29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 183500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 17720 |
| 3 | 20241118 | 183400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20241118 | 183300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20241118 | 183200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20241118 | 183100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20241118 | 183000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20241118 | 182900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20241118 | 182800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20241118 | 182700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20241118 | 182600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20241118 | 182500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20241118 | 182400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20241118 | 182300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20241118 | 182200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20241118 | 182100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20241118 | 182000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20241118 | 181900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20241118 | 181800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20241118 | 181700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20241118 | 181600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20241118 | 181500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20241118 | 181400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20241118 | 181300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20241118 | 181200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20241118 | 181100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20241118 | 181000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20241118 | 180900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20241118 | 180800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20241118 | 180700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20241118 | 180600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20241118 | 180500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 17720 |
| 33 | 20241118 | 180400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20241118 | 180300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20241118 | 180200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20241118 | 180100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20241118 | 180000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20241118 | 175900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20241118 | 175800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20241118 | 175700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20241118 | 175600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20241118 | 175500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20241118 | 175400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20241118 | 175300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20241118 | 175200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20241118 | 175100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20241118 | 175000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20241118 | 174900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20241118 | 174800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20241118 | 174700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20241118 | 174600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20241118 | 174500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20241118 | 174400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20241118 | 174300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20241118 | 174200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20241118 | 174100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20241118 | 174000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20241118 | 173900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20241118 | 173800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20241118 | 173700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20241118 | 173600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20241118 | 173500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 17720 |
| 63 | 20241118 | 173400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20241118 | 173300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20241118 | 173200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20241118 | 173100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20241118 | 173000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20241118 | 172900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20241118 | 172800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20241118 | 172700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20241118 | 172600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20241118 | 172500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20241118 | 172400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20241118 | 172300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20241118 | 172200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20241118 | 172100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20241118 | 172000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20241118 | 171900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20241118 | 171800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20241118 | 171700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20241118 | 171600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20241118 | 171500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20241118 | 171400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20241118 | 171300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20241118 | 171200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20241118 | 171100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20241118 | 171000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20241118 | 170900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20241118 | 170800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20241118 | 170700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20241118 | 170600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20241118 | 170500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 17720 |
| 93 | 20241118 | 170400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20241118 | 170300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20241118 | 170200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20241118 | 170100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20241118 | 170000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20241118 | 165900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20241118 | 165800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20241118 | 165700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20241118 | 165600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20241118 | 165500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20241118 | 165400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20241118 | 165300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20241118 | 165200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20241118 | 165100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20241118 | 165000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20241118 | 164900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20241118 | 164800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20241118 | 164700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20241118 | 164600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20241118 | 164500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20241118 | 164400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20241118 | 164300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20241118 | 164200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20241118 | 164100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20241118 | 164000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20241118 | 163900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20241118 | 163800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20241118 | 163700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20241118 | 163600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20241118 | 163500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 17720 |
| 123 | 20241118 | 163400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20241118 | 163300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20241118 | 163200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20241118 | 163100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20241118 | 163000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20241118 | 162900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20241118 | 162800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20241118 | 162700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20241118 | 162600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20241118 | 162500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20241118 | 162400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20241118 | 162300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20241118 | 162200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20241118 | 162100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20241118 | 162000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20241118 | 161900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20241118 | 161800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20241118 | 161700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20241118 | 161600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20241118 | 161500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20241118 | 161400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20241118 | 161300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20241118 | 161200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20241118 | 161100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20241118 | 161000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20241118 | 160900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20241118 | 160800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20241118 | 160700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20241118 | 160600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20241118 | 160500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 17720 |
