540 | 3545 | 3540 | 1997 |
| 233 | 20240315 | 144300 | 11736043025 | 3540 | 3540 | 3540 | 3535 | 4474 |
| 234 | 20240315 | 144200 | 11720207195 | 3535 | 3540 | 3545 | 3535 | 2604 |
| 235 | 20240315 | 144100 | 11710986965 | 3545 | 3535 | 3545 | 3535 | 14628 |
| 236 | 20240315 | 144000 | 11659240500 | 3540 | 3540 | 3545 | 3535 | 2702 |
| 237 | 20240315 | 143900 | 11649678150 | 3535 | 3540 | 3545 | 3535 | 41794 |
| 238 | 20240315 | 143800 | 11501772310 | 3540 | 3540 | 3545 | 3540 | 7696 |
| 239 | 20240315 | 143700 | 11474523435 | 3545 | 3545 | 3545 | 3540 | 19290 |
| 240 | 20240315 | 143600 | 11406178615 | 3550 | 3550 | 3550 | 3545 | 56 |
| 241 | 20240315 | 143500 | 11405979915 | 3550 | 3550 | 3550 | 3550 | 1311 |
| 242 | 20240315 | 143400 | 11401325865 | 3550 | 3550 | 3550 | 3545 | 5194 |
| 243 | 20240315 | 143300 | 11382887615 | 3550 | 3550 | 3550 | 3550 | 1889 |
| 244 | 20240315 | 143200 | 11376181665 | 3550 | 3550 | 3550 | 3545 | 1832 |
| 245 | 20240315 | 143100 | 11369678760 | 3555 | 3555 | 3555 | 3550 | 20756 |
| 246 | 20240315 | 143000 | 11295954795 | 3555 | 3560 | 3560 | 3555 | 1517 |
| 247 | 20240315 | 142900 | 11290558415 | 3560 | 3560 | 3560 | 3555 | 464 |
| 248 | 20240315 | 142800 | 11288906580 | 3555 | 3555 | 3555 | 3555 | 3279 |
| 249 | 20240315 | 142700 | 11277249735 | 3555 | 3555 | 3555 | 3555 | 734 |
| 250 | 20240315 | 142600 | 11274640365 | 3550 | 3555 | 3555 | 3550 | 355 |
| 251 | 20240315 | 142500 | 11273379415 | 3555 | 3550 | 3555 | 3550 | 972 |
| 252 | 20240315 | 142400 | 11269926145 | 3555 | 3555 | 3555 | 3550 | 149 |
| 253 | 20240315 | 142300 | 11269396755 | 3555 | 3555 | 3555 | 3550 | 2909 |
| 254 | 20240315 | 142200 | 11259060230 | 3555 | 3555 | 3555 | 3555 | 1591 |
| 255 | 20240315 | 142100 | 11253404225 | 3555 | 3550 | 3555 | 3550 | 3235 |
| 256 | 20240315 | 142000 | 11241919960 | 3550 | 3545 | 3550 | 3545 | 3534 |
| 257 | 20240315 | 141900 | 11229381625 | 3545 | 3545 | 3545 | 3545 | 741 |
| 258 | 20240315 | 141800 | 11226754780 | 3545 | 3545 | 3550 | 3545 | 369 |
| 259 | 20240315 | 141700 | 11225446560 | 3545 | 3550 | 3550 | 3545 | 7493 |
| 260 | 20240315 | 141600 | 11198862575 | 3545 | 3545 | 3550 | 3545 | 3600 |
| 261 | 20240315 | 141500 | 11186087665 | 3550 | 3550 | 3550 | 3545 | 2321 |
| 262 | 20240315 | 141400 | 11177851910 | 3550 | 3545 | 3550 | 3545 | 958 |
| 263 | 20240315 | 141300 | 11174454120 | 3550 | 3550 | 3550 | 3545 | 1320 |
| 264 | 20240315 | 141200 | 11169772835 | 3550 | 3550 | 3555 | 3550 | 5095 |
| 265 | 20240315 | 141100 | 11151685580 | 3550 | 3550 | 3555 | 3550 | 103 |
| 266 | 20240315 | 141000 | 11151319880 | 3555 | 3555 | 3555 | 3550 | 4047 |
| 267 | 20240315 | 140900 | 11136943835 | 3555 | 3550 | 3555 | 3550 | 1328 |
| 268 | 20240315 | 140800 | 11132228850 | 3550 | 3545 | 3550 | 3545 | 1802 |
| 269 | 20240315 | 140700 | 11125833750 | 3545 | 3545 | 3545 | 3540 | 6129 |
| 270 | 20240315 | 140600 | 11104119790 | 3545 | 3545 | 3545 | 3540 | 7160 |
| 271 | 20240315 | 140500 | 11078743675 | 3545 | 3545 | 3550 | 3545 | 11558 |
| 272 | 20240315 | 140400 | 11037765565 | 3545 | 3550 | 3550 | 3545 | 11531 |
| 273 | 20240315 | 140300 | 10996888085 | 3545 | 3555 | 3555 | 3545 | 33903 |
| 274 | 20240315 | 140200 | 10876509410 | 3560 | 3560 | 3560 | 3555 | 2288 |
