30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 183600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 1799 |
| 3 | 20240719 | 183500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240719 | 183400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240719 | 183300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240719 | 183200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240719 | 183100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240719 | 183000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240719 | 182900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240719 | 182800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240719 | 182700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240719 | 182600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240719 | 182500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240719 | 182400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240719 | 182300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240719 | 182200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240719 | 182100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240719 | 182000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240719 | 181900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240719 | 181800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240719 | 181700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240719 | 181600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240719 | 181500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240719 | 181400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240719 | 181300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240719 | 181200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240719 | 181100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240719 | 181000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240719 | 180900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240719 | 180800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240719 | 180700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240719 | 180600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 1799 |
| 33 | 20240719 | 180500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240719 | 180400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240719 | 180300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240719 | 180200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240719 | 180100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240719 | 180000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240719 | 175900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240719 | 175800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240719 | 175700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240719 | 175600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240719 | 175500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240719 | 175400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240719 | 175300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240719 | 175200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240719 | 175100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240719 | 175000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240719 | 174900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240719 | 174800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240719 | 174700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240719 | 174600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240719 | 174500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240719 | 174400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240719 | 174300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240719 | 174200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240719 | 174100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240719 | 174000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240719 | 173900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240719 | 173800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240719 | 173700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240719 | 173600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 1799 |
| 63 | 20240719 | 173500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240719 | 173400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240719 | 173300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240719 | 173200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240719 | 173100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240719 | 173000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240719 | 172900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240719 | 172800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240719 | 172700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240719 | 172600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240719 | 172500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240719 | 172400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240719 | 172300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240719 | 172200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240719 | 172100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240719 | 172000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240719 | 171900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240719 | 