KissMeData/002220/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	183600	4166136	1910	1910	1910	1910	259
3	20241226	183500	4166136	1910	1910	1910	1910	0
4	20241226	183400	4166136	1910	1910	1910	1910	0
5	20241226	183300	4166136	1910	1910	1910	1910	0
6	20241226	183200	4166136	1910	1910	1910	1910	0
7	20241226	183100	4166136	1910	1910	1910	1910	0
8	20241226	183000	4166136	1910	1910	1910	1910	0
9	20241226	182900	4166136	1910	1910	1910	1910	0
10	20241226	182800	4166136	1910	1910	1910	1910	0
11	20241226	182700	4166136	1910	1910	1910	1910	0
12	20241226	182600	4166136	1910	1910	1910	1910	0
13	20241226	182500	4166136	1910	1910	1910	1910	0
14	20241226	182400	4166136	1910	1910	1910	1910	0
15	20241226	182300	4166136	1910	1910	1910	1910	0
16	20241226	182200	4166136	1910	1910	1910	1910	0
17	20241226	182100	4166136	1910	1910	1910	1910	0
18	20241226	182000	4166136	1910	1910	1910	1910	0
19	20241226	181900	4166136	1910	1910	1910	1910	0
20	20241226	181800	4166136	1910	1910	1910	1910	0
21	20241226	181700	4166136	1910	1910	1910	1910	0
22	20241226	181600	4166136	1910	1910	1910	1910	0
23	20241226	181500	4166136	1910	1910	1910	1910	0
24	20241226	181400	4166136	1910	1910	1910	1910	0
25	20241226	181300	4166136	1910	1910	1910	1910	0
26	20241226	181200	4166136	1910	1910	1910	1910	0
27	20241226	181100	4166136	1910	1910	1910	1910	0
28	20241226	181000	4166136	1910	1910	1910	1910	0
29	20241226	180900	4166136	1910	1910	1910	1910	0
30	20241226	180800	4166136	1910	1910	1910	1910	0
31	20241226	180700	4166136	1910	1910	1910	1910	0
32	20241226	180600	4166136	1910	1910	1910	1910	259
33	20241226	180500	4166136	1910	1910	1910	1910	0
34	20241226	180400	4166136	1910	1910	1910	1910	0
35	20241226	180300	4166136	1910	1910	1910	1910	0
36	20241226	180200	4166136	1910	1910	1910	1910	0
37	20241226	180100	4166136	1910	1910	1910	1910	0
38	20241226	180000	4166136	1910	1910	1910	1910	0
39	20241226	175900	4166136	1910	1910	1910	1910	0
40	20241226	175800	4166136	1910	1910	1910	1910	0
41	20241226	175700	4166136	1910	1910	1910	1910	0
42	20241226	175600	4166136	1910	1910	1910	1910	0
43	20241226	175500	4166136	1910	1910	1910	1910	0
44	20241226	175400	4166136	1910	1910	1910	1910	0
45	20241226	175300	4166136	1910	1910	1910	1910	0
46	20241226	175200	4166136	1910	1910	1910	1910	0
47	20241226	175100	4166136	1910	1910	1910	1910	0
48	20241226	175000	4166136	1910	1910	1910	1910	0
49	20241226	174900	4166136	1910	1910	1910	1910	0
50	20241226	174800	4166136	1910	1910	1910	1910	0
51	20241226	174700	4166136	1910	1910	1910	1910	0
52	20241226	174600	4166136	1910	1910	1910	1910	0
53	20241226	174500	4166136	1910	1910	1910	1910	0
54	20241226	174400	4166136	1910	1910	1910	1910	0
55	20241226	174300	4166136	1910	1910	1910	1910	0
56	20241226	174200	4166136	1910	1910	1910	1910	0
57	20241226	174100	4166136	1910	1910	1910	1910	0
58	20241226	174000	4166136	1910	1910	1910	1910	0
59	20241226	173900	4166136	1910	1910	1910	1910	0
60	20241226	173800	4166136	1910	1910	1910	1910	0
61	20241226	173700	4166136	1910	1910	1910	1910	0
62	20241226	173600	4166136	1910	1910	1910	1910	259
63	20241226	173500	4166136	1910	1910	1910	1910	0
64	20241226	173400	4166136	1910	1910	1910	1910	0
65	20241226	173300	4166136	1910	1910	1910	1910	0
66	20241226	173200	4166136	1910	1910	1910	1910	0
67	20241226	173100	4166136	1910	1910	1910	1910	0
68	20241226	173000	4166136	1910	1910	1910	1910	0
69	20241226	172900	4166136	1910	1910	1910	1910	0
70	20241226	172800	4166136	1910	1910	1910	1910	0
71	20241226	172700	4166136	1910	1910	1910	1910	0
72	20241226	172600	4166136	1910	1910	1910	1910	0
73	20241226	172500	4166136	1910	1910	1910	1910	0