| 275 | 20240315 | 140100 | 10868364270 | 3560 | 3560 | 3560 | 3555 | 1186 |
| 276 | 20240315 | 140000 | 10864145115 | 3560 | 3560 | 3560 | 3555 | 594 |
| 277 | 20240315 | 135900 | 10862032980 | 3560 | 3560 | 3560 | 3555 | 790 |
| 278 | 20240315 | 135800 | 10859223580 | 3560 | 3555 | 3560 | 3555 | 516 |
| 279 | 20240315 | 135700 | 10857388570 | 3555 | 3555 | 3555 | 3550 | 966 |
| 280 | 20240315 | 135600 | 10853955665 | 3555 | 3555 | 3560 | 3550 | 3036 |
| 281 | 20240315 | 135500 | 10843169405 | 3560 | 3565 | 3565 | 3550 | 11945 |
| 282 | 20240315 | 135400 | 10800735895 | 3565 | 3560 | 3565 | 3555 | 10961 |
| 283 | 20240315 | 135300 | 10761717975 | 3560 | 3560 | 3565 | 3560 | 5990 |
| 284 | 20240315 | 135200 | 10740389365 | 3565 | 3570 | 3570 | 3560 | 3125 |
| 285 | 20240315 | 135100 | 10729256305 | 3565 | 3565 | 3570 | 3565 | 4710 |
| 286 | 20240315 | 135000 | 10712460055 | 3570 | 3575 | 3575 | 3565 | 4871 |
| 287 | 20240315 | 134900 | 10695071905 | 3580 | 3575 | 3585 | 3575 | 7964 |
| 288 | 20240315 | 134800 | 10666586250 | 3580 | 3590 | 3590 | 3575 | 8737 |
| 289 | 20240315 | 134700 | 10635306735 | 3590 | 3575 | 3590 | 3570 | 23908 |
| 290 | 20240315 | 134600 | 10549604425 | 3575 | 3575 | 3580 | 3575 | 5170 |
| 291 | 20240315 | 134500 | 10531109890 | 3575 | 3575 | 3580 | 3575 | 5428 |
| 292 | 20240315 | 134400 | 10511703790 | 3575 | 3580 | 3580 | 3575 | 4504 |
| 293 | 20240315 | 134300 | 10495585865 | 3580 | 3570 | 3580 | 3565 | 9320 |
| 294 | 20240315 | 134200 | 10462274045 | 3565 | 3565 | 3565 | 3565 | 1902 |
| 295 | 20240315 | 134100 | 10455493415 | 3570 | 3565 | 3570 | 3565 | 2109 |
| 296 | 20240315 | 134000 | 10447974795 | 3570 | 3560 | 3570 | 3560 | 2167 |
| 297 | 20240315 | 133900 | 10440254450 | 3560 | 3560 | 3565 | 3555 | 5570 |
| 298 | 20240315 | 133800 | 10420411500 | 3560 | 3555 | 3565 | 3555 | 1864 |
| 299 | 20240315 | 133700 | 10413775475 | 3555 | 3555 | 3555 | 3555 | 2702 |
| 300 | 20240315 | 133600 | 10404169865 | 3555 | 3550 | 3555 | 3550 | 851 |
| 301 | 20240315 | 133500 | 10401147190 | 3555 | 3550 | 3555 | 3550 | 12440 |
| 302 | 20240315 | 133400 | 10356984625 | 3550 | 3560 | 3560 | 3550 | 1441 |
| 303 | 20240315 | 133300 | 10351861230 | 3560 | 3560 | 3560 | 3555 | 164 |
| 304 | 20240315 | 133200 | 10351277840 | 3560 | 3555 | 3560 | 3555 | 3892 |
| 305 | 20240315 | 133100 | 10337435320 | 3560 | 3555 | 3560 | 3550 | 1260 |
| 306 | 20240315 | 133000 | 10332956585 | 3555 | 3560 | 3560 | 3550 | 4709 |
| 307 | 20240315 | 132900 | 10316231470 | 3555 | 3555 | 3560 | 3555 | 6597 |
| 308 | 20240315 | 132800 | 10292778350 | 3560 | 3560 | 3560 | 3555 | 1230 |
| 309 | 20240315 | 132700 | 10288403790 | 3555 | 3555 | 3555 | 3555 | 462 |
| 310 | 20240315 | 132600 | 10286761380 | 3560 | 3560 | 3560 | 3560 | 290 |
| 311 | 20240315 | 132500 | 10285728980 | 3555 | 3560 | 3560 | 3555 | 1290 |
| 312 | 20240315 | 132400 | 10281140880 | 3560 | 3560 | 3560 | 3560 | 628 |
| 313 | 20240315 | 132300 | 10278905200 | 3560 | 3565 | 3565 | 3560 | 1520 |
| 314 | 20240315 | 132200 | 10273491440 | 3560 | 3565 | 3570 | 3560 | 4136 |
| 315 | 20240315 | 132100 | 10258753430 | 3565 | 3560 | 3565 | 3560 | 1129 |
| 316 | 20240315 | 132000 | 10254734175 | 3560 | 3560 | 3560 | 3560 | 65 |
| 317 | 20240315 | 131900 | 10254502775 | 3555 | 3555 | 3555 | 3555 | 553 |