171800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240719 | 171700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240719 | 171600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240719 | 171500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240719 | 171400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240719 | 171300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240719 | 171200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240719 | 171100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240719 | 171000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240719 | 170900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240719 | 170800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240719 | 170700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240719 | 170600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 1799 |
| 93 | 20240719 | 170500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240719 | 170400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240719 | 170300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240719 | 170200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240719 | 170100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240719 | 170000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240719 | 165900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240719 | 165800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240719 | 165700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240719 | 165600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240719 | 165500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240719 | 165400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240719 | 165300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240719 | 165200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240719 | 165100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240719 | 165000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240719 | 164900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240719 | 164800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240719 | 164700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240719 | 164600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240719 | 164500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240719 | 164400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240719 | 164300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240719 | 164200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240719 | 164100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240719 | 164000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240719 | 163900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240719 | 163800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240719 | 163700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240719 | 163600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 1799 |
| 123 | 20240719 | 163500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240719 | 163400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240719 | 163300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240719 | 163200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240719 | 163100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240719 | 163000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240719 | 162900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240719 | 162800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240719 | 162700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240719 | 162600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240719 | 162500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240719 | 162400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240719 | 162300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240719 | 162200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240719 | 162100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240719 | 162000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240719 | 161900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240719 | 161800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240719 | 161700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240719 | 161600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240719 | 161500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240719 | 161400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240719 | 161300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240719 | 161200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240719 | 161100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240719 | 161000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240719 | 160900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240719 | 160800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240719 | 160700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240719 | 160600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 1799 |