74	20241226	172400	4166136	1910	1910	1910	1910	0
75	20241226	172300	4166136	1910	1910	1910	1910	0
76	20241226	172200	4166136	1910	1910	1910	1910	0
77	20241226	172100	4166136	1910	1910	1910	1910	0
78	20241226	172000	4166136	1910	1910	1910	1910	0
79	20241226	171900	4166136	1910	1910	1910	1910	0
80	20241226	171800	4166136	1910	1910	1910	1910	0
81	20241226	171700	4166136	1910	1910	1910	1910	0
82	20241226	171600	4166136	1910	1910	1910	1910	0
83	20241226	171500	4166136	1910	1910	1910	1910	0
84	20241226	171400	4166136	1910	1910	1910	1910	0
85	20241226	171300	4166136	1910	1910	1910	1910	0
86	20241226	171200	4166136	1910	1910	1910	1910	0
87	20241226	171100	4166136	1910	1910	1910	1910	0
88	20241226	171000	4166136	1910	1910	1910	1910	0
89	20241226	170900	4166136	1910	1910	1910	1910	0
90	20241226	170800	4166136	1910	1910	1910	1910	0
91	20241226	170700	4166136	1910	1910	1910	1910	0
92	20241226	170600	4166136	1910	1910	1910	1910	259
93	20241226	170500	4166136	1910	1910	1910	1910	0
94	20241226	170400	4166136	1910	1910	1910	1910	0
95	20241226	170300	4166136	1910	1910	1910	1910	0
96	20241226	170200	4166136	1910	1910	1910	1910	0
97	20241226	170100	4166136	1910	1910	1910	1910	0
98	20241226	170000	4166136	1910	1910	1910	1910	0
99	20241226	165900	4166136	1910	1910	1910	1910	0
100	20241226	165800	4166136	1910	1910	1910	1910	0
101	20241226	165700	4166136	1910	1910	1910	1910	0
102	20241226	165600	4166136	1910	1910	1910	1910	0
103	20241226	165500	4166136	1910	1910	1910	1910	0
104	20241226	165400	4166136	1910	1910	1910	1910	0
105	20241226	165300	4166136	1910	1910	1910	1910	0
106	20241226	165200	4166136	1910	1910	1910	1910	0
107	20241226	165100	4166136	1910	1910	1910	1910	0
108	20241226	165000	4166136	1910	1910	1910	1910	0
109	20241226	164900	4166136	1910	1910	1910	1910	0
110	20241226	164800	4166136	1910	1910	1910	1910	0
111	20241226	164700	4166136	1910	1910	1910	1910	0
112	20241226	164600	4166136	1910	1910	1910	1910	0
113	20241226	164500	4166136	1910	1910	1910	1910	0
114	20241226	164400	4166136	1910	1910	1910	1910	0
115	20241226	164300	4166136	1910	1910	1910	1910	0
116	20241226	164200	4166136	1910	1910	1910	1910	0
117	20241226	164100	4166136	1910	1910	1910	1910	0
118	20241226	164000	4166136	1910	1910	1910	1910	0
119	20241226	163900	4166136	1910	1910	1910	1910	0
120	20241226	163800	4166136	1910	1910	1910	1910	0
121	20241226	163700	4166136	1910	1910	1910	1910	0
122	20241226	163600	4166136	1910	1910	1910	1910	259
123	20241226	163500	4166136	1910	1910	1910	1910	0
124	20241226	163400	4166136	1910	1910	1910	1910	0
125	20241226	163300	4166136	1910	1910	1910	1910	0
126	20241226	163200	4166136	1910	1910	1910	1910	0
127	20241226	163100	4166136	1910	1910	1910	1910	0
128	20241226	163000	4166136	1910	1910	1910	1910	0
129	20241226	162900	4166136	1910	1910	1910	1910	0
130	20241226	162800	4166136	1910	1910	1910	1910	0
131	20241226	162700	4166136	1910	1910	1910	1910	0
132	20241226	162600	4166136	1910	1910	1910	1910	0
133	20241226	162500	4166136	1910	1910	1910	1910	0
134	20241226	162400	4166136	1910	1910	1910	1910	0
135	20241226	162300	4166136	1910	1910	1910	1910	0
136	20241226	162200	4166136	1910	1910	1910	1910	0
137	20241226	162100	4166136	1910	1910	1910	1910	0
138	20241226	162000	4166136	1910	1910	1910	1910	0
139	20241226	161900	4166136	1910	1910	1910	1910	0
140	20241226	161800	4166136	1910	1910	1910	1910	0
141	20241226	161700	4166136	1910	1910	1910	1910	0
142	20241226	161600	4166136	1910	1910	1910	1910	0
143	20241226	161500	4166136	1910	1910	1910	1910	0
144	20241226	161400	4166136	1910	1910	1910	1910	0
145	20241226	161300	4166136	1910	1910	1910	1910	0