| 318 | 20240315 | 131800 | 10252536860 | 3565 | 3565 | 3565 | 3555 | 1656 |
| 319 | 20240315 | 131700 | 10246640995 | 3565 | 3560 | 3565 | 3555 | 1220 |
| 320 | 20240315 | 131600 | 10242300380 | 3565 | 3560 | 3565 | 3560 | 1622 |
| 321 | 20240315 | 131500 | 10236522385 | 3560 | 3555 | 3565 | 3555 | 3297 |
| 322 | 20240315 | 131400 | 10224795470 | 3560 | 3565 | 3570 | 3555 | 966 |
| 323 | 20240315 | 131300 | 10221355130 | 3565 | 3570 | 3570 | 3560 | 149 |
| 324 | 20240315 | 131200 | 10220823335 | 3555 | 3565 | 3570 | 3555 | 8445 |
| 325 | 20240315 | 131100 | 10190763675 | 3570 | 3570 | 3570 | 3570 | 494 |
| 326 | 20240315 | 131000 | 10189000095 | 3575 | 3570 | 3575 | 3570 | 45 |
| 327 | 20240315 | 130900 | 10188839320 | 3570 | 3570 | 3570 | 3570 | 4014 |
| 328 | 20240315 | 130800 | 10174509340 | 3575 | 3570 | 3575 | 3570 | 6912 |
| 329 | 20240315 | 130700 | 10149812775 | 3570 | 3565 | 3570 | 3565 | 2146 |
| 330 | 20240315 | 130600 | 10142151605 | 3565 | 3570 | 3570 | 3565 | 1500 |
| 331 | 20240315 | 130500 | 10136796890 | 3570 | 3565 | 3570 | 3565 | 831 |
| 332 | 20240315 | 130400 | 10133831225 | 3565 | 3570 | 3570 | 3565 | 1884 |
| 333 | 20240315 | 130300 | 10127106085 | 3570 | 3570 | 3570 | 3565 | 1691 |
| 334 | 20240315 | 130200 | 10121077490 | 3570 | 3570 | 3575 | 3570 | 4558 |
| 335 | 20240315 | 130100 | 10104801645 | 3570 | 3565 | 3570 | 3565 | 4959 |
| 336 | 20240315 | 130000 | 10087098075 | 3565 | 3560 | 3575 | 3560 | 7204 |
| 337 | 20240315 | 125900 | 10061385100 | 3555 | 3555 | 3565 | 3555 | 622 |
| 338 | 20240315 | 125800 | 10059169290 | 3555 | 3555 | 3560 | 3555 | 1247 |
| 339 | 20240315 | 125700 | 10054731020 | 3560 | 3550 | 3560 | 3550 | 4181 |
| 340 | 20240315 | 125600 | 10039871325 | 3555 | 3560 | 3560 | 3550 | 7209 |
| 341 | 20240315 | 125500 | 10014266760 | 3560 | 3555 | 3560 | 3555 | 2143 |
| 342 | 20240315 | 125400 | 10006648345 | 3555 | 3560 | 3560 | 3555 | 1352 |
| 343 | 20240315 | 125300 | 10001837325 | 3555 | 3560 | 3560 | 3555 | 2351 |
| 344 | 20240315 | 125200 | 9993469015 | 3560 | 3555 | 3560 | 3555 | 3272 |
| 345 | 20240315 | 125100 | 9981828605 | 3560 | 3560 | 3560 | 3555 | 2041 |
| 346 | 20240315 | 125000 | 9974563140 | 3560 | 3555 | 3560 | 3555 | 1387 |
| 347 | 20240315 | 124900 | 9969631035 | 3560 | 3565 | 3565 | 3555 | 2080 |
| 348 | 20240315 | 124800 | 9962226680 | 3565 | 3565 | 3565 | 3560 | 1731 |
| 349 | 20240315 | 124700 | 9956056650 | 3560 | 3555 | 3560 | 3555 | 745 |
| 350 | 20240315 | 124600 | 9953405425 | 3560 | 3555 | 3560 | 3555 | 3863 |
| 351 | 20240315 | 124500 | 9939653700 | 3555 | 3555 | 3555 | 3550 | 3174 |
| 352 | 20240315 | 124400 | 9928371115 | 3555 | 3550 | 3555 | 3550 | 4686 |
| 353 | 20240315 | 124300 | 9911715040 | 3550 | 3550 | 3555 | 3550 | 1702 |
| 354 | 20240315 | 124200 | 9905665440 | 3555 | 3550 | 3555 | 3550 | 1470 |
| 355 | 20240315 | 124100 | 9900441290 | 3550 | 3555 | 3555 | 3550 | 2885 |
| 356 | 20240315 | 124000 | 9890198515 | 3555 | 3560 | 3560 | 3550 | 3332 |
| 357 | 20240315 | 123900 | 9878352215 | 3560 | 3555 | 3560 | 3555 | 2928 |
| 358 | 20240315 | 123800 | 9867934025 | 3555 | 3555 | 3560 | 3555 | 2822 |
| 359 | 20240315 | 123700 | 9857901590 | 3555 | 3555 | 3560 | 3555 | 1333 |
| 360 | 20240315 | 123600 | 9853162720 | 3560 | 3560 | 3560 | 3555 | 299 |