| 153 | 20240719 | 160500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240719 | 160400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240719 | 160300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240719 | 160200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240719 | 160100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240719 | 160000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240719 | 155900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240719 | 155800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240719 | 155700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240719 | 155600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240719 | 155500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240719 | 155400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240719 | 155300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240719 | 155200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240719 | 155100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240719 | 155000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240719 | 154900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240719 | 154800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240719 | 154700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240719 | 154600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240719 | 154500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240719 | 154400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240719 | 154300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240719 | 154200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240719 | 154100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240719 | 154000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240719 | 153900 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240719 | 153800 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240719 | 153700 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240719 | 153600 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 1799 |
| 183 | 20240719 | 153500 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240719 | 153400 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240719 | 153300 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240719 | 153200 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240719 | 153100 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240719 | 153000 | 1693143340 | 10410 | 10410 | 10410 | 10410 | 1799 |
| 189 | 20240719 | 152900 | 1674415750 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240719 | 152800 | 1674415750 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240719 | 152700 | 1674415750 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240719 | 152600 | 1674415750 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240719 | 152500 | 1674415750 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240719 | 152400 | 1674415750 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240719 | 152300 | 1674415750 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240719 | 152200 | 1674415750 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240719 | 152100 | 1674415750 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20240719 | 152000 | 1674415750 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20240719 | 151900 | 1674415750 | 10330 | 10350 | 10350 | 10330 | 754 |
| 200 | 20240719 | 151800 | 1666623850 | 10350 | 10350 | 10350 | 10350 | 171 |
| 201 | 20240719 | 151700 | 1664854000 | 10350 | 10350 | 10390 | 10320 | 515 |
| 202 | 20240719 | 151600 | 1659532310 | 10350 | 10410 | 10410 | 10330 | 1843 |
| 203 | 20240719 | 151500 | 1640476290 | 10370 | 10350 | 10410 | 10350 | 1010 |
| 204 | 20240719 | 151400 | 1630008510 | 10350 | 10410 | 10410 | 10330 | 1678 |
| 205 | 20240719 | 151300 | 1612627110 | 10410 | 10410 | 10440 | 10380 | 1351 |
| 206 | 20240719 | 151200 | 1598589140 | 10410 | 10400 | 10410 | 10380 | 236 |
| 207 | 20240719 | 151100 | 1596133820 | 10430 | 10450 | 10450 | 10420 | 8223 |
| 208 | 20240719 | 151000 | 1510282850 | 10450 | 10470 | 10480 | 10450 | 2008 |
| 209 | 20240719 | 150900 | 1489276290 | 10470 | 10540 | 10540 | 10450 | 3929 |
| 210 | 20240719 | 150800 | 1448084430 | 10550 | 10480 | 10590 | 10460 | 19731 |
| 211 | 20240719 | 150700 | 1240190710 | 10470 | 10360 | 10490 | 10360 | 14011 |
| 212 | 20240719 | 150600 | 1094316450 | 10360 | 10370 | 10370 | 10360 | 164 |
| 213 | 20240719 | 150500 | 1092615780 | 10370 | 10370 | 10370 | 10370 | 103 |
| 214 | 20240719 | 150400 | 1091547670 | 10370 | 10370 | 10370 | 10370 | 727 |
| 215 | 20240719 | 150300 | 1084008680 | 10370 | 10380 | 10380 | 10340 | 452 |
| 216 | 20240719 | 150200 | 1079323780 | 10370 | 10360 | 10370 | 10360 | 1009 |
| 217 | 20240719 | 150100 | 1068861640 | 10350 | 10350 | 10350 | 10350 | 2 |
| 218 | 20240719 | 150000 | 1068840940 | 10360 | 10350 | 10360 | 10350 | 96 |
| 219 | 20240719 | 145900 | 1067846800 | 10350 | 10350 | 10350 | 10350 | 72 |
| 220 | 20240719 | 145800 | 1067101600 | 10350 | 10340 | 10350 | 10340 | 53 |
| 221 | 20240719 | 145700 | 1066553550 | 10340 | 10350 | 10350 | 10340 | 215 |
| 222 | 20240719 | 145600 | 1064328570 | 10360 | 10360 | 10360 | 10360 | 9 |
| 223 | 20240719 | 145500 | 1064235330 | 10370 | 10350 | 10370 | 10350 | 28 |
| 224 | 20240719 | 145400 | 1063945510 | 10350 | 10340 | 10350 | 10340 | 374 |
| 225 | 20240719 | 145300 | 1060074850 | 10350 | 10350 | 10350 | 10350 | 295 |
| 226 | 20240719 | 145200 | 1057021600 | 10350 | 10370 | 10370 | 10350 | 416 |
| 227 | 20240719 | 145100 | 1052714670 | 10360 | 10390 | 10390 | 10360 | 1026 |
| 228 | 20240719 | 145000 | 1042056090 | 10390 | 10390 | 10400 | 10390 | 2442 |
| 229 | 20240719 | 144900 | 1016681070 | 10390 | 10370 | 10390 | 10370 | 542 |
| 230 | 20240719 | 144800 | 1011051550 | 10370 | 10370 | 10400 | 10370 | 770 |