146	20241226	161200	4166136	1910	1910	1910	1910	0
147	20241226	161100	4166136	1910	1910	1910	1910	0
148	20241226	161000	4166136	1910	1910	1910	1910	0
149	20241226	160900	4166136	1910	1910	1910	1910	0
150	20241226	160800	4166136	1910	1910	1910	1910	0
151	20241226	160700	4166136	1910	1910	1910	1910	0
152	20241226	160600	4166136	1910	1910	1910	1910	259
153	20241226	160500	4166136	1910	1910	1910	1910	0
154	20241226	160400	4166136	1910	1910	1910	1910	0
155	20241226	160300	4166136	1910	1910	1910	1910	0
156	20241226	160200	4166136	1910	1910	1910	1910	0
157	20241226	160100	4166136	1910	1910	1910	1910	0
158	20241226	160000	4166136	1910	1910	1910	1910	0
159	20241226	155900	4166136	1910	1910	1910	1910	0
160	20241226	155800	4166136	1910	1910	1910	1910	0
161	20241226	155700	4166136	1910	1910	1910	1910	0
162	20241226	155600	4166136	1910	1910	1910	1910	0
163	20241226	155500	4166136	1910	1910	1910	1910	0
164	20241226	155400	4166136	1910	1910	1910	1910	0
165	20241226	155300	4166136	1910	1910	1910	1910	0
166	20241226	155200	4166136	1910	1910	1910	1910	0
167	20241226	155100	4166136	1910	1910	1910	1910	0
168	20241226	155000	4166136	1910	1910	1910	1910	0
169	20241226	154900	4166136	1910	1910	1910	1910	0
170	20241226	154800	4166136	1910	1910	1910	1910	0
171	20241226	154700	4166136	1910	1910	1910	1910	0
172	20241226	154600	4166136	1910	1910	1910	1910	0
173	20241226	154500	4166136	1910	1910	1910	1910	0
174	20241226	154400	4166136	1910	1910	1910	1910	0
175	20241226	154300	4166136	1910	1910	1910	1910	0
176	20241226	154200	4166136	1910	1910	1910	1910	0
177	20241226	154100	4166136	1910	1910	1910	1910	0
178	20241226	154000	4166136	1910	1910	1910	1910	0
179	20241226	153900	4166136	1910	1910	1910	1910	0
180	20241226	153800	4166136	1910	1910	1910	1910	0
181	20241226	153700	4166136	1910	1910	1910	1910	0
182	20241226	153600	4166136	1910	1910	1910	1910	259
183	20241226	153500	4166136	1910	1910	1910	1910	0
184	20241226	153400	4166136	1910	1910	1910	1910	0
185	20241226	153300	4166136	1910	1910	1910	1910	0
186	20241226	153200	4166136	1910	1910	1910	1910	0
187	20241226	153100	4166136	1910	1910	1910	1910	0
188	20241226	153000	4166136	1910	1910	1910	1910	259
189	20241226	152900	3671446	1920	1920	1920	1920	0
190	20241226	152800	3671446	1920	1920	1920	1920	0
191	20241226	152700	3671446	1920	1920	1920	1920	0
192	20241226	152600	3671446	1920	1920	1920	1920	0
193	20241226	152500	3671446	1920	1920	1920	1920	0
194	20241226	152400	3671446	1920	1920	1920	1920	0
195	20241226	152300	3671446	1920	1920	1920	1920	0
196	20241226	152200	3671446	1920	1920	1920	1920	0
197	20241226	152100	3671446	1920	1920	1920	1920	0
198	20241226	152000	3671446	1920	1920	1920	1920	0
199	20241226	151900	3671446	1920	1920	1920	1920	0
200	20241226	151800	3671446	1920	1920	1920	1920	0
201	20241226	151700	3671446	1920	1920	1920	1920	0
202	20241226	151600	3671446	1920	1920	1920	1920	0
203	20241226	151500	3671446	1920	1920	1920	1920	0
204	20241226	151400	3671446	1920	1920	1920	1920	0
205	20241226	151300	3671446	1920	1920	1920	1920	0
206	20241226	151200	3671446	1920	1920	1920	1920	0
207	20241226	151100	3671446	1920	1920	1920	1920	3
208	20241226	151000	3665686	1920	1920	1920	1920	0
209	20241226	150900	3665686	1920	1920	1920	1920	0
210	20241226	150800	3665686	1920	1920	1920	1920	0
211	20241226	150700	3665686	1920	1920	1920	1920	0
212	20241226	150600	3665686	1920	1920	1920	1920	0
213	20241226	150500	3665686	1920	1920	1920	1920	0
214	20241226	150400	3665686	1920	1920	1920	1920	0
215	20241226	150300	3665686	1920	1920	1920	1920	0
216	20241226	150200	3665686	1920	1920	1920	1920	1
217	20241226	150100	3663766	1910	1910	1910	1910	170