| 153 | 20241118 | 160400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20241118 | 160300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20241118 | 160200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20241118 | 160100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20241118 | 160000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20241118 | 155900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20241118 | 155800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20241118 | 155700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20241118 | 155600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20241118 | 155500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20241118 | 155400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20241118 | 155300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20241118 | 155200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20241118 | 155100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20241118 | 155000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20241118 | 154900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20241118 | 154800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20241118 | 154700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20241118 | 154600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20241118 | 154500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20241118 | 154400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20241118 | 154300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20241118 | 154200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20241118 | 154100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20241118 | 154000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20241118 | 153900 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20241118 | 153800 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20241118 | 153700 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20241118 | 153600 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20241118 | 153500 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 17720 |
| 183 | 20241118 | 153400 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20241118 | 153300 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20241118 | 153200 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20241118 | 153100 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20241118 | 153000 | 4760198530 | 2925 | 2925 | 2925 | 2925 | 17720 |
| 188 | 20241118 | 152900 | 4708367530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20241118 | 152800 | 4708367530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20241118 | 152700 | 4708367530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20241118 | 152600 | 4708367530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20241118 | 152500 | 4708367530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20241118 | 152400 | 4708367530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20241118 | 152300 | 4708367530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20241118 | 152200 | 4708367530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20241118 | 152100 | 4708367530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20241118 | 152000 | 4708367530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20241118 | 151900 | 4708367530 | 2920 | 2920 | 2920 | 2910 | 12419 |
| 199 | 20241118 | 151800 | 4672135420 | 2920 | 2920 | 2920 | 2920 | 1681 |
| 200 | 20241118 | 151700 | 4667226900 | 2925 | 2925 | 2925 | 2915 | 1513 |
| 201 | 20241118 | 151600 | 4662807780 | 2925 | 2925 | 2925 | 2915 | 6909 |
| 202 | 20241118 | 151500 | 4642638930 | 2925 | 2930 | 2935 | 2925 | 5816 |
| 203 | 20241118 | 151400 | 4625623505 | 2930 | 2930 | 2935 | 2930 | 836 |
| 204 | 20241118 | 151300 | 4623173020 | 2930 | 2930 | 2930 | 2925 | 658 |
| 205 | 20241118 | 151200 | 4621247930 | 2925 | 2930 | 2930 | 2925 | 1828 |
| 206 | 20241118 | 151100 | 4615893315 | 2930 | 2935 | 2935 | 2930 | 629 |
| 207 | 20241118 | 151000 | 4614050250 | 2935 | 2930 | 2935 | 2930 | 1233 |
| 208 | 20241118 | 150900 | 4610437060 | 2930 | 2925 | 2930 | 2925 | 336 |
| 209 | 20241118 | 150800 | 4609453930 | 2930 | 2935 | 2935 | 2925 | 604 |
| 210 | 20241118 | 150700 | 4607686060 | 2925 | 2930 | 2930 | 2925 | 1080 |
| 211 | 20241118 | 150600 | 4604524145 | 2935 | 2940 | 2940 | 2930 | 692 |
| 212 | 20241118 | 150500 | 4602495925 | 2930 | 2935 | 2935 | 2930 | 5109 |
| 213 | 20241118 | 150400 | 4587520670 | 2935 | 2940 | 2940 | 2935 | 1320 |
| 214 | 20241118 | 150300 | 4583641980 | 2940 | 2940 | 2945 | 2940 | 792 |
| 215 | 20241118 | 150200 | 4581311780 | 2945 | 2945 | 2950 | 2945 | 1793 |
| 216 | 20241118 | 150100 | 4576031385 | 2945 | 2940 | 2945 | 2940 | 1193 |
| 217 | 20241118 | 150000 | 4572520645 | 2935 | 2935 | 2940 | 2935 | 2606 |
| 218 | 20241118 | 145900 | 4564869535 | 2935 | 2930 | 2935 | 2930 | 737 |
| 219 | 20241118 | 145800 | 4562706450 | 2935 | 2935 | 2935 | 2930 | 832 |
| 220 | 20241118 | 145700 | 4560264535 | 2930 | 2930 | 2930 | 2930 | 543 |
| 221 | 20241118 | 145600 | 4558673545 | 2930 | 2925 | 2930 | 2925 | 829 |
| 222 | 20241118 | 145500 | 4556247225 | 2925 | 2930 | 2930 | 2925 | 197 |
| 223 | 20241118 | 145400 | 4555670880 | 2930 | 2930 | 2930 | 2930 | 404 |
| 224 | 20241118 | 145300 | 4554487160 | 2935 | 2930 | 2935 | 2930 | 1065 |