| 361 | 20240315 | 123500 | 9852098830 | 3560 | 3565 | 3565 | 3555 | 659 |
| 362 | 20240315 | 123400 | 9849755190 | 3555 | 3560 | 3565 | 3555 | 2158 |
| 363 | 20240315 | 123300 | 9842071570 | 3565 | 3560 | 3565 | 3560 | 925 |
| 364 | 20240315 | 123200 | 9838776080 | 3560 | 3565 | 3570 | 3560 | 4195 |
| 365 | 20240315 | 123100 | 9823810575 | 3560 | 3560 | 3565 | 3560 | 1236 |
| 366 | 20240315 | 123000 | 9819406095 | 3565 | 3560 | 3565 | 3555 | 7602 |
| 367 | 20240315 | 122900 | 9792334495 | 3565 | 3560 | 3565 | 3560 | 1226 |
| 368 | 20240315 | 122800 | 9787969870 | 3565 | 3570 | 3570 | 3565 | 1926 |
| 369 | 20240315 | 122700 | 9781103630 | 3570 | 3570 | 3570 | 3565 | 1451 |
| 370 | 20240315 | 122600 | 9775930305 | 3570 | 3565 | 3570 | 3565 | 1170 |
| 371 | 20240315 | 122500 | 9771754845 | 3570 | 3570 | 3570 | 3570 | 325 |
| 372 | 20240315 | 122400 | 9770594595 | 3570 | 3570 | 3575 | 3570 | 4234 |
| 373 | 20240315 | 122300 | 9755477485 | 3570 | 3560 | 3570 | 3560 | 4312 |
| 374 | 20240315 | 122200 | 9740089125 | 3560 | 3565 | 3565 | 3560 | 3046 |
| 375 | 20240315 | 122100 | 9729233285 | 3560 | 3565 | 3565 | 3555 | 3768 |
| 376 | 20240315 | 122000 | 9715832310 | 3565 | 3560 | 3565 | 3555 | 7406 |
| 377 | 20240315 | 121900 | 9689479085 | 3555 | 3560 | 3560 | 3555 | 3006 |
| 378 | 20240315 | 121800 | 9678785030 | 3560 | 3555 | 3565 | 3555 | 4355 |
| 379 | 20240315 | 121700 | 9663290610 | 3550 | 3550 | 3555 | 3550 | 4593 |
| 380 | 20240315 | 121600 | 9646984835 | 3545 | 3550 | 3555 | 3545 | 4916 |
| 381 | 20240315 | 121500 | 9629535700 | 3550 | 3560 | 3560 | 3550 | 6521 |
| 382 | 20240315 | 121400 | 9606372665 | 3555 | 3555 | 3555 | 3555 | 882 |
| 383 | 20240315 | 121300 | 9603237155 | 3555 | 3560 | 3560 | 3555 | 727 |
| 384 | 20240315 | 121200 | 9600652545 | 3555 | 3555 | 3555 | 3555 | 229 |
| 385 | 20240315 | 121100 | 9599838450 | 3560 | 3560 | 3560 | 3560 | 130 |
| 386 | 20240315 | 121000 | 9599375650 | 3555 | 3555 | 3560 | 3555 | 594 |
| 387 | 20240315 | 120900 | 9597263840 | 3560 | 3560 | 3560 | 3560 | 1294 |
| 388 | 20240315 | 120800 | 9592657200 | 3560 | 3560 | 3565 | 3560 | 1489 |
| 389 | 20240315 | 120700 | 9587356210 | 3560 | 3560 | 3565 | 3560 | 327 |
| 390 | 20240315 | 120600 | 9586192005 | 3560 | 3560 | 3560 | 3560 | 332 |
| 391 | 20240315 | 120500 | 9585010085 | 3565 | 3570 | 3570 | 3560 | 2406 |
| 392 | 20240315 | 120400 | 9576434700 | 3565 | 3560 | 3570 | 3560 | 144 |
| 393 | 20240315 | 120300 | 9575921145 | 3570 | 3565 | 3570 | 3560 | 230 |
| 394 | 20240315 | 120200 | 9575101180 | 3565 | 3560 | 3565 | 3560 | 23 |
| 395 | 20240315 | 120100 | 9575019195 | 3570 | 3575 | 3575 | 3565 | 2357 |
| 396 | 20240315 | 120000 | 9566607335 | 3575 | 3560 | 3580 | 3560 | 3209 |
| 397 | 20240315 | 115900 | 9555157605 | 3565 | 3570 | 3575 | 3560 | 12200 |
| 398 | 20240315 | 115800 | 9511669090 | 3570 | 3570 | 3575 | 3570 | 1258 |
| 399 | 20240315 | 115700 | 9507177560 | 3575 | 3570 | 3575 | 3570 | 688 |
| 400 | 20240315 | 115600 | 9504719400 | 3575 | 3570 | 3575 | 3570 | 972 |
| 401 | 20240315 | 115500 | 9501244560 | 3575 | 3575 | 3575 | 3570 | 396 |
| 402 | 20240315 | 115400 | 9499830380 | 3570 | 3570 | 3575 | 3570 | 10082 |
| 403 | 20240315 | 115300 | 9463807525 | 3570 | 3565 | 3570 | 3565 | 3217 |
| 404 | 20240315 | 115200 | 9452324175 | 3565 | 3570 | 3570 | 3565 | 984 |