218	20241226	150000	3339066	1907	1907	1907	1907	0
219	20241226	145900	3339066	1907	1907	1907	1907	0
220	20241226	145800	3339066	1907	1912	1912	1907	400
221	20241226	145700	2574844	1912	1912	1912	1912	0
222	20241226	145600	2574844	1912	1912	1912	1912	0
223	20241226	145500	2574844	1912	1912	1912	1912	0
224	20241226	145400	2574844	1912	1912	1912	1912	0
225	20241226	145300	2574844	1912	1912	1912	1912	0
226	20241226	145200	2574844	1912	1912	1912	1912	0
227	20241226	145100	2574844	1912	1912	1912	1912	0
228	20241226	145000	2574844	1912	1912	1912	1912	0
229	20241226	144900	2574844	1912	1912	1912	1912	84
230	20241226	144800	2414236	1912	1912	1912	1912	0
231	20241226	144700	2414236	1912	1912	1912	1912	0
232	20241226	144600	2414236	1912	1912	1912	1912	0
233	20241226	144500	2414236	1912	1912	1912	1912	0
234	20241226	144400	2414236	1912	1912	1912	1912	6
235	20241226	144300	2402764	1912	1912	1912	1912	0
236	20241226	144200	2402764	1912	1912	1912	1912	0
237	20241226	144100	2402764	1912	1912	1912	1912	0
238	20241226	144000	2402764	1912	1912	1912	1912	0
239	20241226	143900	2402764	1912	1912	1912	1912	0
240	20241226	143800	2402764	1912	1912	1912	1912	0
241	20241226	143700	2402764	1912	1912	1912	1912	0
242	20241226	143600	2402764	1912	1912	1912	1912	0
243	20241226	143500	2402764	1912	1912	1912	1912	0
244	20241226	143400	2402764	1912	1912	1912	1912	0
245	20241226	143300	2402764	1912	1912	1912	1912	0
246	20241226	143200	2402764	1912	1912	1912	1912	0
247	20241226	143100	2402764	1912	1912	1912	1912	0
248	20241226	143000	2402764	1912	1912	1912	1912	0
249	20241226	142900	2402764	1912	1912	1912	1912	0
250	20241226	142800	2402764	1912	1912	1912	1912	0
251	20241226	142700	2402764	1912	1912	1912	1912	0
252	20241226	142600	2402764	1912	1912	1912	1912	0
253	20241226	142500	2402764	1912	1912	1912	1912	0
254	20241226	142400	2402764	1912	1912	1912	1912	0
255	20241226	142300	2402764	1912	1912	1912	1912	0
256	20241226	142200	2402764	1912	1912	1912	1912	0
257	20241226	142100	2402764	1912	1912	1912	1912	0
258	20241226	142000	2402764	1912	1912	1912	1912	0
259	20241226	141900	2402764	1912	1912	1912	1912	0
260	20241226	141800	2402764	1912	1912	1912	1912	0
261	20241226	141700	2402764	1912	1912	1912	1912	0
262	20241226	141600	2402764	1912	1912	1912	1912	0
263	20241226	141500	2402764	1912	1912	1912	1912	0
264	20241226	141400	2402764	1912	1912	1912	1912	0
265	20241226	141300	2402764	1912	1912	1912	1912	0
266	20241226	141200	2402764	1912	1912	1912	1912	0
267	20241226	141100	2402764	1912	1912	1912	1912	0
268	20241226	141000	2402764	1912	1912	1912	1912	0
269	20241226	140900	2402764	1912	1912	1912	1912	0
270	20241226	140800	2402764	1912	1912	1912	1912	0
271	20241226	140700	2402764	1912	1912	1912	1912	0
272	20241226	140600	2402764	1912	1918	1918	1912	110
273	20241226	140500	2192429	1920	1920	1920	1920	0
274	20241226	140400	2192429	1920	1920	1920	1920	0
275	20241226	140300	2192429	1920	1920	1920	1920	0
276	20241226	140200	2192429	1920	1920	1920	1920	0
277	20241226	140100	2192429	1920	1920	1920	1920	0
278	20241226	140000	2192429	1920	1920	1920	1920	0
279	20241226	135900	2192429	1920	1920	1920	1920	0
280	20241226	135800	2192429	1920	1920	1920	1920	0
281	20241226	135700	2192429	1920	1920	1920	1920	0
282	20241226	135600	2192429	1920	1920	1920	1920	0
283	20241226	135500	2192429	1920	1920	1920	1920	0
284	20241226	135400	2192429	1920	1920	1920	1920	0
285	20241226	135300	2192429	1920	1920	1920	1920	0
286	20241226	135200	2192429	1920	1920	1920	1920	0
287	20241226	135100	2192429	1920	1920	1920	1920	0
288	20241226	135000	2192429	1920	1920	1920	1920	0
289	20241226	134900	2192429	1920	1920	1920	1920	0
