41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 214600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 60184 |
| 3 | 20240524 | 214500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20240524 | 214400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20240524 | 214300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20240524 | 214200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20240524 | 214100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20240524 | 214000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20240524 | 213900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20240524 | 213800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20240524 | 213700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20240524 | 213600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20240524 | 213500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20240524 | 213400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20240524 | 213300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20240524 | 213200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20240524 | 213100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20240524 | 213000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20240524 | 212900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20240524 | 212800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20240524 | 212700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20240524 | 212600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20240524 | 212500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20240524 | 212400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20240524 | 212300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20240524 | 212200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20240524 | 212100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20240524 | 212000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20240524 | 211900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20240524 | 211800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20240524 | 211700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20240524 | 211600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 60184 |
| 33 | 20240524 | 211500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20240524 | 211400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20240524 | 211300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20240524 | 211200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20240524 | 211100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20240524 | 211000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20240524 | 210900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20240524 | 210800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20240524 | 210700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20240524 | 210600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20240524 | 210500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20240524 | 210400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20240524 | 210300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20240524 | 210200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20240524 | 210100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20240524 | 210000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20240524 | 205900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20240524 | 205800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20240524 | 205700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20240524 | 205600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20240524 | 205500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20240524 | 205400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20240524 | 205300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20240524 | 205200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20240524 | 205100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20240524 | 205000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20240524 | 204900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20240524 | 204800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20240524 | 204700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20240524 | 204600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 60184 |
| 63 | 20240524 | 204500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20240524 | 204400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20240524 | 204300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20240524 | 204200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20240524 | 204100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20240524 | 204000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20240524 | 203900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20240524 | 203800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20240524 | 203700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20240524 | 203600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20240524 | 203500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20240524 | 203400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20240524 | 203300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20240524 | 203200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20240524 | 203100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20240524 | 203000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20240524 | 202900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20240524 | 202800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20240524 | 202700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20240524 | 202600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20240524 | 202500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20240524 | 202400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20240524 | 202300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20240524 | 202200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20240524 | 202100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20240524 | 202000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20240524 | 201900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20240524 | 201800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20240524 | 201700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20240524 | 201600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 60184 |