| 231 | 20240719 | 144700 | 1003057940 | 10400 | 10340 | 10400 | 10340 | 1148 |
| 232 | 20240719 | 144600 | 991128770 | 10380 | 10390 | 10390 | 10330 | 10 |
| 233 | 20240719 | 144500 | 991025230 | 10400 | 10340 | 10400 | 10340 | 3380 |
| 234 | 20240719 | 144400 | 955932460 | 10340 | 10330 | 10340 | 10330 | 275 |
| 235 | 20240719 | 144300 | 953089710 | 10330 | 10320 | 10330 | 10320 | 214 |
| 236 | 20240719 | 144200 | 950879990 | 10320 | 10310 | 10320 | 10310 | 10 |
| 237 | 20240719 | 144100 | 950776860 | 10310 | 10310 | 10310 | 10310 | 231 |
| 238 | 20240719 | 144000 | 948395250 | 10290 | 10300 | 10300 | 10290 | 5 |
| 239 | 20240719 | 143900 | 948343790 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20240719 | 143800 | 948343790 | 10310 | 10310 | 10310 | 10310 | 101 |
| 241 | 20240719 | 143700 | 947302480 | 10310 | 10310 | 10310 | 10310 | 1 |
| 242 | 20240719 | 143600 | 947292170 | 10310 | 10310 | 10310 | 10290 | 300 |
| 243 | 20240719 | 143500 | 944201090 | 10310 | 10290 | 10310 | 10290 | 497 |
| 244 | 20240719 | 143400 | 939080960 | 10310 | 10310 | 10310 | 10310 | 100 |
| 245 | 20240719 | 143300 | 938049960 | 10300 | 10300 | 10300 | 10300 | 14 |
| 246 | 20240719 | 143200 | 937905760 | 10300 | 10300 | 10300 | 10300 | 2 |
| 247 | 20240719 | 143100 | 937885160 | 10300 | 10300 | 10300 | 10300 | 1 |
| 248 | 20240719 | 143000 | 937874860 | 10300 | 10300 | 10300 | 10290 | 548 |
| 249 | 20240719 | 142900 | 932234390 | 10300 | 10300 | 10300 | 10300 | 50 |
| 250 | 20240719 | 142800 | 931719390 | 10300 | 10290 | 10300 | 10290 | 203 |
| 251 | 20240719 | 142700 | 929629510 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240719 | 142600 | 929629510 | 10300 | 10300 | 10300 | 10300 | 43 |
| 253 | 20240719 | 142500 | 929186610 | 10300 | 10300 | 10300 | 10300 | 6 |
| 254 | 20240719 | 142400 | 929124810 | 10300 | 10300 | 10300 | 10300 | 10 |
| 255 | 20240719 | 142300 | 929021810 | 10300 | 10290 | 10300 | 10290 | 135 |
| 256 | 20240719 | 142200 | 927631710 | 10290 | 10280 | 10290 | 10280 | 43 |
| 257 | 20240719 | 142100 | 927189270 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20240719 | 142000 | 927189270 | 10280 | 10280 | 10280 | 10280 | 10 |
| 259 | 20240719 | 141900 | 927086470 | 10280 | 10280 | 10280 | 10280 | 2 |
| 260 | 20240719 | 141800 | 927065910 | 10270 | 10270 | 10270 | 10270 | 0 |
| 261 | 20240719 | 141700 | 927065910 | 10270 | 10270 | 10270 | 10270 | 0 |
| 262 | 20240719 | 141600 | 927065910 | 10270 | 10270 | 10270 | 10270 | 0 |
| 263 | 20240719 | 141500 | 927065910 | 10270 | 10270 | 10270 | 10270 | 654 |
| 264 | 20240719 | 141400 | 920349330 | 10270 | 10270 | 10270 | 10270 | 65 |
| 265 | 20240719 | 141300 | 919681780 | 10270 | 10270 | 10270 | 10270 | 0 |
| 266 | 20240719 | 141200 | 919681780 | 10270 | 10270 | 10270 | 10270 | 20 |
| 267 | 20240719 | 141100 | 919476380 | 10270 | 10270 | 10270 | 10270 | 302 |
| 268 | 20240719 | 141000 | 916374840 | 10270 | 10270 | 10270 | 10270 | 2 |
| 269 | 20240719 | 140900 | 916354300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20240719 | 140800 | 916354300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20240719 | 140700 | 916354300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20240719 | 140600 | 916354300 | 10290 | 10290 | 10290 | 10290 | 10 |
| 273 | 20240719 | 140500 | 916251400 | 10300 | 10300 | 10310 | 10300 | 12 |
| 274 | 20240719 | 140400 | 916127790 | 10300 | 10270 | 10300 | 10240 | 140 |
| 275 | 20240719 | 140300 | 914692450 | 10240 | 10260 | 10260 | 10240 | 1966 |
| 276 | 20240719 | 140200 | 894557590 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20240719 | 140100 | 894557590 | 10260 | 10260 | 10260 | 10260 | 200 |
| 278 | 20240719 | 140000 | 892505590 | 10270 | 10270 | 10270 | 10270 | 1 |
| 279 | 20240719 | 135900 | 892495320 | 10270 | 10270 | 10270 | 10270 | 1 |
| 280 | 20240719 | 135800 | 892485050 | 10260 | 10260 | 10260 | 10260 | 19 |
| 281 | 20240719 | 135700 | 892290110 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20240719 | 135600 | 892290110 | 10260 | 10260 | 10260 | 10260 | 6 |
| 283 | 20240719 | 135500 | 892228550 | 10260 | 10260 | 10260 | 10260 | 1 |
| 284 | 20240719 | 135400 | 892218290 | 10300 | 10270 | 10300 | 10270 | 2 |
| 285 | 20240719 | 135300 | 892197720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20240719 | 135200 | 892197720 | 10250 | 10250 | 10250 | 10250 | 7 |
| 287 | 20240719 | 135100 | 892125970 | 10250 | 10270 | 10270 | 10250 | 4527 |
| 288 | 20240719 | 135000 | 845684420 | 10300 | 10290 | 10300 | 10290 | 6 |
| 289 | 20240719 | 134900 | 845622630 | 10270 | 10270 | 10270 | 10270 | 101 |
| 290 | 20240719 | 134800 | 844585360 | 10280 | 10280 | 10280 | 10280 | 245 |
| 291 | 20240719 | 134700 | 842066760 | 10280 | 10280 | 10280 | 10280 | 148 |
| 292 | 20240719 | 134600 | 840545320 | 10310 | 10310 | 10310 | 10310 | 0 |
| 293 | 20240719 | 134500 | 840545320 | 10310 | 10310 | 10310 | 10310 | 0 |
| 294 | 20240719 | 134400 | 840545320 | 10310 | 10290 | 10310 | 10290 | 2 |
| 295 | 20240719 | 134300 | 840524720 | 10330 | 10320 | 10330 | 10290 | 3 |
| 296 | 20240719 | 134200 | 840493780 | 10290 | 10290 | 10290 | 10290 | 101 |
| 297 | 20240719 | 134100 | 839454490 | 10340 | 10340 | 10340 | 10300 | 667 |
| 298 | 20240719 | 134000 | 832557750 | 10330 | 10280 | 10340 | 10280 | 93 |
| 299 | 20240719 | 133900 | 831597170 | 10260 | 10280 | 10300 | 10260 | 113 |
| 300 | 20240719 | 133800 | 830436080 | 10280 | 10290 | 10290 | 10280 | 41 |