290	20241226	134800	2192429	1920	1920	1920	1920	0
291	20241226	134700	2192429	1920	1920	1920	1920	0
292	20241226	134600	2192429	1920	1920	1920	1920	0
293	20241226	134500	2192429	1920	1920	1920	1920	0
294	20241226	134400	2192429	1920	1920	1920	1920	0
295	20241226	134300	2192429	1920	1920	1920	1920	0
296	20241226	134200	2192429	1920	1920	1920	1920	0
297	20241226	134100	2192429	1920	1920	1920	1920	0
298	20241226	134000	2192429	1920	1920	1920	1920	0
299	20241226	133900	2192429	1920	1920	1920	1920	1
300	20241226	133800	2190509	1920	1920	1920	1920	0
301	20241226	133700	2190509	1920	1920	1920	1920	0
302	20241226	133600	2190509	1920	1920	1920	1920	0
303	20241226	133500	2190509	1920	1920	1920	1920	0
304	20241226	133400	2190509	1920	1920	1920	1920	1
305	20241226	133300	2188589	1920	1915	1920	1915	48
306	20241226	133200	2096664	1915	1915	1915	1915	0
307	20241226	133100	2096664	1915	1915	1915	1915	0
308	20241226	133000	2096664	1915	1915	1915	1915	0
309	20241226	132900	2096664	1915	1915	1915	1915	0
310	20241226	132800	2096664	1915	1915	1915	1915	0
311	20241226	132700	2096664	1915	1915	1915	1915	0
312	20241226	132600	2096664	1915	1915	1915	1915	0
313	20241226	132500	2096664	1915	1915	1915	1915	0
314	20241226	132400	2096664	1915	1915	1915	1915	419
315	20241226	132300	1294279	1915	1915	1915	1915	0
316	20241226	132200	1294279	1915	1915	1915	1915	0
317	20241226	132100	1294279	1915	1920	1920	1915	135
318	20241226	132000	1035634	1922	1922	1922	1922	0
319	20241226	131900	1035634	1922	1922	1922	1922	0
320	20241226	131800	1035634	1922	1922	1922	1922	0
321	20241226	131700	1035634	1922	1922	1922	1922	0
322	20241226	131600	1035634	1922	1922	1922	1922	0
323	20241226	131500	1035634	1922	1922	1922	1922	0
324	20241226	131400	1035634	1922	1922	1922	1922	0
325	20241226	131300	1035634	1922	1922	1922	1922	0
326	20241226	131200	1035634	1922	1922	1922	1922	0
327	20241226	131100	1035634	1922	1922	1922	1922	0
328	20241226	131000	1035634	1922	1922	1922	1922	0
329	20241226	130900	1035634	1922	1922	1922	1922	0
330	20241226	130800	1035634	1922	1922	1922	1922	0
331	20241226	130700	1035634	1922	1922	1922	1922	0
332	20241226	130600	1035634	1922	1922	1922	1922	0
333	20241226	130500	1035634	1922	1922	1922	1922	0
334	20241226	130400	1035634	1922	1922	1922	1922	0
335	20241226	130300	1035634	1922	1922	1922	1922	0
336	20241226	130200	1035634	1922	1922	1922	1922	0
337	20241226	130100	1035634	1922	1922	1922	1922	0
338	20241226	130000	1035634	1922	1922	1922	1922	0
339	20241226	125900	1035634	1922	1922	1922	1922	0
340	20241226	125800	1035634	1922	1922	1922	1922	0
341	20241226	125700	1035634	1922	1922	1922	1922	0
342	20241226	125600	1035634	1922	1922	1922	1922	0
343	20241226	125500	1035634	1922	1922	1922	1922	0
344	20241226	125400	1035634	1922	1922	1922	1922	0
345	20241226	125300	1035634	1922	1922	1922	1922	0
346	20241226	125200	1035634	1922	1922	1922	1922	0
347	20241226	125100	1035634	1922	1922	1922	1922	0
348	20241226	125000	1035634	1922	1922	1922	1922	0
349	20241226	124900	1035634	1922	1922	1922	1922	0
350	20241226	124800	1035634	1922	1922	1922	1922	0
351	20241226	124700	1035634	1922	1922	1922	1922	0
352	20241226	124600	1035634	1922	1922	1922	1922	0
353	20241226	124500	1035634	1922	1922	1922	1922	0
354	20241226	124400	1035634	1922	1922	1922	1922	0
355	20241226	124300	1035634	1922	1922	1922	1922	0
356	20241226	124200	1035634	1922	1922	1922	1922	0
357	20241226	124100	1035634	1922	1922	1922	1922	0
358	20241226	124000	1035634	1922	1922	1922	1922	0
359	20241226	123900	1035634	1922	1922	1922	1922	0
360	20241226	123800	1035634	1922	1922	1922	1922	0
361	20241226	123700	1035634	1922	1922	1922	1922	2