| 225 | 20241118 | 145200 | 4551366705 | 2930 | 2930 | 2930 | 2930 | 1595 |
| 226 | 20241118 | 145100 | 4546693355 | 2925 | 2925 | 2925 | 2925 | 197 |
| 227 | 20241118 | 145000 | 4546117130 | 2925 | 2925 | 2925 | 2925 | 2468 |
| 228 | 20241118 | 144900 | 4538898230 | 2925 | 2920 | 2925 | 2915 | 931 |
| 229 | 20241118 | 144800 | 4536181970 | 2930 | 2930 | 2930 | 2930 | 1 |
| 230 | 20241118 | 144700 | 4536179040 | 2930 | 2920 | 2930 | 2920 | 128 |
| 231 | 20241118 | 144600 | 4535804470 | 2920 | 2925 | 2925 | 2920 | 5514 |
| 232 | 20241118 | 144500 | 4519687100 | 2920 | 2920 | 2920 | 2920 | 3555 |
| 233 | 20241118 | 144400 | 4509306500 | 2920 | 2915 | 2920 | 2915 | 1683 |
| 234 | 20241118 | 144300 | 4504400055 | 2915 | 2915 | 2915 | 2915 | 78 |
| 235 | 20241118 | 144200 | 4504172685 | 2915 | 2915 | 2915 | 2915 | 300 |
| 236 | 20241118 | 144100 | 4503298185 | 2910 | 2920 | 2920 | 2910 | 2220 |
| 237 | 20241118 | 144000 | 4496826070 | 2920 | 2915 | 2920 | 2915 | 927 |
| 238 | 20241118 | 143900 | 4494123645 | 2915 | 2915 | 2920 | 2915 | 226 |
| 239 | 20241118 | 143800 | 4493464815 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20241118 | 143700 | 4493464815 | 2910 | 2910 | 2915 | 2910 | 1470 |
| 241 | 20241118 | 143600 | 4489181810 | 2910 | 2905 | 2910 | 2905 | 1127 |
| 242 | 20241118 | 143500 | 4485903655 | 2905 | 2905 | 2905 | 2905 | 206 |
| 243 | 20241118 | 143400 | 4485305225 | 2905 | 2905 | 2905 | 2905 | 34 |
| 244 | 20241118 | 143300 | 4485206455 | 2890 | 2905 | 2905 | 2890 | 666 |
| 245 | 20241118 | 143200 | 4483278615 | 2905 | 2905 | 2905 | 2905 | 111 |
| 246 | 20241118 | 143100 | 4482956160 | 2905 | 2890 | 2905 | 2890 | 2233 |
| 247 | 20241118 | 143000 | 4476502760 | 2890 | 2905 | 2905 | 2890 | 121 |
| 248 | 20241118 | 142900 | 4476151270 | 2905 | 2895 | 2905 | 2890 | 9255 |
| 249 | 20241118 | 142800 | 4449397070 | 2895 | 2895 | 2895 | 2895 | 1498 |
| 250 | 20241118 | 142700 | 4445060360 | 2900 | 2895 | 2900 | 2895 | 272 |
| 251 | 20241118 | 142600 | 4444271565 | 2895 | 2895 | 2895 | 2895 | 403 |
| 252 | 20241118 | 142500 | 4443104880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20241118 | 142400 | 4443104880 | 2895 | 2890 | 2895 | 2890 | 1786 |
| 254 | 20241118 | 142300 | 4437934900 | 2895 | 2900 | 2900 | 2895 | 1411 |
| 255 | 20241118 | 142200 | 4433848555 | 2895 | 2900 | 2900 | 2895 | 712 |
| 256 | 20241118 | 142100 | 4431786110 | 2905 | 2895 | 2905 | 2895 | 230 |
| 257 | 20241118 | 142000 | 4431120240 | 2910 | 2910 | 2910 | 2910 | 106 |
| 258 | 20241118 | 141900 | 4430811780 | 2910 | 2905 | 2910 | 2895 | 6285 |
| 259 | 20241118 | 141800 | 4412580695 | 2910 | 2915 | 2915 | 2910 | 356 |
| 260 | 20241118 | 141700 | 4411544720 | 2910 | 2910 | 2910 | 2910 | 1 |
| 261 | 20241118 | 141600 | 4411541810 | 2910 | 2910 | 2910 | 2910 | 841 |
| 262 | 20241118 | 141500 | 4409094500 | 2910 | 2910 | 2910 | 2905 | 3029 |
| 263 | 20241118 | 141400 | 4400289035 | 2910 | 2910 | 2910 | 2910 | 843 |
| 264 | 20241118 | 141300 | 4397835905 | 2910 | 2910 | 2910 | 2910 | 96 |
| 265 | 20241118 | 141200 | 4397556545 | 2910 | 2905 | 2910 | 2905 | 26 |
| 266 | 20241118 | 141100 | 4397480915 | 2905 | 2910 | 2910 | 2905 | 133 |
| 267 | 20241118 | 141000 | 4397093935 | 2915 | 2915 | 2915 | 2910 | 243 |
| 268 | 20241118 | 140900 | 4396386285 | 2915 | 2915 | 2915 | 2915 | 198 |
| 269 | 20241118 | 140800 | 4395809115 | 2915 | 2915 | 2915 | 2915 | 1550 |
| 270 | 20241118 | 140700 | 4391290865 | 2920 | 2925 | 2930 | 2920 | 266 |
| 271 | 20241118 | 140600 | 4390513690 | 2925 | 2915 | 2925 | 2915 | 439 |
| 272 | 20241118 | 140500 | 4389231935 | 2910 | 2905 | 2910 | 2905 | 2129 |
| 273 | 20241118 | 140400 | 4383038965 | 2910 | 2910 | 2910 | 2910 | 561 |
| 274 | 20241118 | 140300 | 4381406455 | 2910 | 2910 | 2915 | 2910 | 1444 |
| 275 | 20241118 | 140200 | 4377201915 | 2905 | 2915 | 2915 | 2905 | 358 |
| 276 | 20241118 | 140100 | 4376160135 | 2910 | 2910 | 2910 | 2910 | 1114 |
| 277 | 20241118 | 140000 | 4372918395 | 2910 | 2920 | 2920 | 2910 | 766 |
| 278 | 20241118 | 135900 | 4370684495 | 2920 | 2920 | 2920 | 2920 | 63 |
| 279 | 20241118 | 135800 | 4370500535 | 2915 | 2930 | 2930 | 2915 | 924 |
| 280 | 20241118 | 135700 | 4367801180 | 2930 | 2935 | 2935 | 2930 | 5123 |
| 281 | 20241118 | 135600 | 4352790190 | 2935 | 2930 | 2950 | 2930 | 3242 |
| 282 | 20241118 | 135500 | 4343279715 | 2935 | 2925 | 2935 | 2925 | 1507 |
| 283 | 20241118 | 135400 | 4338864560 | 2925 | 2920 | 2925 | 2920 | 1992 |
| 284 | 20241118 | 135300 | 4333045040 | 2915 | 2910 | 2915 | 2910 | 846 |
| 285 | 20241118 | 135200 | 4330580460 | 2910 | 2905 | 2910 | 2905 | 1166 |
| 286 | 20241118 | 135100 | 4327187425 | 2910 | 2910 | 2910 | 2910 | 34 |
| 287 | 20241118 | 135000 | 4327088485 | 2910 | 2910 | 2910 | 2905 | 1441 |
| 288 | 20241118 | 134900 | 4322897675 | 2905 | 2905 | 2910 | 2900 | 9421 |
| 289 | 20241118 | 134800 | 4295531915 | 2905 | 2905 | 2905 | 2905 | 204 |
| 290 | 20241118 | 134700 | 4294939295 | 2900 | 2905 | 2905 | 2900 | 351 |
| 291 | 20241118 | 134600 | 4293921345 | 2905 | 2900 | 2905 | 2900 | 1235 |
| 292 | 20241118 | 134500 | 4290337855 | 2900 | 2900 | 2900 | 2900 | 90 |
| 293 | 20241118 | 134400 | 4290076855 | 2900 | 2900 | 2900 | 2900 | 1319 |
| 294 | 20241118 | 134300 | 4286251755 | 2900 | 2900 | 2905 | 2900 | 2041 |