| 93 | 20240524 | 201500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20240524 | 201400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20240524 | 201300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20240524 | 201200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20240524 | 201100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20240524 | 201000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20240524 | 200900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20240524 | 200800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20240524 | 200700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20240524 | 200600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20240524 | 200500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20240524 | 200400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20240524 | 200300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20240524 | 200200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20240524 | 200100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20240524 | 200000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20240524 | 195900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20240524 | 195800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20240524 | 195700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20240524 | 195600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20240524 | 195500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20240524 | 195400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20240524 | 195300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20240524 | 195200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20240524 | 195100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20240524 | 195000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20240524 | 194900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20240524 | 194800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20240524 | 194700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20240524 | 194600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 60184 |
| 123 | 20240524 | 194500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20240524 | 194400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20240524 | 194300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20240524 | 194200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20240524 | 194100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20240524 | 194000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20240524 | 193900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20240524 | 193800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20240524 | 193700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20240524 | 193600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20240524 | 193500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20240524 | 193400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20240524 | 193300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20240524 | 193200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20240524 | 193100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20240524 | 193000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20240524 | 192900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20240524 | 192800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20240524 | 192700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20240524 | 192600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20240524 | 192500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20240524 | 192400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20240524 | 192300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20240524 | 192200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20240524 | 192100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20240524 | 192000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20240524 | 191900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20240524 | 191800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20240524 | 191700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20240524 | 191600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 60184 |
| 153 | 20240524 | 191500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20240524 | 191400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20240524 | 191300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20240524 | 191200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20240524 | 191100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20240524 | 191000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20240524 | 190900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20240524 | 190800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20240524 | 190700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20240524 | 190600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20240524 | 190500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20240524 | 190400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20240524 | 190300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20240524 | 190200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20240524 | 190100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20240524 | 190000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20240524 | 185900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20240524 | 185800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20240524 | 185700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20240524 | 185600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20240524 | 185500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20240524 | 185400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20240524 | 185300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20240524 | 185200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20240524 | 185100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20240524 | 185000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20240524 | 184900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20240524 | 184800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20240524 | 184700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20240524 | 184600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 60184 |