362	20241226	123600	1031790	1920	1920	1920	1920	1
363	20241226	123500	1029870	1912	1912	1912	1912	0
364	20241226	123400	1029870	1912	1912	1912	1912	0
365	20241226	123300	1029870	1912	1912	1912	1912	0
366	20241226	123200	1029870	1912	1912	1912	1912	0
367	20241226	123100	1029870	1912	1912	1912	1912	0
368	20241226	123000	1029870	1912	1912	1912	1912	0
369	20241226	122900	1029870	1912	1912	1912	1912	0
370	20241226	122800	1029870	1912	1912	1912	1912	0
371	20241226	122700	1029870	1912	1912	1912	1912	0
372	20241226	122600	1029870	1912	1912	1912	1912	0
373	20241226	122500	1029870	1912	1912	1912	1912	0
374	20241226	122400	1029870	1912	1912	1912	1912	0
375	20241226	122300	1029870	1912	1912	1912	1912	0
376	20241226	122200	1029870	1912	1912	1912	1912	0
377	20241226	122100	1029870	1912	1912	1912	1912	0
378	20241226	122000	1029870	1912	1912	1912	1912	0
379	20241226	121900	1029870	1912	1912	1912	1912	0
380	20241226	121800	1029870	1912	1912	1912	1912	0
381	20241226	121700	1029870	1912	1912	1912	1912	0
382	20241226	121600	1029870	1912	1912	1912	1912	0
383	20241226	121500	1029870	1912	1912	1912	1912	0
384	20241226	121400	1029870	1912	1912	1912	1912	0
385	20241226	121300	1029870	1912	1912	1912	1912	0
386	20241226	121200	1029870	1912	1912	1912	1912	0
387	20241226	121100	1029870	1912	1912	1912	1912	0
388	20241226	121000	1029870	1912	1912	1912	1912	0
389	20241226	120900	1029870	1912	1912	1912	1912	0
390	20241226	120800	1029870	1912	1912	1912	1912	0
391	20241226	120700	1029870	1912	1912	1912	1912	0
392	20241226	120600	1029870	1912	1912	1912	1912	0
393	20241226	120500	1029870	1912	1912	1912	1912	0
394	20241226	120400	1029870	1912	1912	1912	1912	0
395	20241226	120300	1029870	1912	1912	1912	1912	0
396	20241226	120200	1029870	1912	1912	1912	1912	0
397	20241226	120100	1029870	1912	1912	1912	1912	0
398	20241226	120000	1029870	1912	1912	1912	1912	0
399	20241226	115900	1029870	1912	1912	1912	1912	0
400	20241226	115800	1029870	1912	1912	1912	1912	0
401	20241226	115700	1029870	1912	1912	1912	1912	0
402	20241226	115600	1029870	1912	1912	1912	1912	0
403	20241226	115500	1029870	1912	1912	1912	1912	0
404	20241226	115400	1029870	1912	1912	1912	1912	0
405	20241226	115300	1029870	1912	1912	1912	1912	0
406	20241226	115200	1029870	1912	1912	1912	1912	0
407	20241226	115100	1029870	1912	1912	1912	1912	0
408	20241226	115000	1029870	1912	1912	1912	1912	0
409	20241226	114900	1029870	1912	1912	1912	1912	0
410	20241226	114800	1029870	1912	1912	1912	1912	0
411	20241226	114700	1029870	1912	1912	1912	1912	0
412	20241226	114600	1029870	1912	1912	1912	1912	0
413	20241226	114500	1029870	1912	1912	1912	1912	0
414	20241226	114400	1029870	1912	1912	1912	1912	0
415	20241226	114300	1029870	1912	1912	1912	1912	0
416	20241226	114200	1029870	1912	1912	1912	1912	0
417	20241226	114100	1029870	1912	1912	1912	1912	0
418	20241226	114000	1029870	1912	1912	1912	1912	0
419	20241226	113900	1029870	1912	1912	1912	1912	0
420	20241226	113800	1029870	1912	1912	1912	1912	0
421	20241226	113700	1029870	1912	1912	1912	1912	0
422	20241226	113600	1029870	1912	1912	1912	1912	0
423	20241226	113500	1029870	1912	1912	1912	1912	0
424	20241226	113400	1029870	1912	1912	1912	1912	0
425	20241226	113300	1029870	1912	1912	1912	1912	0
426	20241226	113200	1029870	1912	1912	1912	1912	0
427	20241226	113100	1029870	1912	1912	1912	1912	0
428	20241226	113000	1029870	1912	1912	1912	1912	0
429	20241226	112900	1029870	1912	1912	1912	1912	0
430	20241226	112800	1029870	1912	1912	1912	1912	0
431	20241226	112700	1029870	1912	1912	1912	1912	0
432	20241226	112600	1029870	1912	1912	1912	1912	0
433	20241226	112500	1029870	1912	1912	1912	1912	0