| 295 | 20241118 | 134200 | 4280330105 | 2905 | 2905 | 2905 | 2905 | 715 |
| 296 | 20241118 | 134100 | 4278253030 | 2900 | 2905 | 2905 | 2900 | 457 |
| 297 | 20241118 | 134000 | 4276925935 | 2895 | 2895 | 2905 | 2895 | 885 |
| 298 | 20241118 | 133900 | 4274358860 | 2900 | 2900 | 2900 | 2900 | 643 |
| 299 | 20241118 | 133800 | 4272494160 | 2900 | 2905 | 2905 | 2895 | 5235 |
| 300 | 20241118 | 133700 | 4257314630 | 2905 | 2905 | 2915 | 2900 | 318 |
| 301 | 20241118 | 133600 | 4256390130 | 2915 | 2895 | 2915 | 2895 | 1886 |
| 302 | 20241118 | 133500 | 4250925175 | 2895 | 2895 | 2900 | 2895 | 966 |
| 303 | 20241118 | 133400 | 4248126625 | 2895 | 2895 | 2900 | 2885 | 2294 |
| 304 | 20241118 | 133300 | 4241493360 | 2885 | 2900 | 2900 | 2885 | 9067 |
| 305 | 20241118 | 133200 | 4215259990 | 2900 | 2925 | 2925 | 2900 | 29467 |
| 306 | 20241118 | 133100 | 4129643660 | 2920 | 2925 | 2925 | 2920 | 5551 |
| 307 | 20241118 | 133000 | 4113433715 | 2920 | 2925 | 2925 | 2920 | 3299 |
| 308 | 20241118 | 132900 | 4103793305 | 2925 | 2930 | 2930 | 2925 | 2163 |
| 309 | 20241118 | 132800 | 4097463265 | 2930 | 2925 | 2930 | 2925 | 989 |
| 310 | 20241118 | 132700 | 4094567935 | 2925 | 2925 | 2935 | 2925 | 4267 |
| 311 | 20241118 | 132600 | 4082086430 | 2925 | 2930 | 2940 | 2925 | 1923 |
| 312 | 20241118 | 132500 | 4076458665 | 2940 | 2930 | 2940 | 2925 | 6012 |
| 313 | 20241118 | 132400 | 4058853370 | 2930 | 2945 | 2945 | 2930 | 539 |
| 314 | 20241118 | 132300 | 4057267665 | 2930 | 2935 | 2935 | 2930 | 12557 |
| 315 | 20241118 | 132200 | 4020471500 | 2935 | 2945 | 2945 | 2935 | 2999 |
| 316 | 20241118 | 132100 | 4011661665 | 2950 | 2955 | 2955 | 2950 | 825 |
| 317 | 20241118 | 132000 | 4009226915 | 2955 | 2955 | 2955 | 2950 | 23 |
| 318 | 20241118 | 131900 | 4009159050 | 2955 | 2955 | 2955 | 2955 | 1 |
| 319 | 20241118 | 131800 | 4009156095 | 2955 | 2955 | 2955 | 2955 | 132 |
| 320 | 20241118 | 131700 | 4008766035 | 2955 | 2945 | 2955 | 2940 | 198 |
| 321 | 20241118 | 131600 | 4008183060 | 2945 | 2950 | 2955 | 2945 | 3984 |
| 322 | 20241118 | 131500 | 3996431670 | 2955 | 2950 | 2955 | 2950 | 1302 |
| 323 | 20241118 | 131400 | 3992588260 | 2950 | 2940 | 2950 | 2940 | 3761 |
| 324 | 20241118 | 131300 | 3981511550 | 2940 | 2940 | 2945 | 2940 | 751 |
| 325 | 20241118 | 131200 | 3979303605 | 2935 | 2935 | 2940 | 2935 | 2450 |
| 326 | 20241118 | 131100 | 3972112845 | 2940 | 2935 | 2940 | 2930 | 453 |
| 327 | 20241118 | 131000 | 3970783500 | 2945 | 2930 | 2945 | 2930 | 349 |
| 328 | 20241118 | 130900 | 3969757450 | 2930 | 2935 | 2935 | 2930 | 1648 |
| 329 | 20241118 | 130800 | 3964921965 | 2935 | 2935 | 2945 | 2930 | 4403 |
| 330 | 20241118 | 130700 | 3951999485 | 2940 | 2955 | 2955 | 2940 | 4856 |
| 331 | 20241118 | 130600 | 3937711010 | 2950 | 2950 | 2950 | 2950 | 99 |
| 332 | 20241118 | 130500 | 3937418960 | 2965 | 2965 | 2965 | 2965 | 0 |
| 333 | 20241118 | 130400 | 3937418960 | 2965 | 2950 | 2965 | 2950 | 769 |
| 334 | 20241118 | 130300 | 3935149600 | 2965 | 2965 | 2965 | 2965 | 20 |
| 335 | 20241118 | 130200 | 3935090300 | 2965 | 2950 | 2965 | 2945 | 6048 |
| 336 | 20241118 | 130100 | 3917190830 | 2955 | 2960 | 2960 | 2955 | 3324 |
| 337 | 20241118 | 130000 | 3907366145 | 2960 | 2965 | 2965 | 2960 | 462 |
| 338 | 20241118 | 125900 | 3905998075 | 2970 | 2965 | 2970 | 2965 | 156 |
| 339 | 20241118 | 125800 | 3905534840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 340 | 20241118 | 125700 | 3905534840 | 2960 | 2960 | 2960 | 2960 | 84 |
| 341 | 20241118 | 125600 | 3905286200 | 2960 | 2960 | 2960 | 2955 | 2397 |
| 342 | 20241118 | 125500 | 3898191440 | 2960 | 2965 | 2965 | 2960 | 218 |
| 343 | 20241118 | 125400 | 3897546080 | 2960 | 2955 | 2960 | 2955 | 605 |
| 344 | 20241118 | 125300 | 3895755780 | 2955 | 2955 | 2955 | 2955 | 722 |
| 345 | 20241118 | 125200 | 3893622270 | 2955 | 2955 | 2955 | 2955 | 260 |
| 346 | 20241118 | 125100 | 3892853970 | 2955 | 2960 | 2960 | 2955 | 715 |
| 347 | 20241118 | 125000 | 3890737840 | 2960 | 2965 | 2965 | 2960 | 407 |
| 348 | 20241118 | 124900 | 3889533115 | 2960 | 2965 | 2965 | 2960 | 462 |
| 349 | 20241118 | 124800 | 3888165570 | 2965 | 2965 | 2970 | 2960 | 904 |
| 350 | 20241118 | 124700 | 3885485655 | 2965 | 2965 | 2965 | 2960 | 613 |
| 351 | 20241118 | 124600 | 3883668785 | 2965 | 2965 | 2965 | 2965 | 1 |
| 352 | 20241118 | 124500 | 3883665820 | 2960 | 2960 | 2960 | 2960 | 2 |
| 353 | 20241118 | 124400 | 3883659900 | 2960 | 2960 | 2965 | 2960 | 174 |
| 354 | 20241118 | 124300 | 3883144000 | 2965 | 2965 | 2965 | 2965 | 3 |
| 355 | 20241118 | 124200 | 3883135105 | 2960 | 2970 | 2970 | 2960 | 180 |
| 356 | 20241118 | 124100 | 3882601305 | 2970 | 2955 | 2970 | 2955 | 1918 |
| 357 | 20241118 | 124000 | 3876906880 | 2955 | 2955 | 2955 | 2955 | 10 |
| 358 | 20241118 | 123900 | 3876877330 | 2955 | 2960 | 2960 | 2955 | 1733 |
| 359 | 20241118 | 123800 | 3871750235 | 2960 | 2960 | 2965 | 2960 | 3145 |
| 360 | 20241118 | 123700 | 3862429140 | 2965 | 2955 | 2965 | 2955 | 843 |
| 361 | 20241118 | 123600 | 3859930715 | 2955 | 2955 | 2955 | 2955 | 221 |
| 362 | 20241118 | 123500 | 3859277660 | 2955 | 2950 | 2955 | 2950 | 27 |
| 363 | 20241118 | 123400 | 3859198005 | 2950 | 2950 | 2950 | 2950 | 547 |
| 364 | 20241118 | 123300 | 3857584355 | 2950 | 2945 | 2950 | 2945 | 384 |
| 365 | 20241118 | 123200 | 3856453225 | 2945 | 2945 | 2945 | 2945 | 977 |