| 301 | 20240719 | 133700 | 830014490 | 10300 | 10290 | 10300 | 10280 | 313 |
| 302 | 20240719 | 133600 | 826796710 | 10290 | 10290 | 10290 | 10290 | 18 |
| 303 | 20240719 | 133500 | 826611490 | 10290 | 10280 | 10290 | 10280 | 132 |
| 304 | 20240719 | 133400 | 825253530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 305 | 20240719 | 133300 | 825253530 | 10280 | 10280 | 10280 | 10280 | 84 |
| 306 | 20240719 | 133200 | 824390010 | 10280 | 10280 | 10280 | 10280 | 1 |
| 307 | 20240719 | 133100 | 824379730 | 10290 | 10280 | 10290 | 10280 | 55 |
| 308 | 20240719 | 133000 | 823813990 | 10290 | 10270 | 10290 | 10270 | 607 |
| 309 | 20240719 | 132900 | 817575820 | 10280 | 10340 | 10340 | 10270 | 280 |
| 310 | 20240719 | 132800 | 814692510 | 10340 | 10250 | 10420 | 10250 | 21225 |
| 311 | 20240719 | 132700 | 595013080 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20240719 | 132600 | 595013080 | 10250 | 10250 | 10250 | 10250 | 4 |
| 313 | 20240719 | 132500 | 594972080 | 10250 | 10250 | 10250 | 10250 | 1 |
| 314 | 20240719 | 132400 | 594961830 | 10250 | 10250 | 10250 | 10250 | 0 |
| 315 | 20240719 | 132300 | 594961830 | 10250 | 10220 | 10250 | 10220 | 1395 |
| 316 | 20240719 | 132200 | 580690380 | 10210 | 10220 | 10220 | 10210 | 396 |
| 317 | 20240719 | 132100 | 576646700 | 10220 | 10220 | 10220 | 10220 | 0 |
| 318 | 20240719 | 132000 | 576646700 | 10220 | 10220 | 10220 | 10220 | 23 |
| 319 | 20240719 | 131900 | 576411640 | 10230 | 10230 | 10230 | 10230 | 1 |
| 320 | 20240719 | 131800 | 576401410 | 10230 | 10230 | 10230 | 10230 | 5 |
| 321 | 20240719 | 131700 | 576350260 | 10220 | 10230 | 10230 | 10220 | 97 |
| 322 | 20240719 | 131600 | 575358580 | 10240 | 10240 | 10240 | 10240 | 11 |
| 323 | 20240719 | 131500 | 575245940 | 10240 | 10240 | 10240 | 10240 | 19 |
| 324 | 20240719 | 131400 | 575051380 | 10240 | 10240 | 10240 | 10240 | 0 |
| 325 | 20240719 | 131300 | 575051380 | 10240 | 10240 | 10240 | 10240 | 10 |
| 326 | 20240719 | 131200 | 574948980 | 10230 | 10230 | 10230 | 10230 | 10 |
| 327 | 20240719 | 131100 | 574846680 | 10230 | 10230 | 10230 | 10230 | 0 |
| 328 | 20240719 | 131000 | 574846680 | 10230 | 10230 | 10230 | 10230 | 0 |
| 329 | 20240719 | 130900 | 574846680 | 10230 | 10230 | 10230 | 10230 | 0 |
| 330 | 20240719 | 130800 | 574846680 | 10230 | 10230 | 10230 | 10230 | 1 |
| 331 | 20240719 | 130700 | 574836450 | 10230 | 10230 | 10230 | 10230 | 1 |
| 332 | 20240719 | 130600 | 574826220 | 10270 | 10230 | 10270 | 10230 | 3 |
| 333 | 20240719 | 130500 | 574795450 | 10210 | 10210 | 10210 | 10210 | 78 |
| 334 | 20240719 | 130400 | 573999070 | 10270 | 10230 | 10270 | 10230 | 301 |
| 335 | 20240719 | 130300 | 570907870 | 10260 | 10230 | 10260 | 10230 | 101 |
| 336 | 20240719 | 130200 | 569871670 | 10260 | 10230 | 10260 | 10220 | 4 |
| 337 | 20240719 | 130100 | 569830700 | 10200 | 10200 | 10200 | 10200 | 0 |
| 338 | 20240719 | 130000 | 569830700 | 10200 | 10200 | 10200 | 10200 | 1 |
| 339 | 20240719 | 125900 | 569820500 | 10200 | 10200 | 10210 | 10200 | 160 |
| 340 | 20240719 | 125800 | 568188490 | 10250 | 10250 | 10250 | 10250 | 55 |
| 341 | 20240719 | 125700 | 567624740 | 10260 | 10250 | 10260 | 10250 | 245 |
| 342 | 20240719 | 125600 | 565113480 | 10250 | 10230 | 10260 | 10230 | 1725 |
| 343 | 20240719 | 125500 | 547432260 | 10240 | 10210 | 10240 | 10200 | 633 |
| 344 | 20240719 | 125400 | 540973280 | 10210 | 10220 | 10240 | 10210 | 98 |
| 345 | 20240719 | 125300 | 539972010 | 10210 | 10210 | 10210 | 10210 | 670 |
| 346 | 20240719 | 125200 | 533131310 | 10210 | 10210 | 10210 | 10210 | 50 |
| 347 | 20240719 | 125100 | 532620810 | 10210 | 10210 | 10210 | 10210 | 1 |
| 348 | 20240719 | 125000 | 532610600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 349 | 20240719 | 124900 | 532610600 | 10220 | 10220 | 10220 | 10220 | 0 |
| 350 | 20240719 | 124800 | 532610600 | 10220 | 10210 | 10220 | 10210 | 502 |
| 351 | 20240719 | 124700 | 527480170 | 10210 | 10210 | 10220 | 10210 | 29 |
| 352 | 20240719 | 124600 | 527184070 | 10210 | 10210 | 10220 | 10200 | 444 |
| 353 | 20240719 | 124500 | 522652160 | 10210 | 10210 | 10220 | 10200 | 64 |
| 354 | 20240719 | 124400 | 521999090 | 10210 | 10210 | 10220 | 10210 | 201 |
| 355 | 20240719 | 124300 | 519946870 | 10220 | 10220 | 10220 | 10220 | 0 |
| 356 | 20240719 | 124200 | 519946870 | 10220 | 10210 | 10220 | 10210 | 31 |
| 357 | 20240719 | 124100 | 519630350 | 10220 | 10210 | 10220 | 10200 | 264 |
| 358 | 20240719 | 124000 | 516936940 | 10210 | 10210 | 10210 | 10210 | 1041 |
| 359 | 20240719 | 123900 | 506308330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 360 | 20240719 | 123800 | 506308330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 361 | 20240719 | 123700 | 506308330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 362 | 20240719 | 123600 | 506308330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 363 | 20240719 | 123500 | 506308330 | 10220 | 10220 | 10220 | 10220 | 0 |
| 364 | 20240719 | 123400 | 506308330 | 10220 | 10220 | 10220 | 10220 | 100 |
| 365 | 20240719 | 123300 | 505286330 | 10210 | 10210 | 10210 | 10210 | 0 |
| 366 | 20240719 | 123200 | 505286330 | 10210 | 10210 | 10210 | 10210 | 27 |
| 367 | 20240719 | 123100 | 505010660 | 10220 | 10220 | 10220 | 10220 | 70 |
| 368 | 20240719 | 123000 | 504295260 | 10210 | 10210 | 10210 | 10210 | 229 |
| 369 | 20240719 | 122900 | 501957170 | 10210 | 10210 | 10210 | 10210 | 0 |