434	20241226	112400	1029870	1912	1912	1912	1912	0
435	20241226	112300	1029870	1912	1912	1912	1912	0
436	20241226	112200	1029870	1912	1912	1912	1912	0
437	20241226	112100	1029870	1912	1912	1912	1912	0
438	20241226	112000	1029870	1912	1912	1912	1912	0
439	20241226	111900	1029870	1912	1912	1912	1912	0
440	20241226	111800	1029870	1912	1913	1913	1912	15
441	20241226	111700	1001188	1912	1912	1912	1912	0
442	20241226	111600	1001188	1912	1912	1912	1912	0
443	20241226	111500	1001188	1912	1912	1912	1912	0
444	20241226	111400	1001188	1912	1912	1912	1912	0
445	20241226	111300	1001188	1912	1912	1912	1912	0
446	20241226	111200	1001188	1912	1912	1912	1912	0
447	20241226	111100	1001188	1912	1912	1912	1912	0
448	20241226	111000	1001188	1912	1912	1912	1912	0
449	20241226	110900	1001188	1912	1912	1912	1912	0
450	20241226	110800	1001188	1912	1912	1912	1912	0
451	20241226	110700	1001188	1912	1912	1912	1912	0
452	20241226	110600	1001188	1912	1912	1912	1912	0
453	20241226	110500	1001188	1912	1912	1912	1912	0
454	20241226	110400	1001188	1912	1912	1912	1912	0
455	20241226	110300	1001188	1912	1912	1912	1912	0
456	20241226	110200	1001188	1912	1912	1912	1912	0
457	20241226	110100	1001188	1912	1912	1912	1912	0
458	20241226	110000	1001188	1912	1912	1912	1912	0
459	20241226	105900	1001188	1912	1912	1912	1912	0
460	20241226	105800	1001188	1912	1912	1912	1912	0
461	20241226	105700	1001188	1912	1912	1912	1912	0
462	20241226	105600	1001188	1912	1912	1912	1912	0
463	20241226	105500	1001188	1912	1912	1912	1912	0
464	20241226	105400	1001188	1912	1912	1912	1912	0
465	20241226	105300	1001188	1912	1912	1912	1912	0
466	20241226	105200	1001188	1912	1912	1912	1912	0
467	20241226	105100	1001188	1912	1912	1912	1912	0
468	20241226	105000	1001188	1912	1912	1912	1912	0
469	20241226	104900	1001188	1912	1912	1912	1912	0
470	20241226	104800	1001188	1912	1912	1912	1912	0
471	20241226	104700	1001188	1912	1912	1912	1912	0
472	20241226	104600	1001188	1912	1912	1912	1912	0
473	20241226	104500	1001188	1912	1912	1912	1912	0
474	20241226	104400	1001188	1912	1912	1912	1912	0
475	20241226	104300	1001188	1912	1912	1912	1912	0
476	20241226	104200	1001188	1912	1912	1912	1912	0
477	20241226	104100	1001188	1912	1912	1912	1912	0
478	20241226	104000	1001188	1912	1912	1912	1912	0
479	20241226	103900	1001188	1912	1912	1912	1912	0
480	20241226	103800	1001188	1912	1912	1912	1912	0
481	20241226	103700	1001188	1912	1912	1912	1912	0
482	20241226	103600	1001188	1912	1912	1912	1912	0
483	20241226	103500	1001188	1912	1912	1912	1912	0
484	20241226	103400	1001188	1912	1912	1912	1912	0
485	20241226	103300	1001188	1912	1912	1912	1912	0
486	20241226	103200	1001188	1912	1912	1912	1912	0
487	20241226	103100	1001188	1912	1912	1912	1912	0
488	20241226	103000	1001188	1912	1912	1912	1912	0
489	20241226	102900	1001188	1912	1912	1912	1912	0
490	20241226	102800	1001188	1912	1912	1912	1912	0
491	20241226	102700	1001188	1912	1912	1912	1912	0
492	20241226	102600	1001188	1912	1912	1912	1912	0
493	20241226	102500	1001188	1912	1912	1912	1912	0
494	20241226	102400	1001188	1912	1912	1912	1912	0
495	20241226	102300	1001188	1912	1912	1912	1912	0
496	20241226	102200	1001188	1912	1912	1912	1912	0
497	20241226	102100	1001188	1912	1912	1912	1912	0
498	20241226	102000	1001188	1912	1912	1912	1912	0
499	20241226	101900	1001188	1912	1912	1912	1912	0
500	20241226	101800	1001188	1912	1912	1912	1912	0
501	20241226	101700	1001188	1912	1912	1912	1912	0
502	20241226	101600	1001188	1912	1912	1912	1912	0
503	20241226	101500	1001188	1912	1912	1912	1912	0
504	20241226	101400	1001188	1912	1912	1912	1912	0