| 183 | 20240524 | 184500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20240524 | 184400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20240524 | 184300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20240524 | 184200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20240524 | 184100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20240524 | 184000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20240524 | 183900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20240524 | 183800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20240524 | 183700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20240524 | 183600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20240524 | 183500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20240524 | 183400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20240524 | 183300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20240524 | 183200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20240524 | 183100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20240524 | 183000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20240524 | 182900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20240524 | 182800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20240524 | 182700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20240524 | 182600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20240524 | 182500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20240524 | 182400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20240524 | 182300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20240524 | 182200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20240524 | 182100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20240524 | 182000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20240524 | 181900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20240524 | 181800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20240524 | 181700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20240524 | 181600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 60184 |
| 213 | 20240524 | 181500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20240524 | 181400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20240524 | 181300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20240524 | 181200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20240524 | 181100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20240524 | 181000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20240524 | 180900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20240524 | 180800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20240524 | 180700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20240524 | 180600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20240524 | 180500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20240524 | 180400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20240524 | 180300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20240524 | 180200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20240524 | 180100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20240524 | 180000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20240524 | 175900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20240524 | 175800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20240524 | 175700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20240524 | 175600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20240524 | 175500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20240524 | 175400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20240524 | 175300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20240524 | 175200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20240524 | 175100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20240524 | 175000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20240524 | 174900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20240524 | 174800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20240524 | 174700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20240524 | 174600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 60184 |
| 243 | 20240524 | 174500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20240524 | 174400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20240524 | 174300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20240524 | 174200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20240524 | 174100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20240524 | 174000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20240524 | 173900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20240524 | 173800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20240524 | 173700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20240524 | 173600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20240524 | 173500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20240524 | 173400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20240524 | 173300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20240524 | 173200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20240524 | 173100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20240524 | 173000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20240524 | 172900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20240524 | 172800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 261 | 20240524 | 172700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 262 | 20240524 | 172600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 263 | 20240524 | 172500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 264 | 20240524 | 172400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 265 | 20240524 | 172300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 266 | 20240524 | 172200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 267 | 20240524 | 172100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 268 | 20240524 | 172000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 269 | 20240524 | 171900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 270 | 20240524 | 171800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 271 | 20240524 | 171700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20240524 | 171600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 60184 |