| 370 | 20240719 | 122800 | 501957170 | 10210 | 10230 | 10230 | 10210 | 1317 |
| 371 | 20240719 | 122700 | 488489160 | 10240 | 10240 | 10240 | 10240 | 0 |
| 372 | 20240719 | 122600 | 488489160 | 10240 | 10240 | 10240 | 10240 | 3 |
| 373 | 20240719 | 122500 | 488458440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 374 | 20240719 | 122400 | 488458440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 375 | 20240719 | 122300 | 488458440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 376 | 20240719 | 122200 | 488458440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 377 | 20240719 | 122100 | 488458440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 378 | 20240719 | 122000 | 488458440 | 10260 | 10260 | 10260 | 10260 | 0 |
| 379 | 20240719 | 121900 | 488458440 | 10260 | 10250 | 10260 | 10250 | 10 |
| 380 | 20240719 | 121800 | 488355930 | 10260 | 10260 | 10260 | 10260 | 0 |
| 381 | 20240719 | 121700 | 488355930 | 10260 | 10240 | 10260 | 10240 | 2 |
| 382 | 20240719 | 121600 | 488335430 | 10230 | 10230 | 10230 | 10230 | 0 |
| 383 | 20240719 | 121500 | 488335430 | 10230 | 10250 | 10260 | 10230 | 86 |
| 384 | 20240719 | 121400 | 487455590 | 10260 | 10260 | 10260 | 10260 | 0 |
| 385 | 20240719 | 121300 | 487455590 | 10260 | 10260 | 10260 | 10260 | 0 |
| 386 | 20240719 | 121200 | 487455590 | 10260 | 10240 | 10260 | 10240 | 2 |
| 387 | 20240719 | 121100 | 487435090 | 10260 | 10250 | 10260 | 10250 | 2 |
| 388 | 20240719 | 121000 | 487414580 | 10260 | 10240 | 10260 | 10240 | 5 |
| 389 | 20240719 | 120900 | 487363310 | 10260 | 10240 | 10260 | 10240 | 23 |
| 390 | 20240719 | 120800 | 487127560 | 10250 | 10240 | 10250 | 10240 | 7 |
| 391 | 20240719 | 120700 | 487055830 | 10260 | 10260 | 10260 | 10260 | 0 |
| 392 | 20240719 | 120600 | 487055830 | 10260 | 10260 | 10260 | 10260 | 0 |
| 393 | 20240719 | 120500 | 487055830 | 10260 | 10260 | 10260 | 10260 | 0 |
| 394 | 20240719 | 120400 | 487055830 | 10260 | 10240 | 10260 | 10240 | 2 |
| 395 | 20240719 | 120300 | 487035330 | 10230 | 10240 | 10270 | 10230 | 102 |
| 396 | 20240719 | 120200 | 485988850 | 10260 | 10240 | 10260 | 10240 | 21 |
| 397 | 20240719 | 120100 | 485773410 | 10240 | 10240 | 10240 | 10240 | 25 |
| 398 | 20240719 | 120000 | 485517410 | 10240 | 10240 | 10240 | 10240 | 0 |
| 399 | 20240719 | 115900 | 485517410 | 10240 | 10240 | 10240 | 10240 | 105 |
| 400 | 20240719 | 115800 | 484442210 | 10240 | 10240 | 10240 | 10240 | 97 |
| 401 | 20240719 | 115700 | 483448930 | 10260 | 10250 | 10260 | 10250 | 2 |
| 402 | 20240719 | 115600 | 483428420 | 10260 | 10250 | 10260 | 10250 | 472 |
| 403 | 20240719 | 115500 | 478590410 | 10250 | 10250 | 10250 | 10250 | 1 |
| 404 | 20240719 | 115400 | 478580160 | 10260 | 10260 | 10260 | 10260 | 1 |
| 405 | 20240719 | 115300 | 478569900 | 10250 | 10250 | 10250 | 10250 | 0 |
| 406 | 20240719 | 115200 | 478569900 | 10250 | 10250 | 10250 | 10250 | 10 |
| 407 | 20240719 | 115100 | 478467400 | 10250 | 10250 | 10250 | 10250 | 0 |
| 408 | 20240719 | 115000 | 478467400 | 10250 | 10250 | 10250 | 10250 | 18 |
| 409 | 20240719 | 114900 | 478282900 | 10250 | 10250 | 10250 | 10250 | 2 |
| 410 | 20240719 | 114800 | 478262400 | 10240 | 10240 | 10240 | 10240 | 51 |
| 411 | 20240719 | 114700 | 477740160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 412 | 20240719 | 114600 | 477740160 | 10250 | 10250 | 10250 | 10250 | 0 |
| 413 | 20240719 | 114500 | 477740160 | 10250 | 10250 | 10250 | 10250 | 1 |
| 414 | 20240719 | 114400 | 477729910 | 10240 | 10240 | 10240 | 10240 | 2 |
| 415 | 20240719 | 114300 | 477709430 | 10240 | 10240 | 10240 | 10240 | 11 |
| 416 | 20240719 | 114200 | 477596790 | 10240 | 10250 | 10250 | 10240 | 1004 |
| 417 | 20240719 | 114100 | 467313290 | 10250 | 10260 | 10260 | 10250 | 57 |
| 418 | 20240719 | 114000 | 466728760 | 10250 | 10250 | 10250 | 10250 | 19 |
| 419 | 20240719 | 113900 | 466534010 | 10260 | 10260 | 10260 | 10260 | 0 |
| 420 | 20240719 | 113800 | 466534010 | 10260 | 10260 | 10260 | 10260 | 30 |
| 421 | 20240719 | 113700 | 466226210 | 10260 | 10260 | 10260 | 10260 | 0 |
| 422 | 20240719 | 113600 | 466226210 | 10260 | 10260 | 10260 | 10250 | 132 |
| 423 | 20240719 | 113500 | 464873090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 424 | 20240719 | 113400 | 464873090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 425 | 20240719 | 113300 | 464873090 | 10250 | 10250 | 10250 | 10250 | 64 |
| 426 | 20240719 | 113200 | 464217090 | 10250 | 10250 | 10250 | 10250 | 44 |
| 427 | 20240719 | 113100 | 463766090 | 10250 | 10250 | 10250 | 10250 | 0 |
| 428 | 20240719 | 113000 | 463766090 | 10250 | 10270 | 10270 | 10250 | 222 |
| 429 | 20240719 | 112900 | 461490570 | 10270 | 10250 | 10270 | 10250 | 137 |
| 430 | 20240719 | 112800 | 460086290 | 10250 | 10260 | 10270 | 10250 | 353 |
| 431 | 20240719 | 112700 | 456464540 | 10260 | 10260 | 10260 | 10260 | 4 |
| 432 | 20240719 | 112600 | 456423500 | 10270 | 10270 | 10270 | 10270 | 236 |
| 433 | 20240719 | 112500 | 453999780 | 10270 | 10270 | 10270 | 10270 | 6 |
| 434 | 20240719 | 112400 | 453938160 | 10270 | 10270 | 10270 | 10270 | 1 |
| 435 | 20240719 | 112300 | 453927890 | 10280 | 10280 | 10280 | 10280 | 1 |
| 436 | 20240719 | 112200 | 453917610 | 10270 | 10270 | 10270 | 10270 | 192 |
| 437 | 20240719 | 112100 | 451945770 | 10270 | 10270 | 10270 | 10270 | 289 |
| 438 | 20240719 | 112000 | 448977740 | 10270 | 10280 | 10290 | 10270 | 44 |