505	20241226	101300	1001188	1912	1912	1912	1912	0
506	20241226	101200	1001188	1912	1912	1912	1912	0
507	20241226	101100	1001188	1912	1912	1912	1912	0
508	20241226	101000	1001188	1912	1912	1912	1912	0
509	20241226	100900	1001188	1912	1912	1912	1912	0
510	20241226	100800	1001188	1912	1912	1912	1912	20
511	20241226	100700	962948	1912	1912	1912	1912	0
512	20241226	100600	962948	1912	1912	1912	1912	0
513	20241226	100500	962948	1912	1912	1912	1912	0
514	20241226	100400	962948	1912	1916	1916	1912	250
515	20241226	100300	484820	1922	1922	1922	1922	0
516	20241226	100200	484820	1922	1922	1922	1922	0
517	20241226	100100	484820	1922	1922	1922	1922	0
518	20241226	100000	484820	1922	1922	1922	1922	0
519	20241226	095900	484820	1922	1922	1922	1922	0
520	20241226	095800	484820	1922	1922	1922	1922	0
521	20241226	095700	484820	1922	1922	1922	1922	0
522	20241226	095600	484820	1922	1922	1922	1922	0
523	20241226	095500	484820	1922	1922	1922	1922	0
524	20241226	095400	484820	1922	1922	1922	1922	0
525	20241226	095300	484820	1922	1922	1922	1922	0
526	20241226	095200	484820	1922	1922	1922	1922	0
527	20241226	095100	484820	1922	1922	1922	1922	0
528	20241226	095000	484820	1922	1922	1922	1922	0
529	20241226	094900	484820	1922	1922	1922	1922	0
530	20241226	094800	484820	1922	1922	1922	1922	0
531	20241226	094700	484820	1922	1922	1922	1922	0
532	20241226	094600	484820	1922	1922	1922	1922	0
533	20241226	094500	484820	1922	1922	1922	1922	0
534	20241226	094400	484820	1922	1922	1922	1922	0
535	20241226	094300	484820	1922	1922	1922	1922	0
536	20241226	094200	484820	1922	1922	1922	1922	0
537	20241226	094100	484820	1922	1922	1922	1922	0
538	20241226	094000	484820	1922	1922	1922	1922	0
539	20241226	093900	484820	1922	1922	1922	1922	0
540	20241226	093800	484820	1922	1922	1922	1922	0
541	20241226	093700	484820	1922	1922	1922	1922	0
542	20241226	093600	484820	1922	1922	1922	1922	11
543	20241226	093500	463678	1922	1922	1922	1922	0
544	20241226	093400	463678	1922	1922	1922	1922	0
545	20241226	093300	463678	1922	1922	1922	1922	0
546	20241226	093200	463678	1922	1922	1922	1922	1
547	20241226	093100	461756	1922	1922	1922	1922	0
548	20241226	093000	461756	1922	1922	1922	1922	0
549	20241226	092900	461756	1922	1922	1922	1922	0
550	20241226	092800	461756	1922	1922	1922	1922	0
551	20241226	092700	461756	1922	1922	1922	1922	0
552	20241226	092600	461756	1922	1922	1922	1922	0
553	20241226	092500	461756	1922	1922	1922	1922	0
554	20241226	092400	461756	1922	1922	1922	1922	0
555	20241226	092300	461756	1922	1922	1922	1922	0
556	20241226	092200	461756	1922	1922	1922	1922	0
557	20241226	092100	461756	1922	1922	1922	1922	0
558	20241226	092000	461756	1922	1922	1922	1922	0
559	20241226	091900	461756	1922	1922	1922	1922	0
560	20241226	091800	461756	1922	1922	1922	1922	0
561	20241226	091700	461756	1922	1922	1922	1922	25
562	20241226	091600	413706	1916	1916	1916	1916	0
563	20241226	091500	413706	1916	1916	1916	1916	0
564	20241226	091400	413706	1916	1916	1916	1916	0
565	20241226	091300	413706	1916	1916	1916	1916	0
566	20241226	091200	413706	1916	1915	1916	1915	206
567	20241226	091100	19160	1916	1916	1916	1916	0
568	20241226	091000	19160	1916	1916	1916	1916	0
569	20241226	090900	19160	1916	1916	1916	1916	0
570	20241226	090800	19160	1916	1916	1916	1916	0
571	20241226	090700	19160	1916	1916	1916	1916	0
572	20241226	090600	19160	1916	1916	1916	1916	0
573	20241226	090500	19160	1916	1916	1916	1916	0
574	20241226	090400	19160	1916	1916	1916	1916	0
575	20241226	090300	19160	1916	1916	1916	1916	10
576	20241226	090200	0	1915	1915	1915	1915	0
577	20241226	090100	0	1915	1915	1915	1915	0
578	20241226	090000	0	1915	1915	1915	1915	0