| 273 | 20240524 | 171500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 274 | 20240524 | 171400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 275 | 20240524 | 171300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 276 | 20240524 | 171200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 277 | 20240524 | 171100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 278 | 20240524 | 171000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 279 | 20240524 | 170900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 280 | 20240524 | 170800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 281 | 20240524 | 170700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 282 | 20240524 | 170600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 283 | 20240524 | 170500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 284 | 20240524 | 170400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 285 | 20240524 | 170300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 286 | 20240524 | 170200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 287 | 20240524 | 170100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 288 | 20240524 | 170000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 289 | 20240524 | 165900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 290 | 20240524 | 165800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 291 | 20240524 | 165700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 292 | 20240524 | 165600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 293 | 20240524 | 165500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 294 | 20240524 | 165400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 295 | 20240524 | 165300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 296 | 20240524 | 165200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 297 | 20240524 | 165100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 298 | 20240524 | 165000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 299 | 20240524 | 164900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 300 | 20240524 | 164800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 301 | 20240524 | 164700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 302 | 20240524 | 164600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 60184 |
| 303 | 20240524 | 164500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 304 | 20240524 | 164400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 305 | 20240524 | 164300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 306 | 20240524 | 164200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 307 | 20240524 | 164100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 308 | 20240524 | 164000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 309 | 20240524 | 163900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 310 | 20240524 | 163800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 311 | 20240524 | 163700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 312 | 20240524 | 163600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 313 | 20240524 | 163500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 314 | 20240524 | 163400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 315 | 20240524 | 163300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 316 | 20240524 | 163200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 317 | 20240524 | 163100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 318 | 20240524 | 163000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 319 | 20240524 | 162900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 320 | 20240524 | 162800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 321 | 20240524 | 162700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 322 | 20240524 | 162600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 323 | 20240524 | 162500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 324 | 20240524 | 162400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 325 | 20240524 | 162300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 326 | 20240524 | 162200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 327 | 20240524 | 162100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 328 | 20240524 | 162000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 329 | 20240524 | 161900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 330 | 20240524 | 161800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 331 | 20240524 | 161700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 332 | 20240524 | 161600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 60184 |
| 333 | 20240524 | 161500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 334 | 20240524 | 161400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 335 | 20240524 | 161300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 336 | 20240524 | 161200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 337 | 20240524 | 161100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 338 | 20240524 | 161000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 339 | 20240524 | 160900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 340 | 20240524 | 160800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 341 | 20240524 | 160700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 342 | 20240524 | 160600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 343 | 20240524 | 160500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 344 | 20240524 | 160400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 345 | 20240524 | 160300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 346 | 20240524 | 160200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 347 | 20240524 | 160100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 348 | 20240524 | 160000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 349 | 20240524 | 155900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 350 | 20240524 | 155800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 351 | 20240524 | 155700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 352 | 20240524 | 155600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 353 | 20240524 | 155500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 354 | 20240524 | 155400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 355 | 20240524 | 155300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 356 | 20240524 | 155200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 357 | 20240524 | 155100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 358 | 20240524 | 155000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 359 | 20240524 | 154900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 360 | 20240524 | 154800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 361 | 20240524 | 154700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 362 | 20240524 | 154600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 60184 |