| 439 | 20240719 | 111900 | 448525480 | 10280 | 10280 | 10280 | 10280 | 15 |
| 440 | 20240719 | 111800 | 448371280 | 10280 | 10280 | 10280 | 10280 | 0 |
| 441 | 20240719 | 111700 | 448371280 | 10280 | 10280 | 10280 | 10280 | 76 |
| 442 | 20240719 | 111600 | 447590000 | 10280 | 10290 | 10290 | 10280 | 53 |
| 443 | 20240719 | 111500 | 447045150 | 10280 | 10280 | 10280 | 10280 | 8 |
| 444 | 20240719 | 111400 | 446962910 | 10290 | 10290 | 10290 | 10290 | 0 |
| 445 | 20240719 | 111300 | 446962910 | 10290 | 10290 | 10290 | 10290 | 8 |
| 446 | 20240719 | 111200 | 446880590 | 10270 | 10290 | 10290 | 10270 | 5 |
| 447 | 20240719 | 111100 | 446829160 | 10290 | 10290 | 10290 | 10290 | 13 |
| 448 | 20240719 | 111000 | 446695390 | 10290 | 10290 | 10290 | 10290 | 0 |
| 449 | 20240719 | 110900 | 446695390 | 10290 | 10290 | 10290 | 10290 | 0 |
| 450 | 20240719 | 110800 | 446695390 | 10290 | 10280 | 10290 | 10280 | 4 |
| 451 | 20240719 | 110700 | 446654250 | 10280 | 10280 | 10280 | 10280 | 22 |
| 452 | 20240719 | 110600 | 446428090 | 10270 | 10270 | 10270 | 10270 | 0 |
| 453 | 20240719 | 110500 | 446428090 | 10270 | 10270 | 10270 | 10270 | 6 |
| 454 | 20240719 | 110400 | 446366470 | 10270 | 10270 | 10270 | 10270 | 33 |
| 455 | 20240719 | 110300 | 446027560 | 10270 | 10270 | 10270 | 10270 | 100 |
| 456 | 20240719 | 110200 | 445000560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 457 | 20240719 | 110100 | 445000560 | 10280 | 10270 | 10280 | 10270 | 51 |
| 458 | 20240719 | 110000 | 444476780 | 10280 | 10280 | 10280 | 10280 | 1 |
| 459 | 20240719 | 105900 | 444466500 | 10280 | 10280 | 10280 | 10280 | 10 |
| 460 | 20240719 | 105800 | 444363700 | 10270 | 10270 | 10270 | 10270 | 98 |
| 461 | 20240719 | 105700 | 443357240 | 10270 | 10270 | 10270 | 10270 | 321 |
| 462 | 20240719 | 105600 | 440060570 | 10270 | 10270 | 10270 | 10270 | 0 |
| 463 | 20240719 | 105500 | 440060570 | 10270 | 10270 | 10270 | 10270 | 729 |
| 464 | 20240719 | 105400 | 432573740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 465 | 20240719 | 105300 | 432573740 | 10280 | 10280 | 10280 | 10280 | 1 |
| 466 | 20240719 | 105200 | 432563460 | 10270 | 10270 | 10270 | 10270 | 284 |
| 467 | 20240719 | 105100 | 429646780 | 10270 | 10270 | 10270 | 10270 | 4 |
| 468 | 20240719 | 105000 | 429605700 | 10270 | 10270 | 10270 | 10270 | 0 |
| 469 | 20240719 | 104900 | 429605700 | 10270 | 10270 | 10270 | 10270 | 51 |
| 470 | 20240719 | 104800 | 429081930 | 10270 | 10270 | 10270 | 10270 | 210 |
| 471 | 20240719 | 104700 | 426925230 | 10270 | 10270 | 10270 | 10270 | 120 |
| 472 | 20240719 | 104600 | 425692830 | 10270 | 10270 | 10270 | 10270 | 27 |
| 473 | 20240719 | 104500 | 425415540 | 10270 | 10270 | 10270 | 10270 | 1 |
| 474 | 20240719 | 104400 | 425405270 | 10270 | 10270 | 10270 | 10260 | 307 |
| 475 | 20240719 | 104300 | 422252880 | 10270 | 10270 | 10270 | 10270 | 737 |
| 476 | 20240719 | 104200 | 414683890 | 10280 | 10280 | 10280 | 10280 | 293 |
| 477 | 20240719 | 104100 | 411671850 | 10280 | 10280 | 10280 | 10280 | 872 |
| 478 | 20240719 | 104000 | 402707690 | 10280 | 10280 | 10280 | 10280 | 175 |
| 479 | 20240719 | 103900 | 400908690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 480 | 20240719 | 103800 | 400908690 | 10290 | 10290 | 10290 | 10290 | 443 |
| 481 | 20240719 | 103700 | 396350220 | 10290 | 10300 | 10300 | 10290 | 517 |
| 482 | 20240719 | 103600 | 391028790 | 10290 | 10300 | 10300 | 10290 | 966 |
| 483 | 20240719 | 103500 | 381079810 | 10300 | 10300 | 10300 | 10300 | 0 |
| 484 | 20240719 | 103400 | 381079810 | 10300 | 10280 | 10300 | 10280 | 131 |
| 485 | 20240719 | 103300 | 379731630 | 10270 | 10270 | 10270 | 10270 | 8 |
| 486 | 20240719 | 103200 | 379649470 | 10260 | 10270 | 10270 | 10260 | 142 |
| 487 | 20240719 | 103100 | 378192540 | 10280 | 10280 | 10280 | 10280 | 0 |
| 488 | 20240719 | 103000 | 378192540 | 10280 | 10280 | 10280 | 10280 | 202 |
| 489 | 20240719 | 102900 | 376115980 | 10300 | 10300 | 10300 | 10300 | 257 |
| 490 | 20240719 | 102800 | 373468880 | 10300 | 10300 | 10300 | 10300 | 5 |
| 491 | 20240719 | 102700 | 373417380 | 10300 | 10310 | 10310 | 10300 | 332 |
| 492 | 20240719 | 102600 | 369994960 | 10310 | 10300 | 10310 | 10290 | 315 |
| 493 | 20240719 | 102500 | 366750370 | 10290 | 10300 | 10300 | 10290 | 212 |
| 494 | 20240719 | 102400 | 364566780 | 10290 | 10290 | 10290 | 10290 | 30 |
| 495 | 20240719 | 102300 | 364258080 | 10290 | 10290 | 10290 | 10290 | 172 |
| 496 | 20240719 | 102200 | 362488200 | 10290 | 10280 | 10290 | 10280 | 90 |
| 497 | 20240719 | 102100 | 361562790 | 10280 | 10290 | 10290 | 10280 | 11 |
| 498 | 20240719 | 102000 | 361449610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 499 | 20240719 | 101900 | 361449610 | 10290 | 10290 | 10290 | 10290 | 5 |
| 500 | 20240719 | 101800 | 361398160 | 10290 | 10290 | 10290 | 10290 | 33 |
| 501 | 20240719 | 101700 | 361058590 | 10290 | 10290 | 10290 | 10290 | 245 |
| 502 | 20240719 | 101600 | 358537540 | 10290 | 10290 | 10290 | 10290 | 0 |
| 503 | 20240719 | 101500 | 358537540 | 10290 | 10280 | 10290 | 10260 | 413 |
| 504 | 20240719 | 101400 | 354295890 | 10280 | 10280 | 10280 | 10280 | 0 |
| 505 | 20240719 | 101300 | 354295890 | 10280 | 10260 | 10280 | 10260 | 24 |
| 506 | 20240719 | 101200 | 354049510 | 10270 | 10280 | 10280 | 10270 | 1143 |
| 507 | 20240719 | 101100 | 342307960 | 10280 | 10280 | 10280 | 10280 | 200 |
| 508 | 20240719 | 101000 | 340251960 | 10280 | 10280 | 10280 | 10280 | 0 |