| 405 | 20240315 | 115100 | 9448814325 | 3570 | 3570 | 3570 | 3565 | 959 |
| 406 | 20240315 | 115000 | 9445392730 | 3570 | 3570 | 3570 | 3565 | 630 |
| 407 | 20240315 | 114900 | 9443144290 | 3570 | 3570 | 3570 | 3565 | 3363 |
| 408 | 20240315 | 114800 | 9431138390 | 3570 | 3565 | 3570 | 3565 | 91 |
| 409 | 20240315 | 114700 | 9430813545 | 3565 | 3565 | 3570 | 3565 | 290 |
| 410 | 20240315 | 114600 | 9429779295 | 3570 | 3565 | 3570 | 3565 | 386 |
| 411 | 20240315 | 114500 | 9428401300 | 3570 | 3565 | 3570 | 3565 | 613 |
| 412 | 20240315 | 114400 | 9426215470 | 3570 | 3565 | 3570 | 3565 | 2216 |
| 413 | 20240315 | 114300 | 9418314480 | 3570 | 3565 | 3570 | 3565 | 1002 |
| 414 | 20240315 | 114200 | 9414738385 | 3565 | 3570 | 3570 | 3560 | 1190 |
| 415 | 20240315 | 114100 | 9410500790 | 3570 | 3565 | 3570 | 3560 | 3997 |
| 416 | 20240315 | 114000 | 9396264300 | 3565 | 3565 | 3565 | 3560 | 246 |
| 417 | 20240315 | 113900 | 9395387480 | 3565 | 3555 | 3565 | 3555 | 4706 |
| 418 | 20240315 | 113800 | 9378630440 | 3555 | 3555 | 3560 | 3555 | 194 |
| 419 | 20240315 | 113700 | 9377940370 | 3555 | 3550 | 3560 | 3550 | 1362 |
| 420 | 20240315 | 113600 | 9373099320 | 3550 | 3555 | 3560 | 3550 | 3136 |
| 421 | 20240315 | 113500 | 9361950535 | 3560 | 3555 | 3560 | 3555 | 372 |
| 422 | 20240315 | 113400 | 9360627675 | 3560 | 3560 | 3560 | 3555 | 710 |
| 423 | 20240315 | 113300 | 9358100225 | 3560 | 3555 | 3560 | 3555 | 234 |
| 424 | 20240315 | 113200 | 9357267455 | 3555 | 3555 | 3560 | 3555 | 3263 |
| 425 | 20240315 | 113100 | 9345667465 | 3560 | 3555 | 3560 | 3545 | 3518 |
| 426 | 20240315 | 113000 | 9333161910 | 3555 | 3550 | 3560 | 3550 | 3918 |
| 427 | 20240315 | 112900 | 9319233115 | 3540 | 3555 | 3560 | 3540 | 12655 |
| 428 | 20240315 | 112800 | 9274335175 | 3555 | 3560 | 3560 | 3550 | 2114 |
| 429 | 20240315 | 112700 | 9266823765 | 3560 | 3555 | 3560 | 3550 | 1738 |
| 430 | 20240315 | 112600 | 9260644930 | 3560 | 3555 | 3560 | 3555 | 636 |
| 431 | 20240315 | 112500 | 9258383545 | 3555 | 3560 | 3560 | 3550 | 6469 |
| 432 | 20240315 | 112400 | 9235397720 | 3560 | 3560 | 3560 | 3550 | 3769 |
| 433 | 20240315 | 112300 | 9222001470 | 3560 | 3555 | 3560 | 3555 | 2142 |
| 434 | 20240315 | 112200 | 9214386130 | 3560 | 3555 | 3560 | 3550 | 2011 |
| 435 | 20240315 | 112100 | 9207237880 | 3555 | 3555 | 3555 | 3550 | 1460 |
| 436 | 20240315 | 112000 | 9202053085 | 3560 | 3560 | 3560 | 3550 | 8100 |
| 437 | 20240315 | 111900 | 9173265300 | 3555 | 3555 | 3560 | 3550 | 3231 |
| 438 | 20240315 | 111800 | 9161779195 | 3555 | 3560 | 3560 | 3555 | 3278 |
| 439 | 20240315 | 111700 | 9150125200 | 3555 | 3555 | 3560 | 3555 | 1178 |
| 440 | 20240315 | 111600 | 9145936930 | 3560 | 3555 | 3560 | 3555 | 2028 |
| 441 | 20240315 | 111500 | 9138726195 | 3555 | 3550 | 3555 | 3550 | 1366 |
| 442 | 20240315 | 111400 | 9133870475 | 3555 | 3555 | 3555 | 3550 | 1850 |
| 443 | 20240315 | 111300 | 9127302565 | 3555 | 3560 | 3560 | 3545 | 3793 |
| 444 | 20240315 | 111200 | 9113833705 | 3560 | 3565 | 3565 | 3550 | 1410 |
| 445 | 20240315 | 111100 | 9108821305 | 3565 | 3555 | 3565 | 3545 | 2881 |
| 446 | 20240315 | 111000 | 9098589890 | 3550 | 3565 | 3565 | 3540 | 37918 |
| 447 | 20240315 | 110900 | 8963977460 | 3560 | 3565 | 3570 | 3560 | 7240 |