| 363 | 20240524 | 154500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 364 | 20240524 | 154400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 365 | 20240524 | 154300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 366 | 20240524 | 154200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 367 | 20240524 | 154100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 368 | 20240524 | 154000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 369 | 20240524 | 153900 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 370 | 20240524 | 153800 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 371 | 20240524 | 153700 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 372 | 20240524 | 153600 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 373 | 20240524 | 153500 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 374 | 20240524 | 153400 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 375 | 20240524 | 153300 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 376 | 20240524 | 153200 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 377 | 20240524 | 153100 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 0 |
| 378 | 20240524 | 153000 | 71234810590 | 17390 | 17390 | 17390 | 17390 | 60184 |
| 379 | 20240524 | 152900 | 70188210830 | 17010 | 17010 | 17010 | 17010 | 0 |
| 380 | 20240524 | 152800 | 70188210830 | 17010 | 17010 | 17010 | 17010 | 0 |
| 381 | 20240524 | 152700 | 70188210830 | 17010 | 17010 | 17010 | 17010 | 0 |
| 382 | 20240524 | 152600 | 70188210830 | 17010 | 17010 | 17010 | 17010 | 0 |
| 383 | 20240524 | 152500 | 70188210830 | 17010 | 17010 | 17010 | 17010 | 0 |
| 384 | 20240524 | 152400 | 70188210830 | 17010 | 17010 | 17010 | 17010 | 0 |
| 385 | 20240524 | 152300 | 70188210830 | 17010 | 17010 | 17010 | 17010 | 0 |
| 386 | 20240524 | 152200 | 70188210830 | 17010 | 17010 | 17010 | 17010 | 0 |
| 387 | 20240524 | 152100 | 70188210830 | 17010 | 17010 | 17010 | 17010 | 0 |
| 388 | 20240524 | 152000 | 70188210830 | 17010 | 17010 | 17010 | 17010 | 0 |
| 389 | 20240524 | 151900 | 70188210830 | 17010 | 17100 | 17150 | 17010 | 26270 |
| 390 | 20240524 | 151800 | 69739568000 | 17090 | 17220 | 17220 | 16890 | 29354 |
| 391 | 20240524 | 151700 | 69239102920 | 17230 | 17290 | 17300 | 17200 | 15100 |
| 392 | 20240524 | 151600 | 68978706000 | 17290 | 17360 | 17400 | 17280 | 9640 |
| 393 | 20240524 | 151500 | 68811695620 | 17360 | 17340 | 17380 | 17270 | 14584 |
| 394 | 20240524 | 151400 | 68559122100 | 17340 | 17300 | 17370 | 17290 | 8418 |
| 395 | 20240524 | 151300 | 68413217410 | 17300 | 17270 | 17300 | 17240 | 6930 |
| 396 | 20240524 | 151200 | 68293591800 | 17260 | 17350 | 17400 | 17230 | 19680 |
| 397 | 20240524 | 151100 | 67952581440 | 17350 | 17160 | 17400 | 17160 | 34378 |
| 398 | 20240524 | 151000 | 67357236810 | 17160 | 16960 | 17160 | 16950 | 16844 |
| 399 | 20240524 | 150900 | 67069803280 | 16950 | 17070 | 17070 | 16840 | 26670 |
| 400 | 20240524 | 150800 | 66618510000 | 17070 | 17110 | 17130 | 17000 | 20063 |
| 401 | 20240524 | 150700 | 66276480600 | 17100 | 17260 | 17260 | 16990 | 26776 |
| 402 | 20240524 | 150600 | 65819222020 | 17280 | 17210 | 17290 | 17190 | 17249 |
| 403 | 20240524 | 150500 | 65521817900 | 17220 | 17400 | 17400 | 17050 | 42485 |
| 404 | 20240524 | 150400 | 64791216380 | 17400 | 17490 | 17490 | 17400 | 8393 |
| 405 | 20240524 | 150300 | 64644877130 | 17500 | 17450 | 17530 | 17450 | 9734 |
| 406 | 20240524 | 150200 | 64474478830 | 17460 | 17400 | 17570 | 17400 | 15145 |
| 407 | 20240524 | 150100 | 64209462130 | 17410 | 17270 | 17410 | 17270 | 14501 |
| 408 | 20240524 | 150000 | 63958388660 | 17260 | 17520 | 17520 | 17250 | 43059 |
| 409 | 20240524 | 145900 | 63211462210 | 17520 | 17570 | 17580 | 17500 | 11895 |
| 410 | 20240524 | 145800 | 63002895300 | 17580 | 17580 | 17610 | 17570 | 6027 |
| 411 | 20240524 | 145700 | 62896947190 | 17580 | 17620 | 17620 | 17580 | 2580 |
| 412 | 20240524 | 145600 | 62851537570 | 17620 | 17550 | 17650 | 17510 | 8460 |
| 413 | 20240524 | 145500 | 62702835150 | 17560 | 17570 | 17600 | 17560 | 7269 |
| 414 | 20240524 | 145400 | 62575042080 | 17570 | 17540 | 17580 | 17490 | 9402 |
| 415 | 20240524 | 145300 | 62410307040 | 17540 | 17630 | 17640 | 17480 | 19401 |
| 416 | 20240524 | 145200 | 62069973460 | 17630 | 17680 | 17720 | 17620 | 24915 |
| 417 | 20240524 | 145100 | 61629482230 | 17680 | 17620 | 17680 | 17600 | 13406 |
| 418 | 20240524 | 145000 | 61392901710 | 17580 | 17570 | 17620 | 17530 | 12378 |
| 419 | 20240524 | 144900 | 61175445930 | 17570 | 17610 | 17620 | 17560 | 6263 |
| 420 | 20240524 | 144800 | 61065323110 | 17610 | 17650 | 17650 | 17560 | 6087 |
| 421 | 20240524 | 144700 | 60958186890 | 17650 | 17620 | 17660 | 17560 | 11318 |
| 422 | 20240524 | 144600 | 60758830650 | 17650 | 17520 | 17650 | 17520 | 9504 |
| 423 | 20240524 | 144500 | 60591705700 | 17540 | 17540 | 17550 | 17500 | 7925 |
| 424 | 20240524 | 144400 | 60452894880 | 17540 | 17530 | 17580 | 17490 | 19441 |
| 425 | 20240524 | 144300 | 60112076200 | 17530 | 17380 | 17540 | 17370 | 17076 |
| 426 | 20240524 | 144200 | 59813911070 | 17370 | 17410 | 17470 | 17370 | 10739 |
| 427 | 20240524 | 144100 | 59626786130 | 17470 | 17340 | 17470 | 17340 | 21918 |
| 428 | 20240524 | 144000 | 59245416660 | 17350 | 17600 | 17600 | 17210 | 60833 |
| 429 | 20240524 | 143900 | 58188428250 | 17580 | 17610 | 17690 | 17570 | 20683 |
| 430 | 20240524 | 143800 | 57824267360 | 17610 | 17690 | 17710 | 17610 | 18223 |