| 366 | 20241118 | 123100 | 3853575960 | 2940 | 2940 | 2945 | 2940 | 3155 |
| 367 | 20241118 | 123000 | 3844299935 | 2940 | 2940 | 2940 | 2940 | 0 |
| 368 | 20241118 | 122900 | 3844299935 | 2940 | 2940 | 2940 | 2940 | 92 |
| 369 | 20241118 | 122800 | 3844029455 | 2940 | 2940 | 2940 | 2940 | 105 |
| 370 | 20241118 | 122700 | 3843720755 | 2940 | 2940 | 2940 | 2940 | 541 |
| 371 | 20241118 | 122600 | 3842130215 | 2940 | 2940 | 2940 | 2940 | 2 |
| 372 | 20241118 | 122500 | 3842124335 | 2935 | 2940 | 2940 | 2935 | 303 |
| 373 | 20241118 | 122400 | 3841233525 | 2940 | 2940 | 2940 | 2940 | 59 |
| 374 | 20241118 | 122300 | 3841060065 | 2935 | 2940 | 2940 | 2935 | 6538 |
| 375 | 20241118 | 122200 | 3821846535 | 2940 | 2945 | 2945 | 2940 | 794 |
| 376 | 20241118 | 122100 | 3819510205 | 2940 | 2940 | 2940 | 2940 | 1396 |
| 377 | 20241118 | 122000 | 3815405965 | 2945 | 2950 | 2955 | 2945 | 2222 |
| 378 | 20241118 | 121900 | 3808856980 | 2950 | 2945 | 2950 | 2945 | 448 |
| 379 | 20241118 | 121800 | 3807536395 | 2950 | 2940 | 2950 | 2940 | 1116 |
| 380 | 20241118 | 121700 | 3804245195 | 2940 | 2945 | 2945 | 2940 | 853 |
| 381 | 20241118 | 121600 | 3801736830 | 2950 | 2945 | 2950 | 2940 | 2666 |
| 382 | 20241118 | 121500 | 3793893715 | 2945 | 2940 | 2945 | 2940 | 369 |
| 383 | 20241118 | 121400 | 3792807135 | 2945 | 2940 | 2945 | 2940 | 569 |
| 384 | 20241118 | 121300 | 3791132825 | 2945 | 2950 | 2950 | 2945 | 4973 |
| 385 | 20241118 | 121200 | 3776482290 | 2950 | 2950 | 2950 | 2945 | 693 |
| 386 | 20241118 | 121100 | 3774437945 | 2950 | 2950 | 2950 | 2950 | 103 |
| 387 | 20241118 | 121000 | 3774134095 | 2945 | 2955 | 2955 | 2945 | 2883 |
| 388 | 20241118 | 120900 | 3765626120 | 2950 | 2955 | 2955 | 2950 | 1865 |
| 389 | 20241118 | 120800 | 3760119475 | 2960 | 2960 | 2960 | 2960 | 899 |
| 390 | 20241118 | 120700 | 3757458435 | 2960 | 2960 | 2960 | 2960 | 1875 |
| 391 | 20241118 | 120600 | 3751908435 | 2960 | 2960 | 2960 | 2960 | 0 |
| 392 | 20241118 | 120500 | 3751908435 | 2960 | 2960 | 2960 | 2960 | 10 |
| 393 | 20241118 | 120400 | 3751878835 | 2950 | 2955 | 2955 | 2950 | 3401 |
| 394 | 20241118 | 120300 | 3741845835 | 2950 | 2950 | 2950 | 2950 | 0 |
| 395 | 20241118 | 120200 | 3741845835 | 2950 | 2950 | 2950 | 2950 | 1144 |
| 396 | 20241118 | 120100 | 3738471035 | 2960 | 2965 | 2965 | 2950 | 21630 |
| 397 | 20241118 | 120000 | 3674615155 | 2960 | 2960 | 2960 | 2960 | 0 |
| 398 | 20241118 | 115900 | 3674615155 | 2960 | 2965 | 2965 | 2960 | 4048 |
| 399 | 20241118 | 115800 | 3662631075 | 2965 | 2965 | 2970 | 2960 | 3784 |
| 400 | 20241118 | 115700 | 3651406845 | 2970 | 2965 | 2970 | 2965 | 357 |
| 401 | 20241118 | 115600 | 3650347285 | 2965 | 2970 | 2970 | 2965 | 396 |
| 402 | 20241118 | 115500 | 3649171235 | 2965 | 2960 | 2965 | 2960 | 1278 |
| 403 | 20241118 | 115400 | 3645381970 | 2965 | 2965 | 2965 | 2965 | 871 |
| 404 | 20241118 | 115300 | 3642799455 | 2965 | 2965 | 2965 | 2960 | 3768 |
| 405 | 20241118 | 115200 | 3631627345 | 2965 | 2965 | 2965 | 2960 | 176 |
| 406 | 20241118 | 115100 | 3631106005 | 2965 | 2970 | 2970 | 2965 | 2727 |
| 407 | 20241118 | 115000 | 3623020300 | 2975 | 2975 | 2975 | 2975 | 1 |
| 408 | 20241118 | 114900 | 3623017325 | 2975 | 2975 | 2975 | 2975 | 2 |
| 409 | 20241118 | 114800 | 3623011375 | 2965 | 2970 | 2970 | 2965 | 1346 |
| 410 | 20241118 | 114700 | 3619015470 | 2970 | 2970 | 2970 | 2970 | 478 |
| 411 | 20241118 | 114600 | 3617595810 | 2970 | 2970 | 2970 | 2970 | 0 |
| 412 | 20241118 | 114500 | 3617595810 | 2970 | 2970 | 2970 | 2965 | 1619 |
| 413 | 20241118 | 114400 | 3612788130 | 2970 | 2975 | 2975 | 2970 | 1500 |
| 414 | 20241118 | 114300 | 3608332130 | 2970 | 2970 | 2970 | 2970 | 0 |
| 415 | 20241118 | 114200 | 3608332130 | 2970 | 2970 | 2970 | 2970 | 1 |
| 416 | 20241118 | 114100 | 3608329160 | 2965 | 2965 | 2965 | 2965 | 100 |
| 417 | 20241118 | 114000 | 3608032660 | 2965 | 2970 | 2970 | 2965 | 1150 |
| 418 | 20241118 | 113900 | 3604620035 | 2970 | 2970 | 2970 | 2970 | 201 |
| 419 | 20241118 | 113800 | 3604023065 | 2965 | 2970 | 2970 | 2965 | 960 |
| 420 | 20241118 | 113700 | 3601174665 | 2970 | 2970 | 2970 | 2970 | 1982 |
| 421 | 20241118 | 113600 | 3595288125 | 2975 | 2975 | 2975 | 2970 | 273 |
| 422 | 20241118 | 113500 | 3594475955 | 2980 | 2975 | 2980 | 2975 | 180 |
| 423 | 20241118 | 113400 | 3593940200 | 2980 | 2980 | 2980 | 2980 | 67 |
| 424 | 20241118 | 113300 | 3593740540 | 2980 | 2980 | 2980 | 2980 | 112 |
| 425 | 20241118 | 113200 | 3593406780 | 2980 | 2970 | 2980 | 2970 | 2000 |
| 426 | 20241118 | 113100 | 3587456385 | 2965 | 2965 | 2965 | 2965 | 152 |
| 427 | 20241118 | 113000 | 3587005705 | 2965 | 2980 | 2980 | 2965 | 2846 |
| 428 | 20241118 | 112900 | 3578566800 | 2980 | 2980 | 2980 | 2970 | 3083 |
| 429 | 20241118 | 112800 | 3569400775 | 2975 | 2980 | 2980 | 2975 | 580 |
| 430 | 20241118 | 112700 | 3567673205 | 2980 | 2985 | 2985 | 2980 | 873 |
| 431 | 20241118 | 112600 | 3565071565 | 2990 | 2980 | 2990 | 2980 | 52 |
| 432 | 20241118 | 112500 | 3564916185 | 2980 | 2975 | 2980 | 2975 | 685 |
| 433 | 20241118 | 112400 | 3562878300 | 2975 | 2975 | 2975 | 2975 | 3480 |
| 434 | 20241118 | 112300 | 3552525300 | 2975 | 2980 | 2980 | 2970 | 1543 |
| 435 | 20241118 | 112200 | 3547935515 | 2980 | 2980 | 2980 | 2975 | 1662 |
| 436 | 20241118 | 112100 | 3542986345 | 2980 | 2990 | 2990 | 2980 | 205 |