| 448 | 20240315 | 110800 | 8938172615 | 3565 | 3565 | 3570 | 3565 | 2268 |
| 449 | 20240315 | 110700 | 8930085885 | 3565 | 3570 | 3570 | 3565 | 3226 |
| 450 | 20240315 | 110600 | 8918575610 | 3575 | 3570 | 3575 | 3570 | 1594 |
| 451 | 20240315 | 110500 | 8912877450 | 3575 | 3575 | 3580 | 3575 | 2526 |
| 452 | 20240315 | 110400 | 8903845100 | 3575 | 3565 | 3575 | 3565 | 3413 |
| 453 | 20240315 | 110300 | 8891657130 | 3570 | 3570 | 3570 | 3560 | 1014 |
| 454 | 20240315 | 110200 | 8888044275 | 3565 | 3565 | 3565 | 3560 | 2012 |
| 455 | 20240315 | 110100 | 8880871580 | 3565 | 3565 | 3570 | 3565 | 4680 |
| 456 | 20240315 | 110000 | 8864186455 | 3565 | 3575 | 3580 | 3560 | 20932 |
| 457 | 20240315 | 105900 | 8789456870 | 3575 | 3580 | 3580 | 3575 | 375 |
| 458 | 20240315 | 105800 | 8788115840 | 3580 | 3580 | 3580 | 3575 | 4369 |
| 459 | 20240315 | 105700 | 8772485220 | 3580 | 3580 | 3580 | 3580 | 2705 |
| 460 | 20240315 | 105600 | 8762801320 | 3580 | 3585 | 3585 | 3575 | 5469 |
| 461 | 20240315 | 105500 | 8743218470 | 3580 | 3585 | 3585 | 3580 | 5268 |
| 462 | 20240315 | 105400 | 8724352855 | 3585 | 3580 | 3585 | 3575 | 20722 |
| 463 | 20240315 | 105300 | 8650139020 | 3580 | 3575 | 3580 | 3575 | 7133 |
| 464 | 20240315 | 105200 | 8624613130 | 3575 | 3570 | 3575 | 3570 | 13520 |
| 465 | 20240315 | 105100 | 8576314610 | 3570 | 3575 | 3580 | 3570 | 14988 |
| 466 | 20240315 | 105000 | 8522744210 | 3575 | 3580 | 3580 | 3575 | 2559 |
| 467 | 20240315 | 104900 | 8513588020 | 3580 | 3575 | 3580 | 3575 | 5093 |
| 468 | 20240315 | 104800 | 8495380535 | 3575 | 3575 | 3575 | 3570 | 4506 |
| 469 | 20240315 | 104700 | 8479290755 | 3575 | 3575 | 3575 | 3570 | 3023 |
| 470 | 20240315 | 104600 | 8468486650 | 3575 | 3575 | 3575 | 3570 | 2390 |
| 471 | 20240315 | 104500 | 8459953695 | 3575 | 3575 | 3580 | 3570 | 4851 |
| 472 | 20240315 | 104400 | 8442614005 | 3575 | 3580 | 3580 | 3570 | 4143 |
| 473 | 20240315 | 104300 | 8427804715 | 3575 | 3575 | 3575 | 3570 | 11272 |
| 474 | 20240315 | 104200 | 8387516580 | 3570 | 3575 | 3575 | 3570 | 4946 |
| 475 | 20240315 | 104100 | 8369838205 | 3570 | 3575 | 3575 | 3570 | 3160 |
| 476 | 20240315 | 104000 | 8358554250 | 3575 | 3570 | 3575 | 3570 | 2213 |
| 477 | 20240315 | 103900 | 8350651865 | 3575 | 3565 | 3575 | 3565 | 3330 |
| 478 | 20240315 | 103800 | 8338769700 | 3570 | 3570 | 3575 | 3570 | 4046 |
| 479 | 20240315 | 103700 | 8324324800 | 3570 | 3570 | 3570 | 3565 | 2337 |
| 480 | 20240315 | 103600 | 8315984210 | 3570 | 3570 | 3570 | 3565 | 4096 |
| 481 | 20240315 | 103500 | 8301362765 | 3570 | 3565 | 3570 | 3565 | 1201 |
| 482 | 20240315 | 103400 | 8297077595 | 3570 | 3570 | 3575 | 3565 | 14792 |
| 483 | 20240315 | 103300 | 8244266405 | 3570 | 3565 | 3570 | 3560 | 4576 |
| 484 | 20240315 | 103200 | 8227963685 | 3565 | 3560 | 3570 | 3560 | 5333 |
| 485 | 20240315 | 103100 | 8208954095 | 3560 | 3565 | 3565 | 3560 | 2428 |
| 486 | 20240315 | 103000 | 8200309995 | 3560 | 3560 | 3565 | 3560 | 406 |
| 487 | 20240315 | 102900 | 8198864115 | 3565 | 3570 | 3570 | 3565 | 2621 |
| 488 | 20240315 | 102800 | 8189511275 | 3570 | 3565 | 3570 | 3560 | 3743 |
| 489 | 20240315 | 102700 | 8176164755 | 3560 | 3560 | 3565 | 3560 | 7662 |
| 490 | 20240315 | 102600 | 8148887630 | 3560 | 3555 | 3560 | 3555 | 598 |