| 431 | 20240524 | 143700 | 57502509780 | 17700 | 17680 | 17710 | 17680 | 5484 |
| 432 | 20240524 | 143600 | 57405490900 | 17690 | 17700 | 17700 | 17640 | 6439 |
| 433 | 20240524 | 143500 | 57291721050 | 17690 | 17680 | 17730 | 17640 | 3888 |
| 434 | 20240524 | 143400 | 57222929880 | 17690 | 17710 | 17760 | 17620 | 23773 |
| 435 | 20240524 | 143300 | 56802876400 | 17710 | 17750 | 17760 | 17690 | 8031 |
| 436 | 20240524 | 143200 | 56660614210 | 17740 | 17710 | 17770 | 17690 | 10840 |
| 437 | 20240524 | 143100 | 56468447120 | 17720 | 17750 | 17750 | 17660 | 17466 |
| 438 | 20240524 | 143000 | 56159441870 | 17720 | 17750 | 17830 | 17710 | 18114 |
| 439 | 20240524 | 142900 | 55837580380 | 17740 | 17740 | 17770 | 17690 | 30796 |
| 440 | 20240524 | 142800 | 55291607960 | 17740 | 17770 | 17790 | 17740 | 19066 |
| 441 | 20240524 | 142700 | 54952852410 | 17790 | 17820 | 17850 | 17750 | 40129 |
| 442 | 20240524 | 142600 | 54238578070 | 17820 | 17940 | 17940 | 17750 | 146599 |
| 443 | 20240524 | 142500 | 51615317180 | 17940 | 17670 | 17940 | 17660 | 221951 |
| 444 | 20240524 | 142400 | 47640619590 | 17670 | 17750 | 17790 | 17620 | 51427 |
| 445 | 20240524 | 142300 | 46731052500 | 17790 | 17340 | 17800 | 17330 | 97400 |
| 446 | 20240524 | 142200 | 45014793260 | 17340 | 17210 | 17350 | 17200 | 10133 |
| 447 | 20240524 | 142100 | 44839829960 | 17210 | 17270 | 17360 | 17210 | 10476 |
| 448 | 20240524 | 142000 | 44658759970 | 17280 | 17250 | 17330 | 17220 | 9811 |
| 449 | 20240524 | 141900 | 44489422210 | 17260 | 17360 | 17370 | 17230 | 17361 |
| 450 | 20240524 | 141800 | 44189153480 | 17370 | 17460 | 17460 | 17320 | 15839 |
| 451 | 20240524 | 141700 | 43913864510 | 17450 | 17310 | 17470 | 17300 | 15389 |
| 452 | 20240524 | 141600 | 43646525690 | 17310 | 17220 | 17350 | 17210 | 8332 |
| 453 | 20240524 | 141500 | 43502343810 | 17210 | 17290 | 17300 | 17210 | 11756 |
| 454 | 20240524 | 141400 | 43299378490 | 17280 | 17380 | 17380 | 17270 | 11137 |
| 455 | 20240524 | 141300 | 43106590910 | 17370 | 17280 | 17480 | 17280 | 35033 |
| 456 | 20240524 | 141200 | 42497337880 | 17290 | 17400 | 17420 | 17210 | 17415 |
| 457 | 20240524 | 141100 | 42195911470 | 17390 | 17400 | 17400 | 17200 | 45011 |
| 458 | 20240524 | 141000 | 41417181980 | 17390 | 17510 | 17550 | 17350 | 56458 |
| 459 | 20240524 | 140900 | 40431001350 | 17500 | 17030 | 17550 | 17010 | 88503 |
| 460 | 20240524 | 140800 | 38898934400 | 17020 | 16880 | 17020 | 16840 | 16848 |
| 461 | 20240524 | 140700 | 38613197230 | 16880 | 16770 | 16880 | 16740 | 4684 |
| 462 | 20240524 | 140600 | 38534594010 | 16760 | 16800 | 16830 | 16760 | 2764 |
| 463 | 20240524 | 140500 | 38488237240 | 16800 | 16830 | 16830 | 16760 | 6333 |
| 464 | 20240524 | 140400 | 38381849430 | 16830 | 16880 | 16880 | 16820 | 3611 |
| 465 | 20240524 | 140300 | 38321022810 | 16910 | 16870 | 17000 | 16700 | 19743 |
| 466 | 20240524 | 140200 | 37988496870 | 16860 | 16900 | 16950 | 16860 | 6062 |
| 467 | 20240524 | 140100 | 37886048700 | 16900 | 16960 | 16980 | 16800 | 6169 |
| 468 | 20240524 | 140000 | 37781814410 | 16880 | 17000 | 17000 | 16800 | 9938 |
| 469 | 20240524 | 135900 | 37614005660 | 17000 | 17060 | 17070 | 16880 | 18233 |
| 470 | 20240524 | 135800 | 37304432850 | 17070 | 16980 | 17090 | 16830 | 29259 |
| 471 | 20240524 | 135700 | 36807813160 | 16980 | 16750 | 16990 | 16740 | 28509 |
| 472 | 20240524 | 135600 | 36325736370 | 16740 | 16750 | 16810 | 16630 | 13670 |
| 473 | 20240524 | 135500 | 36097575270 | 16820 | 16740 | 16830 | 16730 | 10291 |
| 474 | 20240524 | 135400 | 35924939860 | 16760 | 16870 | 16870 | 16720 | 11582 |
| 475 | 20240524 | 135300 | 35730804520 | 16850 | 16790 | 16870 | 16760 | 7640 |
| 476 | 20240524 | 135200 | 35602356190 | 16790 | 16830 | 16910 | 16770 | 11401 |
| 477 | 20240524 | 135100 | 35410197990 | 16840 | 16750 | 16850 | 16720 | 9362 |
| 478 | 20240524 | 135000 | 35252975490 | 16750 | 16910 | 16910 | 16720 | 16336 |
| 479 | 20240524 | 134900 | 34978934480 | 16910 | 16900 | 16940 | 16760 | 18188 |
| 480 | 20240524 | 134800 | 34673087370 | 16890 | 16900 | 16950 | 16820 | 8932 |
| 481 | 20240524 | 134700 | 34522177980 | 16900 | 16850 | 16950 | 16820 | 12986 |
| 482 | 20240524 | 134600 | 34303047340 | 16850 | 16880 | 16920 | 16850 | 13894 |
| 483 | 20240524 | 134500 | 34068647700 | 16890 | 16960 | 16960 | 16850 | 10768 |
| 484 | 20240524 | 134400 | 33886792740 | 16960 | 16930 | 17040 | 16910 | 12597 |
| 485 | 20240524 | 134300 | 33672851010 | 16980 | 16950 | 17090 | 16830 | 34673 |
| 486 | 20240524 | 134200 | 33085756430 | 16950 | 17110 | 17130 | 16950 | 27646 |
| 487 | 20240524 | 134100 | 32614340580 | 17120 | 17220 | 17250 | 17050 | 26095 |
| 488 | 20240524 | 134000 | 32167423090 | 17210 | 17330 | 17370 | 17150 | 38770 |
| 489 | 20240524 | 133900 | 31499595830 | 17310 | 17230 | 17480 | 17040 | 91783 |
| 490 | 20240524 | 133800 | 29913151780 | 17180 | 17230 | 17320 | 17020 | 88910 |
| 491 | 20240524 | 133700 | 28381569680 | 17170 | 17170 | 17170 | 17170 | 0 |
| 492 | 20240524 | 133600 | 28381569680 | 17170 | 16950 | 17170 | 16910 | 18878 |
| 493 | 20240524 | 133500 | 28060179190 | 16950 | 16570 | 17030 | 16520 | 138669 |
| 494 | 20240524 | 133400 | 25722158410 | 16570 | 15950 | 16570 | 15860 | 46619 |
| 495 | 20240524 | 133300 | 24959869530 | 15950 | 16160 | 16160 | 15950 | 11603 |
| 496 | 20240524 | 133200 | 24773519800 | 16160 | 16150 | 16160 | 16100 | 2203 |
| 497 | 20240524 | 133100 | 24738009780 | 16140 | 16210 | 16240 | 16100 | 7064 |
| 498 | 20240524 | 133000 | 24623902210 | 16210 | 16190 | 16270 | 16180 | 1841 |
| 499 | 20240524 | 132900 | 24594057540 | 16210 | 16190 | 16230 | 16160 | 3955 |
| 500 | 20240524 | 132800 | 24530062610 | 16180 | 16260 | 16360 | 16170 | 18648 |
| 501 | 20240524 | 132700 | 24226597060 | 16260 | 16230 | 16270 | 16230 | 3882 |
| 502 | 20240524 | 132600 | 24163507340 | 16240 | 16220 | 16250 | 16180 | 1332 |
| 503 | 20240524 | 132500 | 24141913050 | 16250 | 16270 | 16270 | 16170 | 2441 |
| 504 | 20240524 | 132400 | 24102306990 | 16270 | 16180 | 16270 | 16170 | 3990 |
| 505 | 20240524 | 132300 | 24037568620 | 16200 | 16180 | 16200 | 16140 | 2912 |
| 506 | 20240524 | 132200 | 23990503470 | 16150 | 16190 | 16200 | 16140 | 2197 |
| 507 | 20240524 | 132100 | 23954974860 | 16190 | 16130 | 16280 | 16100 | 8454 |
| 508 | 20240524 | 132000 | 23818061460 | 16130 | 16250 | 16280 | 16100 | 9128 |