| 437 | 20241118 | 112000 | 3542373445 | 2990 | 2980 | 2990 | 2980 | 1775 |
| 438 | 20241118 | 111900 | 3537083935 | 2980 | 2985 | 2985 | 2980 | 301 |
| 439 | 20241118 | 111800 | 3536186900 | 2985 | 2985 | 2985 | 2985 | 19 |
| 440 | 20241118 | 111700 | 3536130185 | 2985 | 2990 | 2990 | 2985 | 464 |
| 441 | 20241118 | 111600 | 3534745105 | 2990 | 2990 | 2990 | 2990 | 305 |
| 442 | 20241118 | 111500 | 3533833155 | 2990 | 2995 | 2995 | 2990 | 544 |
| 443 | 20241118 | 111400 | 3532206545 | 2995 | 2995 | 2995 | 2995 | 1500 |
| 444 | 20241118 | 111300 | 3527714045 | 2995 | 2995 | 2995 | 2995 | 0 |
| 445 | 20241118 | 111200 | 3527714045 | 2995 | 2990 | 2995 | 2980 | 6391 |
| 446 | 20241118 | 111100 | 3508638840 | 2985 | 2990 | 3000 | 2985 | 2631 |
| 447 | 20241118 | 111000 | 3500779990 | 2990 | 2995 | 2995 | 2990 | 1564 |
| 448 | 20241118 | 110900 | 3496099445 | 2995 | 3000 | 3000 | 2995 | 1172 |
| 449 | 20241118 | 110800 | 3492588835 | 3005 | 3005 | 3010 | 3005 | 1482 |
| 450 | 20241118 | 110700 | 3488132210 | 3010 | 3015 | 3015 | 3005 | 2097 |
| 451 | 20241118 | 110600 | 3481823675 | 3010 | 3010 | 3015 | 3010 | 1667 |
| 452 | 20241118 | 110500 | 3476805625 | 3005 | 3015 | 3015 | 3005 | 1695 |
| 453 | 20241118 | 110400 | 3471701830 | 3000 | 2980 | 3000 | 2975 | 4049 |
| 454 | 20241118 | 110300 | 3459607425 | 2975 | 2985 | 2985 | 2975 | 841 |
| 455 | 20241118 | 110200 | 3457101870 | 2975 | 2990 | 2990 | 2975 | 4535 |
| 456 | 20241118 | 110100 | 3443590410 | 2990 | 2995 | 3000 | 2985 | 6531 |
| 457 | 20241118 | 110000 | 3424065725 | 3000 | 3015 | 3015 | 3000 | 8005 |
| 458 | 20241118 | 105900 | 3399992190 | 3015 | 3020 | 3025 | 3015 | 2491 |
| 459 | 20241118 | 105800 | 3392478450 | 3015 | 3020 | 3025 | 3015 | 2315 |
| 460 | 20241118 | 105700 | 3385487465 | 3025 | 3030 | 3030 | 3020 | 4174 |
| 461 | 20241118 | 105600 | 3372856675 | 3030 | 3020 | 3035 | 3020 | 6054 |
| 462 | 20241118 | 105500 | 3354521250 | 3020 | 3025 | 3025 | 3010 | 12335 |
| 463 | 20241118 | 105400 | 3317286815 | 3025 | 3025 | 3035 | 3020 | 15501 |
| 464 | 20241118 | 105300 | 3270401765 | 3020 | 3005 | 3025 | 3005 | 13226 |
| 465 | 20241118 | 105200 | 3230537490 | 3010 | 2995 | 3010 | 2995 | 3416 |
| 466 | 20241118 | 105100 | 3220286955 | 2995 | 2985 | 2995 | 2980 | 8301 |
| 467 | 20241118 | 105000 | 3195503730 | 2985 | 2980 | 2985 | 2980 | 4519 |
| 468 | 20241118 | 104900 | 3182035615 | 2980 | 2960 | 2980 | 2960 | 1323 |
| 469 | 20241118 | 104800 | 3178108435 | 2960 | 2960 | 2960 | 2960 | 325 |
| 470 | 20241118 | 104700 | 3177146435 | 2960 | 2965 | 2965 | 2960 | 4468 |
| 471 | 20241118 | 104600 | 3163913475 | 2965 | 2965 | 2965 | 2960 | 2412 |
| 472 | 20241118 | 104500 | 3156771375 | 2965 | 2970 | 2970 | 2965 | 3089 |
| 473 | 20241118 | 104400 | 3147608640 | 2980 | 2985 | 2985 | 2970 | 6471 |
| 474 | 20241118 | 104300 | 3128327860 | 2975 | 2970 | 2975 | 2970 | 375 |
| 475 | 20241118 | 104200 | 3127212605 | 2970 | 2970 | 2975 | 2970 | 110 |
| 476 | 20241118 | 104100 | 3126885895 | 2970 | 2980 | 2980 | 2965 | 201 |
| 477 | 20241118 | 104000 | 3126287930 | 2980 | 2975 | 2985 | 2975 | 1515 |
| 478 | 20241118 | 103900 | 3121780710 | 2975 | 2955 | 2975 | 2955 | 291 |
| 479 | 20241118 | 103800 | 3120918465 | 2955 | 2965 | 2965 | 2955 | 634 |
| 480 | 20241118 | 103700 | 3119042220 | 2960 | 2960 | 2965 | 2960 | 1941 |
| 481 | 20241118 | 103600 | 3113291860 | 2960 | 2960 | 2960 | 2960 | 1480 |
| 482 | 20241118 | 103500 | 3108911060 | 2965 | 2965 | 2980 | 2965 | 2356 |
| 483 | 20241118 | 103400 | 3101925235 | 2970 | 2970 | 2980 | 2970 | 5440 |
| 484 | 20241118 | 103300 | 3085764135 | 2980 | 2985 | 2985 | 2970 | 736 |
| 485 | 20241118 | 103200 | 3083575675 | 2985 | 2975 | 2985 | 2975 | 1707 |
| 486 | 20241118 | 103100 | 3078490130 | 2970 | 2960 | 2970 | 2960 | 4752 |
| 487 | 20241118 | 103000 | 3064377045 | 2965 | 2965 | 2965 | 2955 | 525 |
| 488 | 20241118 | 102900 | 3062822555 | 2965 | 2965 | 2965 | 2960 | 270 |
| 489 | 20241118 | 102800 | 3062023005 | 2965 | 2960 | 2965 | 2960 | 491 |
| 490 | 20241118 | 102700 | 3060569410 | 2955 | 2960 | 2965 | 2955 | 2377 |
| 491 | 20241118 | 102600 | 3053543585 | 2965 | 2950 | 2965 | 2950 | 1722 |
| 492 | 20241118 | 102500 | 3048441545 | 2950 | 2945 | 2965 | 2945 | 512 |
| 493 | 20241118 | 102400 | 3046933615 | 2945 | 2945 | 2945 | 2945 | 8865 |
| 494 | 20241118 | 102300 | 3020826190 | 2945 | 2965 | 2965 | 2945 | 5906 |
| 495 | 20241118 | 102200 | 3003406420 | 2975 | 2970 | 2980 | 2955 | 974 |
| 496 | 20241118 | 102100 | 3000516190 | 2970 | 2960 | 2970 | 2950 | 671 |
| 497 | 20241118 | 102000 | 2998535160 | 2945 | 2940 | 2950 | 2940 | 6058 |
| 498 | 20241118 | 101900 | 2980671885 | 2940 | 2935 | 2940 | 2935 | 1510 |
| 499 | 20241118 | 101800 | 2976236285 | 2935 | 2935 | 2945 | 2930 | 2431 |
| 500 | 20241118 | 101700 | 2969103015 | 2935 | 2940 | 2950 | 2935 | 3944 |
| 501 | 20241118 | 101600 | 2957516570 | 2940 | 2950 | 2950 | 2940 | 768 |
| 502 | 20241118 | 101500 | 2955255650 | 2940 | 2950 | 2950 | 2940 | 5198 |
| 503 | 20241118 | 101400 | 2939940805 | 2945 | 2950 | 2950 | 2945 | 626 |
| 504 | 20241118 | 101300 | 2938096150 | 2950 | 2955 | 2955 | 2950 | 166 |
| 505 | 20241118 | 101200 | 2937606395 | 2950 | 2950 | 2950 | 2945 | 1062 |
| 506 | 20241118 | 101100 | 2934473545 | 2940 | 2945 | 2950 | 2935 | 14211 |
| 507 | 20241118 | 101000 | 2892646360 | 2945 | 2955 | 2955 | 2945 | 5503 |