| 491 | 20240315 | 102500 | 8146759370 | 3560 | 3555 | 3560 | 3555 | 2231 |
| 492 | 20240315 | 102400 | 8138823435 | 3555 | 3555 | 3560 | 3555 | 1704 |
| 493 | 20240315 | 102300 | 8132765315 | 3560 | 3565 | 3565 | 3560 | 1223 |
| 494 | 20240315 | 102200 | 8128411030 | 3560 | 3565 | 3565 | 3560 | 2665 |
| 495 | 20240315 | 102100 | 8118921745 | 3565 | 3565 | 3565 | 3565 | 464 |
| 496 | 20240315 | 102000 | 8117267585 | 3560 | 3565 | 3570 | 3560 | 8704 |
| 497 | 20240315 | 101900 | 8086208060 | 3570 | 3555 | 3570 | 3555 | 26664 |
| 498 | 20240315 | 101800 | 7991278760 | 3555 | 3560 | 3560 | 3550 | 3850 |
| 499 | 20240315 | 101700 | 7977602035 | 3560 | 3555 | 3560 | 3550 | 5215 |
| 500 | 20240315 | 101600 | 7959060100 | 3555 | 3550 | 3560 | 3550 | 5675 |
| 501 | 20240315 | 101500 | 7938894570 | 3555 | 3555 | 3555 | 3550 | 956 |
| 502 | 20240315 | 101400 | 7935498280 | 3555 | 3550 | 3555 | 3550 | 2676 |
| 503 | 20240315 | 101300 | 7925988930 | 3550 | 3545 | 3550 | 3545 | 1670 |
| 504 | 20240315 | 101200 | 7920065050 | 3550 | 3550 | 3550 | 3545 | 2836 |
| 505 | 20240315 | 101100 | 7910000840 | 3550 | 3545 | 3550 | 3545 | 4335 |
| 506 | 20240315 | 101000 | 7894612940 | 3545 | 3555 | 3555 | 3545 | 6248 |
| 507 | 20240315 | 100900 | 7872457710 | 3555 | 3550 | 3555 | 3540 | 7405 |
| 508 | 20240315 | 100800 | 7846192830 | 3545 | 3550 | 3550 | 3545 | 5828 |
| 509 | 20240315 | 100700 | 7825513700 | 3550 | 3555 | 3560 | 3550 | 2695 |
| 510 | 20240315 | 100600 | 7815934605 | 3555 | 3555 | 3560 | 3555 | 6232 |
| 511 | 20240315 | 100500 | 7793765295 | 3560 | 3555 | 3560 | 3550 | 6025 |
| 512 | 20240315 | 100400 | 7772346635 | 3555 | 3555 | 3560 | 3555 | 2934 |
| 513 | 20240315 | 100300 | 7761910045 | 3560 | 3565 | 3565 | 3555 | 2923 |
| 514 | 20240315 | 100200 | 7751508895 | 3565 | 3550 | 3565 | 3550 | 9444 |
| 515 | 20240315 | 100100 | 7717895300 | 3555 | 3560 | 3560 | 3545 | 8809 |
| 516 | 20240315 | 100000 | 7686610515 | 3560 | 3560 | 3565 | 3550 | 15725 |
| 517 | 20240315 | 095900 | 7630629295 | 3560 | 3545 | 3560 | 3545 | 32478 |
| 518 | 20240315 | 095800 | 7515280805 | 3550 | 3550 | 3550 | 3545 | 10525 |
| 519 | 20240315 | 095700 | 7477918440 | 3550 | 3540 | 3555 | 3535 | 18886 |
| 520 | 20240315 | 095600 | 7410924770 | 3540 | 3540 | 3545 | 3535 | 4114 |
| 521 | 20240315 | 095500 | 7396371245 | 3540 | 3550 | 3550 | 3540 | 7053 |
| 522 | 20240315 | 095400 | 7371380795 | 3550 | 3540 | 3550 | 3535 | 11990 |
| 523 | 20240315 | 095300 | 7328902100 | 3545 | 3540 | 3545 | 3540 | 3971 |
| 524 | 20240315 | 095200 | 7314844480 | 3540 | 3535 | 3545 | 3535 | 6528 |
| 525 | 20240315 | 095100 | 7291724570 | 3540 | 3545 | 3545 | 3535 | 4734 |
| 526 | 20240315 | 095000 | 7274965570 | 3545 | 3540 | 3550 | 3535 | 18886 |
| 527 | 20240315 | 094900 | 7208051730 | 3540 | 3535 | 3540 | 3530 | 4709 |
| 528 | 20240315 | 094800 | 7191403220 | 3530 | 3525 | 3535 | 3525 | 4445 |
| 529 | 20240315 | 094700 | 7175705465 | 3525 | 3530 | 3530 | 3525 | 1631 |
| 530 | 20240315 | 094600 | 7169954400 | 3525 | 3520 | 3530 | 3520 | 7702 |
| 531 | 20240315 | 094500 | 7142809420 | 3520 | 3520 | 3525 | 3520 | 9684 |
| 532 | 20240315 | 094400 | 7108717210 | 3520 | 3520 | 3525 | 3520 | 4517 |
| 533 | 20240315 | 094300 | 7092812585 | 3525 | 3530 | 3530 | 3520 | 5664 |