| 509 | 20240524 | 131900 | 23670498050 | 16270 | 16280 | 16320 | 16120 | 8458 |
| 510 | 20240524 | 131800 | 23533347040 | 16270 | 16240 | 16380 | 16240 | 6266 |
| 511 | 20240524 | 131700 | 23431125460 | 16240 | 16440 | 16460 | 16240 | 8632 |
| 512 | 20240524 | 131600 | 23289821190 | 16460 | 16400 | 16490 | 16400 | 2712 |
| 513 | 20240524 | 131500 | 23245253110 | 16460 | 16390 | 16550 | 16370 | 12878 |
| 514 | 20240524 | 131400 | 23032994060 | 16400 | 16210 | 16590 | 16150 | 22261 |
| 515 | 20240524 | 131300 | 22667262710 | 16240 | 16080 | 16240 | 16050 | 6152 |
| 516 | 20240524 | 131200 | 22568143000 | 16080 | 16240 | 16250 | 16070 | 10000 |
| 517 | 20240524 | 131100 | 22406610570 | 16250 | 16290 | 16290 | 16240 | 2312 |
| 518 | 20240524 | 131000 | 22369026450 | 16280 | 16320 | 16350 | 16250 | 2740 |
| 519 | 20240524 | 130900 | 22324400010 | 16340 | 16250 | 16340 | 16250 | 3517 |
| 520 | 20240524 | 130800 | 22267092220 | 16250 | 16290 | 16300 | 16240 | 6241 |
| 521 | 20240524 | 130700 | 22165468430 | 16300 | 16340 | 16380 | 16290 | 2873 |
| 522 | 20240524 | 130600 | 22118523240 | 16340 | 16440 | 16440 | 16280 | 5722 |
| 523 | 20240524 | 130500 | 22025081840 | 16440 | 16500 | 16520 | 16350 | 7692 |
| 524 | 20240524 | 130400 | 21898558300 | 16500 | 16380 | 16530 | 16380 | 7455 |
| 525 | 20240524 | 130300 | 21775853720 | 16390 | 16390 | 16420 | 16350 | 8831 |
| 526 | 20240524 | 130200 | 21631160110 | 16420 | 16370 | 16430 | 16360 | 5016 |
| 527 | 20240524 | 130100 | 21548909000 | 16400 | 16370 | 16440 | 16260 | 16237 |
| 528 | 20240524 | 130000 | 21283613830 | 16380 | 16420 | 16470 | 16370 | 8881 |
| 529 | 20240524 | 125900 | 21137809330 | 16420 | 16520 | 16570 | 16410 | 20544 |
| 530 | 20240524 | 125800 | 20799204220 | 16520 | 16240 | 16550 | 16200 | 33918 |
| 531 | 20240524 | 125700 | 20241103960 | 16200 | 16070 | 16400 | 16050 | 23333 |
| 532 | 20240524 | 125600 | 19863478080 | 16080 | 16020 | 16140 | 15900 | 8651 |
| 533 | 20240524 | 125500 | 19725106670 | 16020 | 15850 | 16020 | 15770 | 14824 |
| 534 | 20240524 | 125400 | 19489599390 | 15840 | 15610 | 15950 | 15610 | 23854 |
| 535 | 20240524 | 125300 | 19113653690 | 15760 | 15760 | 15760 | 15760 | 0 |
| 536 | 20240524 | 125200 | 19113653690 | 15760 | 16090 | 16090 | 15760 | 12746 |
| 537 | 20240524 | 125100 | 18910209460 | 16100 | 16160 | 16200 | 16100 | 10148 |
| 538 | 20240524 | 125000 | 18746282180 | 16170 | 16220 | 16230 | 16130 | 9886 |
| 539 | 20240524 | 124900 | 18586433250 | 16220 | 16090 | 16270 | 16010 | 17451 |
| 540 | 20240524 | 124800 | 18304049780 | 16030 | 16720 | 16720 | 16030 | 20860 |
| 541 | 20240524 | 124700 | 17961096380 | 16710 | 16770 | 16780 | 16710 | 2711 |
| 542 | 20240524 | 124600 | 17915708550 | 16760 | 16720 | 16760 | 16670 | 3728 |
| 543 | 20240524 | 124500 | 17853413700 | 16700 | 16700 | 16800 | 16690 | 5674 |
| 544 | 20240524 | 124400 | 17758510590 | 16700 | 16550 | 16710 | 16540 | 9230 |
| 545 | 20240524 | 124300 | 17605219350 | 16560 | 16670 | 16700 | 16550 | 20776 |
| 546 | 20240524 | 124200 | 17260207480 | 16670 | 16890 | 16900 | 16670 | 14187 |
| 547 | 20240524 | 124100 | 17022376070 | 16890 | 16930 | 16970 | 16890 | 5506 |
| 548 | 20240524 | 124000 | 16929146030 | 16930 | 16840 | 16990 | 16830 | 6395 |
| 549 | 20240524 | 123900 | 16821104560 | 16830 | 16820 | 16870 | 16800 | 11254 |
| 550 | 20240524 | 123800 | 16631769300 | 16820 | 16950 | 16960 | 16820 | 5139 |
| 551 | 20240524 | 123700 | 16545023320 | 16910 | 16970 | 16980 | 16900 | 3684 |
| 552 | 20240524 | 123600 | 16482601590 | 16970 | 16990 | 17000 | 16920 | 7971 |
| 553 | 20240524 | 123500 | 16347375470 | 16990 | 16830 | 16990 | 16800 | 9365 |
| 554 | 20240524 | 123400 | 16189625540 | 16830 | 16980 | 16980 | 16820 | 9622 |
| 555 | 20240524 | 123300 | 16026958720 | 16970 | 17030 | 17030 | 16960 | 5813 |
| 556 | 20240524 | 123200 | 15928198550 | 16980 | 17020 | 17030 | 16970 | 7982 |
| 557 | 20240524 | 123100 | 15792412410 | 17020 | 17200 | 17210 | 17000 | 22169 |
| 558 | 20240524 | 123000 | 15413792670 | 17210 | 17130 | 17230 | 17110 | 24295 |
| 559 | 20240524 | 122900 | 14996199870 | 17140 | 17160 | 17200 | 17050 | 22128 |
| 560 | 20240524 | 122800 | 14616899840 | 17190 | 16950 | 17200 | 16910 | 13555 |
| 561 | 20240524 | 122700 | 14385385890 | 16920 | 16990 | 17040 | 16920 | 7603 |
| 562 | 20240524 | 122600 | 14256400390 | 16970 | 17100 | 17110 | 16900 | 12395 |
| 563 | 20240524 | 122500 | 14045356770 | 17100 | 16880 | 17100 | 16860 | 9652 |
| 564 | 20240524 | 122400 | 13881384660 | 16880 | 17050 | 17050 | 16850 | 12977 |
| 565 | 20240524 | 122300 | 13661335950 | 17020 | 16830 | 17150 | 16830 | 20863 |
| 566 | 20240524 | 122200 | 13306404160 | 16830 | 16850 | 16950 | 16770 | 9526 |
| 567 | 20240524 | 122100 | 13145588370 | 16770 | 16910 | 16950 | 16750 | 18213 |
| 568 | 20240524 | 122000 | 12839068950 | 16930 | 17040 | 17050 | 16860 | 10743 |
| 569 | 20240524 | 121900 | 12657099910 | 17040 | 16850 | 17070 | 16760 | 24611 |
| 570 | 20240524 | 121800 | 12239822200 | 16840 | 16780 | 16940 | 16780 | 17374 |
| 571 | 20240524 | 121700 | 11946852560 | 16800 | 16930 | 16950 | 16750 | 23339 |
| 572 | 20240524 | 121600 | 11553834620 | 16910 | 17100 | 17100 | 16850 | 25389 |
| 573 | 20240524 | 121500 | 11123815480 | 17110 | 17010 | 17220 | 16980 | 18485 |
| 574 | 20240524 | 121400 | 10807221380 | 17040 | 17180 | 17190 | 17010 | 17041 |
| 575 | 20240524 | 121300 | 10515517500 | 17190 | 17200 | 17300 | 17090 | 21554 |
| 576 | 20240524 | 121200 | 10144915660 | 17190 | 17320 | 17360 | 17190 | 13700 |
| 577 | 20240524 | 121100 | 9908649410 | 17360 | 17280 | 17430 | 17150 | 35411 |
| 578 | 20240524 | 121000 | 9297106270 | 17270 | 17410 | 17460 | 17140 | 36270 |
| 579 | 20240524 | 120900 | 8669960220 | 17410 | 17400 | 17600 | 17360 | 41130 |
| 580 | 20240524 | 120800 | 7951468870 | 17430 | 17590 | 17710 | 17400 | 39205 |
| 581 | 20240524 | 120700 | 7262126620 | 17590 | 17580 | 17900 | 17480 | 68817 |
| 582 | 20240524 | 120600 | 6046556170 | 17550 | 17500 | 17900 | 17360 | 87482 |
| 583 | 20240524 | 120500 | 4508015780 | 17360 | 17360 | 17360 | 17360 | 0 |
| 584 | 20240524 | 120400 | 4508015780 | 17360 | 16570 | 17360 | 16460 | 61523 |
| 585 | 20240524 | 120300 | 3461854840 | 16650 | 15790 | 16750 | 15750 | 85591 |