| 509 | 20240719 | 100900 | 340251960 | 10280 | 10290 | 10290 | 10280 | 207 |
| 510 | 20240719 | 100800 | 338123400 | 10290 | 10290 | 10290 | 10290 | 101 |
| 511 | 20240719 | 100700 | 337084110 | 10300 | 10300 | 10300 | 10300 | 0 |
| 512 | 20240719 | 100600 | 337084110 | 10300 | 10300 | 10300 | 10280 | 823 |
| 513 | 20240719 | 100500 | 328614540 | 10300 | 10300 | 10300 | 10300 | 53 |
| 514 | 20240719 | 100400 | 328068640 | 10290 | 10290 | 10290 | 10290 | 11 |
| 515 | 20240719 | 100300 | 327955450 | 10290 | 10280 | 10290 | 10280 | 64 |
| 516 | 20240719 | 100200 | 327297430 | 10280 | 10280 | 10280 | 10280 | 88 |
| 517 | 20240719 | 100100 | 326392790 | 10280 | 10270 | 10280 | 10270 | 186 |
| 518 | 20240719 | 100000 | 324480910 | 10280 | 10260 | 10280 | 10260 | 99 |
| 519 | 20240719 | 095900 | 323464340 | 10260 | 10260 | 10260 | 10260 | 0 |
| 520 | 20240719 | 095800 | 323464340 | 10260 | 10260 | 10260 | 10260 | 10 |
| 521 | 20240719 | 095700 | 323361740 | 10260 | 10260 | 10260 | 10260 | 1 |
| 522 | 20240719 | 095600 | 323351480 | 10270 | 10270 | 10270 | 10270 | 0 |
| 523 | 20240719 | 095500 | 323351480 | 10270 | 10270 | 10270 | 10270 | 45 |
| 524 | 20240719 | 095400 | 322889330 | 10260 | 10250 | 10270 | 10250 | 333 |
| 525 | 20240719 | 095300 | 319474350 | 10250 | 10250 | 10250 | 10250 | 522 |
| 526 | 20240719 | 095200 | 314123850 | 10250 | 10280 | 10280 | 10250 | 1742 |
| 527 | 20240719 | 095100 | 296259370 | 10300 | 10310 | 10310 | 10280 | 1691 |
| 528 | 20240719 | 095000 | 278859040 | 10310 | 10320 | 10330 | 10310 | 1015 |
| 529 | 20240719 | 094900 | 268387180 | 10320 | 10310 | 10320 | 10310 | 7 |
| 530 | 20240719 | 094800 | 268315000 | 10320 | 10300 | 10320 | 10300 | 981 |
| 531 | 20240719 | 094700 | 258198940 | 10310 | 10290 | 10310 | 10290 | 1769 |
| 532 | 20240719 | 094600 | 239982920 | 10290 | 10270 | 10290 | 10270 | 325 |
| 533 | 20240719 | 094500 | 236642790 | 10270 | 10270 | 10270 | 10270 | 0 |
| 534 | 20240719 | 094400 | 236642790 | 10270 | 10270 | 10270 | 10270 | 30 |
| 535 | 20240719 | 094300 | 236334690 | 10270 | 10270 | 10270 | 10270 | 16 |
| 536 | 20240719 | 094200 | 236170370 | 10270 | 10270 | 10270 | 10270 | 0 |
| 537 | 20240719 | 094100 | 236170370 | 10270 | 10270 | 10270 | 10270 | 1 |
| 538 | 20240719 | 094000 | 236160100 | 10270 | 10270 | 10270 | 10270 | 105 |
| 539 | 20240719 | 093900 | 235081750 | 10270 | 10250 | 10270 | 10250 | 207 |
| 540 | 20240719 | 093800 | 232958660 | 10250 | 10230 | 10250 | 10230 | 2 |
| 541 | 20240719 | 093700 | 232938180 | 10230 | 10240 | 10250 | 10230 | 38 |
| 542 | 20240719 | 093600 | 232549380 | 10250 | 10250 | 10250 | 10240 | 7 |
| 543 | 20240719 | 093500 | 232477660 | 10240 | 10230 | 10250 | 10230 | 154 |
| 544 | 20240719 | 093400 | 230902140 | 10230 | 10230 | 10230 | 10230 | 23 |
| 545 | 20240719 | 093300 | 230666850 | 10230 | 10250 | 10250 | 10230 | 6 |
| 546 | 20240719 | 093200 | 230605390 | 10240 | 10240 | 10240 | 10240 | 5 |
| 547 | 20240719 | 093100 | 230554190 | 10250 | 10250 | 10250 | 10250 | 6 |
| 548 | 20240719 | 093000 | 230492690 | 10240 | 10240 | 10240 | 10230 | 404 |
| 549 | 20240719 | 092900 | 226356550 | 10250 | 10260 | 10260 | 10250 | 948 |
| 550 | 20240719 | 092800 | 216631180 | 10270 | 10270 | 10270 | 10270 | 237 |
| 551 | 20240719 | 092700 | 214197190 | 10270 | 10270 | 10270 | 10270 | 100 |
| 552 | 20240719 | 092600 | 213170190 | 10270 | 10270 | 10270 | 10270 | 15 |
| 553 | 20240719 | 092500 | 213016140 | 10280 | 10280 | 10280 | 10280 | 731 |
| 554 | 20240719 | 092400 | 205501460 | 10280 | 10290 | 10300 | 10280 | 286 |
| 555 | 20240719 | 092300 | 202558120 | 10290 | 10300 | 10300 | 10290 | 85 |
| 556 | 20240719 | 092200 | 201683460 | 10300 | 10290 | 10310 | 10290 | 646 |
| 557 | 20240719 | 092100 | 195034470 | 10290 | 10290 | 10300 | 10290 | 155 |
| 558 | 20240719 | 092000 | 193439420 | 10290 | 10290 | 10290 | 10290 | 403 |
| 559 | 20240719 | 091900 | 189292550 | 10280 | 10280 | 10310 | 10280 | 773 |
| 560 | 20240719 | 091800 | 181342600 | 10310 | 10310 | 10320 | 10300 | 976 |
| 561 | 20240719 | 091700 | 171285040 | 10310 | 10310 | 10310 | 10310 | 1637 |
| 562 | 20240719 | 091600 | 154407570 | 10310 | 10290 | 10310 | 10270 | 319 |
| 563 | 20240719 | 091500 | 151118890 | 10270 | 10270 | 10310 | 10260 | 752 |
| 564 | 20240719 | 091400 | 143387810 | 10300 | 10270 | 10310 | 10270 | 785 |
| 565 | 20240719 | 091300 | 135302270 | 10260 | 10300 | 10300 | 10260 | 1574 |
| 566 | 20240719 | 091200 | 119115780 | 10290 | 10290 | 10290 | 10280 | 333 |
| 567 | 20240719 | 091100 | 115689230 | 10290 | 10290 | 10290 | 10280 | 712 |
| 568 | 20240719 | 091000 | 108363750 | 10290 | 10300 | 10310 | 10290 | 372 |
| 569 | 20240719 | 090900 | 104532760 | 10310 | 10310 | 10330 | 10310 | 660 |
| 570 | 20240719 | 090800 | 97721390 | 10320 | 10230 | 10330 | 10230 | 4519 |
| 571 | 20240719 | 090700 | 51206780 | 10260 | 10220 | 10260 | 10220 | 21 |
| 572 | 20240719 | 090600 | 50991360 | 10220 | 10210 | 10220 | 10200 | 1299 |
| 573 | 20240719 | 090500 | 37717640 | 10210 | 10210 | 10210 | 10210 | 6 |
| 574 | 20240719 | 090400 | 37656380 | 10220 | 10220 | 10220 | 10220 | 53 |
| 575 | 20240719 | 090300 | 37114720 | 10200 | 10200 | 10200 | 10200 | 0 |
| 576 | 20240719 | 090200 | 37114720 | 10200 | 10260 | 10270 | 10200 | 1485 |
| 577 | 20240719 | 090100 | 21932590 | 10210 | 10270 | 10280 | 10210 | 228 |
| 578 | 20240719 | 090000 | 19592160 | 10280 | 10200 | 10280 | 10200 | 1884 |