| 534 | 20240315 | 094200 | 7072848320 | 3530 | 3525 | 3530 | 3520 | 7389 |
| 535 | 20240315 | 094100 | 7046809970 | 3520 | 3530 | 3530 | 3520 | 15145 |
| 536 | 20240315 | 094000 | 6993404775 | 3530 | 3530 | 3530 | 3520 | 12977 |
| 537 | 20240315 | 093900 | 6947651150 | 3525 | 3525 | 3525 | 3520 | 8319 |
| 538 | 20240315 | 093800 | 6918335300 | 3525 | 3515 | 3525 | 3515 | 12511 |
| 539 | 20240315 | 093700 | 6874296885 | 3515 | 3510 | 3520 | 3505 | 25126 |
| 540 | 20240315 | 093600 | 6786024730 | 3505 | 3510 | 3510 | 3500 | 6289 |
| 541 | 20240315 | 093500 | 6763964765 | 3510 | 3495 | 3510 | 3490 | 27577 |
| 542 | 20240315 | 093400 | 6667488530 | 3495 | 3495 | 3500 | 3485 | 48809 |
| 543 | 20240315 | 093300 | 6497131350 | 3495 | 3495 | 3500 | 3495 | 24082 |
| 544 | 20240315 | 093200 | 6412898715 | 3495 | 3490 | 3500 | 3490 | 27265 |
| 545 | 20240315 | 093100 | 6317656450 | 3490 | 3500 | 3505 | 3490 | 64866 |
| 546 | 20240315 | 093000 | 6090841535 | 3500 | 3505 | 3510 | 3500 | 37553 |
| 547 | 20240315 | 092900 | 5959221525 | 3510 | 3530 | 3530 | 3500 | 68961 |
| 548 | 20240315 | 092800 | 5717391380 | 3530 | 3535 | 3535 | 3525 | 13733 |
| 549 | 20240315 | 092700 | 5668935925 | 3535 | 3530 | 3535 | 3525 | 17056 |
| 550 | 20240315 | 092600 | 5608690560 | 3530 | 3515 | 3530 | 3515 | 21372 |
| 551 | 20240315 | 092500 | 5533384340 | 3515 | 3520 | 3530 | 3510 | 21544 |
| 552 | 20240315 | 092400 | 5457571650 | 3520 | 3500 | 3520 | 3500 | 22776 |
| 553 | 20240315 | 092300 | 5377638885 | 3500 | 3505 | 3510 | 3500 | 32222 |
| 554 | 20240315 | 092200 | 5264769910 | 3505 | 3505 | 3510 | 3500 | 40971 |
| 555 | 20240315 | 092100 | 5121151985 | 3505 | 3530 | 3530 | 3505 | 132896 |
| 556 | 20240315 | 092000 | 4653698760 | 3530 | 3540 | 3540 | 3530 | 27070 |
| 557 | 20240315 | 091900 | 4558083035 | 3535 | 3530 | 3535 | 3525 | 33948 |
| 558 | 20240315 | 091800 | 4438259840 | 3530 | 3535 | 3535 | 3525 | 38216 |
| 559 | 20240315 | 091700 | 4303355095 | 3530 | 3540 | 3545 | 3530 | 87993 |
| 560 | 20240315 | 091600 | 3992359940 | 3540 | 3560 | 3575 | 3535 | 74543 |
| 561 | 20240315 | 091500 | 3728148005 | 3575 | 3555 | 3580 | 3550 | 37137 |
| 562 | 20240315 | 091400 | 3595786940 | 3555 | 3550 | 3565 | 3545 | 19876 |
| 563 | 20240315 | 091300 | 3525198490 | 3555 | 3555 | 3560 | 3550 | 15912 |
| 564 | 20240315 | 091200 | 3468685350 | 3555 | 3555 | 3560 | 3550 | 6535 |
| 565 | 20240315 | 091100 | 3445463760 | 3555 | 3560 | 3565 | 3550 | 9142 |
| 566 | 20240315 | 091000 | 3412951355 | 3560 | 3550 | 3565 | 3540 | 54873 |
| 567 | 20240315 | 090900 | 3218263555 | 3555 | 3550 | 3565 | 3540 | 65625 |
| 568 | 20240315 | 090800 | 2985387880 | 3550 | 3565 | 3570 | 3550 | 69561 |
| 569 | 20240315 | 090700 | 2738056080 | 3565 | 3565 | 3585 | 3560 | 15600 |
| 570 | 20240315 | 090600 | 2682365195 | 3585 | 3570 | 3585 | 3550 | 73243 |
| 571 | 20240315 | 090500 | 2421724560 | 3575 | 3565 | 3595 | 3560 | 61058 |
| 572 | 20240315 | 090400 | 2203539260 | 3570 | 3590 | 3600 | 3565 | 61985 |
| 573 | 20240315 | 090300 | 1982089005 | 3590 | 3580 | 3615 | 3555 | 103526 |
| 574 | 20240315 | 090200 | 1611026840 | 3580 | 3595 | 3625 | 3570 | 134323 |
| 575 | 20240315 | 090100 | 1129112550 | 3600 | 3630 | 3640 | 3595 | 114174 |
| 576 | 20240315 | 090000 | 716436890 | 3645 | 3620 | 3645 | 3615 | 193249 |