| 508 | 20241118 | 100900 | 2876422205 | 2955 | 2955 | 2955 | 2945 | 4299 |
| 509 | 20241118 | 100800 | 2863739005 | 2950 | 2955 | 2955 | 2950 | 4519 |
| 510 | 20241118 | 100700 | 2850399235 | 2950 | 2955 | 2955 | 2950 | 5298 |
| 511 | 20241118 | 100600 | 2834766555 | 2955 | 2960 | 2960 | 2955 | 8834 |
| 512 | 20241118 | 100500 | 2808637440 | 2965 | 2970 | 2970 | 2965 | 6174 |
| 513 | 20241118 | 100400 | 2790327895 | 2970 | 2965 | 2970 | 2965 | 373 |
| 514 | 20241118 | 100300 | 2789221925 | 2975 | 2970 | 2975 | 2965 | 1182 |
| 515 | 20241118 | 100200 | 2785716000 | 2965 | 2965 | 2970 | 2960 | 920 |
| 516 | 20241118 | 100100 | 2782990450 | 2960 | 2970 | 2970 | 2960 | 6326 |
| 517 | 20241118 | 100000 | 2764244255 | 2970 | 2970 | 2970 | 2970 | 4569 |
| 518 | 20241118 | 095900 | 2750674325 | 2975 | 2970 | 2985 | 2970 | 1025 |
| 519 | 20241118 | 095800 | 2747624775 | 2965 | 2980 | 2985 | 2965 | 2175 |
| 520 | 20241118 | 095700 | 2741159310 | 2970 | 2985 | 2985 | 2970 | 4136 |
| 521 | 20241118 | 095600 | 2728852470 | 2985 | 2995 | 3000 | 2985 | 1619 |
| 522 | 20241118 | 095500 | 2723999170 | 3000 | 3000 | 3000 | 3000 | 3917 |
| 523 | 20241118 | 095400 | 2712248170 | 3000 | 2980 | 3000 | 2980 | 7860 |
| 524 | 20241118 | 095300 | 2688758765 | 2965 | 2955 | 2985 | 2955 | 4632 |
| 525 | 20241118 | 095200 | 2674974660 | 2955 | 2965 | 2975 | 2955 | 5999 |
| 526 | 20241118 | 095100 | 2657210285 | 2965 | 2975 | 2975 | 2965 | 2836 |
| 527 | 20241118 | 095000 | 2648798285 | 2975 | 2975 | 2975 | 2975 | 384 |
| 528 | 20241118 | 094900 | 2647655885 | 2975 | 2965 | 2980 | 2965 | 790 |
| 529 | 20241118 | 094800 | 2645312360 | 2965 | 2980 | 2985 | 2965 | 4949 |
| 530 | 20241118 | 094700 | 2630567280 | 2965 | 2985 | 2985 | 2960 | 254 |
| 531 | 20241118 | 094600 | 2629812365 | 2955 | 2965 | 2975 | 2950 | 5345 |
| 532 | 20241118 | 094500 | 2613991340 | 2970 | 2955 | 2980 | 2955 | 593 |
| 533 | 20241118 | 094400 | 2612233835 | 2975 | 2980 | 2980 | 2960 | 2538 |
| 534 | 20241118 | 094300 | 2604689015 | 2985 | 2980 | 2995 | 2960 | 4733 |
| 535 | 20241118 | 094200 | 2590600755 | 2980 | 2990 | 2995 | 2970 | 10300 |
| 536 | 20241118 | 094100 | 2559851670 | 2990 | 2955 | 2990 | 2955 | 8020 |
| 537 | 20241118 | 094000 | 2536049250 | 2945 | 2945 | 2965 | 2945 | 3779 |
| 538 | 20241118 | 093900 | 2524896145 | 2950 | 2965 | 2965 | 2920 | 65626 |
| 539 | 20241118 | 093800 | 2331987190 | 2965 | 2975 | 2975 | 2965 | 14508 |
| 540 | 20241118 | 093700 | 2288872390 | 2975 | 2985 | 2990 | 2975 | 6033 |
| 541 | 20241118 | 093600 | 2270879330 | 2990 | 2975 | 3000 | 2970 | 13515 |
| 542 | 20241118 | 093500 | 2230667525 | 2985 | 2980 | 2985 | 2975 | 9324 |
| 543 | 20241118 | 093400 | 2202908115 | 2980 | 3000 | 3000 | 2980 | 6398 |
| 544 | 20241118 | 093300 | 2183818340 | 3000 | 2985 | 3000 | 2985 | 3321 |
| 545 | 20241118 | 093200 | 2173887490 | 2985 | 3000 | 3000 | 2985 | 3112 |
| 546 | 20241118 | 093100 | 2164593795 | 2985 | 2995 | 3000 | 2985 | 5861 |
| 547 | 20241118 | 093000 | 2147068110 | 2990 | 2990 | 3010 | 2990 | 1516 |
| 548 | 20241118 | 092900 | 2142530835 | 2990 | 2990 | 3010 | 2990 | 2450 |
| 549 | 20241118 | 092800 | 2135195400 | 2990 | 3000 | 3015 | 2990 | 6024 |
| 550 | 20241118 | 092700 | 2117154360 | 3025 | 3010 | 3030 | 3000 | 1258 |
| 551 | 20241118 | 092600 | 2113366340 | 3010 | 3010 | 3020 | 3010 | 4719 |
| 552 | 20241118 | 092500 | 2099135035 | 3010 | 3000 | 3020 | 2990 | 3230 |
| 553 | 20241118 | 092400 | 2089428030 | 3000 | 3010 | 3010 | 2990 | 8211 |
| 554 | 20241118 | 092300 | 2064802100 | 3000 | 2970 | 3010 | 2970 | 13003 |
| 555 | 20241118 | 092200 | 2026008455 | 2980 | 2965 | 2990 | 2960 | 8115 |
| 556 | 20241118 | 092100 | 2001873230 | 2960 | 2990 | 2990 | 2950 | 15368 |
| 557 | 20241118 | 092000 | 1956337715 | 2970 | 3015 | 3015 | 2965 | 39341 |
| 558 | 20241118 | 091900 | 1838370575 | 3010 | 3030 | 3050 | 3010 | 10657 |
| 559 | 20241118 | 091800 | 1806203770 | 3030 | 3060 | 3065 | 3030 | 15698 |
| 560 | 20241118 | 091700 | 1758471425 | 3065 | 3050 | 3065 | 3040 | 3059 |
| 561 | 20241118 | 091600 | 1749113455 | 3040 | 3065 | 3065 | 3030 | 10833 |
| 562 | 20241118 | 091500 | 1716183280 | 3065 | 3085 | 3085 | 3020 | 17607 |
| 563 | 20241118 | 091400 | 1662618815 | 3075 | 3045 | 3080 | 3040 | 28924 |
| 564 | 20241118 | 091300 | 1574471310 | 3045 | 3055 | 3055 | 3045 | 11969 |
| 565 | 20241118 | 091200 | 1537961790 | 3055 | 3060 | 3065 | 3050 | 12014 |
| 566 | 20241118 | 091100 | 1501286610 | 3055 | 3065 | 3080 | 3050 | 27755 |
| 567 | 20241118 | 091000 | 1416402755 | 3065 | 3085 | 3090 | 3060 | 18236 |
| 568 | 20241118 | 090900 | 1360322450 | 3090 | 3100 | 3100 | 3085 | 7938 |
| 569 | 20241118 | 090800 | 1335785445 | 3090 | 3100 | 3100 | 3080 | 17021 |
| 570 | 20241118 | 090700 | 1283241685 | 3100 | 3145 | 3150 | 3095 | 20182 |
| 571 | 20241118 | 090600 | 1220349890 | 3150 | 3125 | 3150 | 3120 | 10742 |
| 572 | 20241118 | 090500 | 1186782775 | 3125 | 3130 | 3170 | 3115 | 22839 |
| 573 | 20241118 | 090400 | 1115243630 | 3150 | 3150 | 3210 | 3130 | 57425 |
| 574 | 20241118 | 090300 | 932417070 | 3150 | 3105 | 3150 | 3090 | 28644 |
| 575 | 20241118 | 090200 | 843219405 | 3120 | 3105 | 3120 | 3040 | 82182 |
| 576 | 20241118 | 090100 | 590266975 | 3110 | 3165 | 3170 | 3105 | 43815 |
| 577 | 20241118 | 090000 | 453020215 | 3170 | 3205 | 3210 | 3150 | 134267 |