| 586 | 20240524 | 120200 | 2071436920 | 15060 | 15060 | 15060 | 15060 | 0 |
| 587 | 20240524 | 120100 | 2071436920 | 15060 | 14930 | 15060 | 14930 | 6813 |
| 588 | 20240524 | 120000 | 1969267500 | 14940 | 14870 | 14940 | 14740 | 2408 |
| 589 | 20240524 | 115900 | 1933479050 | 14870 | 14750 | 14900 | 14740 | 10087 |
| 590 | 20240524 | 115800 | 1784053380 | 14760 | 14650 | 14770 | 14650 | 8444 |
| 591 | 20240524 | 115700 | 1659796300 | 14650 | 14620 | 14650 | 14620 | 8 |
| 592 | 20240524 | 115600 | 1659679310 | 14590 | 14590 | 14650 | 14590 | 445 |
| 593 | 20240524 | 115500 | 1653173920 | 14590 | 14560 | 14590 | 14560 | 108 |
| 594 | 20240524 | 115400 | 1651598350 | 14560 | 14560 | 14570 | 14560 | 388 |
| 595 | 20240524 | 115300 | 1645948970 | 14560 | 14560 | 14560 | 14560 | 90 |
| 596 | 20240524 | 115200 | 1644638570 | 14560 | 14560 | 14560 | 14560 | 261 |
| 597 | 20240524 | 115100 | 1640838410 | 14560 | 14570 | 14570 | 14560 | 136 |
| 598 | 20240524 | 115000 | 1638857440 | 14570 | 14590 | 14590 | 14570 | 56 |
| 599 | 20240524 | 114900 | 1638041140 | 14600 | 14590 | 14600 | 14590 | 20 |
| 600 | 20240524 | 114800 | 1637749320 | 14580 | 14570 | 14580 | 14570 | 151 |
| 601 | 20240524 | 114700 | 1635548850 | 14570 | 14570 | 14580 | 14570 | 107 |
| 602 | 20240524 | 114600 | 1633989760 | 14570 | 14570 | 14570 | 14570 | 0 |
| 603 | 20240524 | 114500 | 1633989760 | 14570 | 14600 | 14600 | 14560 | 158 |
| 604 | 20240524 | 114400 | 1631686270 | 14600 | 14600 | 14600 | 14600 | 0 |
| 605 | 20240524 | 114300 | 1631686270 | 14600 | 14600 | 14600 | 14600 | 0 |
| 606 | 20240524 | 114200 | 1631686270 | 14600 | 14600 | 14600 | 14600 | 0 |
| 607 | 20240524 | 114100 | 1631686270 | 14600 | 14630 | 14630 | 14590 | 133 |
| 608 | 20240524 | 114000 | 1629745240 | 14620 | 14600 | 14620 | 14600 | 2 |
| 609 | 20240524 | 113900 | 1629716020 | 14600 | 14620 | 14630 | 14590 | 857 |
| 610 | 20240524 | 113800 | 1617200270 | 14630 | 14620 | 14630 | 14620 | 66 |
| 611 | 20240524 | 113700 | 1616234870 | 14610 | 14620 | 14620 | 14610 | 26 |
| 612 | 20240524 | 113600 | 1615854810 | 14610 | 14580 | 14610 | 14580 | 176 |
| 613 | 20240524 | 113500 | 1613284810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 614 | 20240524 | 113400 | 1613284810 | 14550 | 14550 | 14550 | 14550 | 52 |
| 615 | 20240524 | 113300 | 1612528210 | 14550 | 14580 | 14590 | 14550 | 80 |
| 616 | 20240524 | 113200 | 1611363830 | 14550 | 14550 | 14550 | 14550 | 26 |
| 617 | 20240524 | 113100 | 1610985530 | 14550 | 14550 | 14550 | 14550 | 1 |
| 618 | 20240524 | 113000 | 1610970980 | 14550 | 14570 | 14650 | 14540 | 246 |
| 619 | 20240524 | 112900 | 1607390440 | 14660 | 14550 | 14660 | 14540 | 1441 |
| 620 | 20240524 | 112800 | 1586409700 | 14550 | 14580 | 14590 | 14550 | 477 |
| 621 | 20240524 | 112700 | 1579463820 | 14570 | 14630 | 14630 | 14570 | 430 |
| 622 | 20240524 | 112600 | 1573188840 | 14660 | 14660 | 14660 | 14640 | 4 |
| 623 | 20240524 | 112500 | 1573130220 | 14670 | 14680 | 14680 | 14670 | 182 |
| 624 | 20240524 | 112400 | 1570458780 | 14680 | 14620 | 14680 | 14620 | 685 |
| 625 | 20240524 | 112300 | 1560408580 | 14680 | 14650 | 14690 | 14590 | 800 |
| 626 | 20240524 | 112200 | 1548665280 | 14670 | 14610 | 14670 | 14550 | 513 |
| 627 | 20240524 | 112100 | 1541177700 | 14570 | 14560 | 14650 | 14540 | 1130 |
| 628 | 20240524 | 112000 | 1524657150 | 14560 | 14560 | 14560 | 14560 | 0 |
| 629 | 20240524 | 111900 | 1524657150 | 14560 | 14590 | 14590 | 14560 | 132 |
| 630 | 20240524 | 111800 | 1522733030 | 14640 | 14580 | 14640 | 14580 | 8 |
| 631 | 20240524 | 111700 | 1522616150 | 14570 | 14600 | 14640 | 14570 | 189 |
| 632 | 20240524 | 111600 | 1519858450 | 14600 | 14570 | 14600 | 14570 | 114 |
| 633 | 20240524 | 111500 | 1518194590 | 14570 | 14570 | 14570 | 14570 | 1 |
| 634 | 20240524 | 111400 | 1518180020 | 14570 | 14550 | 14570 | 14550 | 104 |
| 635 | 20240524 | 111300 | 1516666780 | 14540 | 14600 | 14600 | 14530 | 2389 |
| 636 | 20240524 | 111200 | 1481826440 | 14600 | 14600 | 14600 | 14600 | 99 |
| 637 | 20240524 | 111100 | 1480381040 | 14600 | 14610 | 14630 | 14600 | 421 |
| 638 | 20240524 | 111000 | 1474232210 | 14610 | 14630 | 14630 | 14610 | 254 |
| 639 | 20240524 | 110900 | 1470518720 | 14630 | 14630 | 14670 | 14620 | 201 |
| 640 | 20240524 | 110800 | 1467573700 | 14620 | 14600 | 14670 | 14600 | 474 |
| 641 | 20240524 | 110700 | 1460652040 | 14600 | 14600 | 14600 | 14600 | 61 |
| 642 | 20240524 | 110600 | 1459761440 | 14630 | 14700 | 14700 | 14590 | 4592 |
| 643 | 20240524 | 110500 | 1392625440 | 14690 | 14600 | 14690 | 14580 | 5403 |
| 644 | 20240524 | 110400 | 1313432100 | 14600 | 14630 | 14660 | 14600 | 2965 |
| 645 | 20240524 | 110300 | 1270027440 | 14630 | 14630 | 14630 | 14580 | 613 |
| 646 | 20240524 | 110200 | 1261074030 | 14630 | 14580 | 14630 | 14570 | 911 |
| 647 | 20240524 | 110100 | 1247756800 | 14600 | 14610 | 14610 | 14580 | 724 |
| 648 | 20240524 | 110000 | 1237195600 | 14610 | 14590 | 14650 | 14580 | 2936 |
| 649 | 20240524 | 105900 | 1194272380 | 14600 | 14430 | 14610 | 14430 | 5602 |
| 650 | 20240524 | 105800 | 1112981040 | 14420 | 14360 | 14420 | 14360 | 1394 |
| 651 | 20240524 | 105700 | 1092916630 | 14360 | 14360 | 14360 | 14360 | 542 |
| 652 | 20240524 | 105600 | 1085133510 | 14360 | 14360 | 14360 | 14360 | 282 |
| 653 | 20240524 | 105500 | 1081083990 | 14360 | 14310 | 14360 | 14300 | 835 |
| 654 | 20240524 | 105400 | 1069107250 | 14300 | 14290 | 14300 | 14290 | 129 |
| 655 | 20240524 | 105300 | 1067263130 | 14290 | 14290 | 14290 | 14290 | 1 |
| 656 | 20240524 | 105200 | 1067248840 | 14240 | 14230 | 14240 | 14230 | 11 |
| 657 | 20240524 | 105100 | 1067092270 | 14240 | 14290 | 14300 | 14220 | 825 |
| 658 | 20240524 | 105000 | 1055299500 | 14220 | 14260 | 14260 | 14190 | 911 |
| 659 | 20240524 | 104900 | 1042355620 | 14260 | 14260 | 14260 | 14260 | 26 |
| 660 | 20240524 | 104800 | 1041984860 | 14260 | 14260 | 14260 | 14260 | 29 |
| 661 | 20240524 | 104700 | 1041571320 | 14260 | 14230 | 14260 | 14220 | 244 |
| 662 | 20240524 | 104600 | 1038098410 | 14230 | 14270 | 14290 | 14230 | 101 |
| 663 | 20240524 | 104500 | 1036659350 | 14290 | 14250 | 14290 | 14240 | 206 |
| 664 | 20240524 | 104400 | 1033720220 | 14250 | 14260 | 14280 | 14250 | 851 |
| 665 | 20240524 | 104300 | 1021575490 | 14280 | 14290 | 14290 | 14280 | 200 |
| 666 | 20240524 | 104200 | 1018718490 | 14290 | 14270 | 14290 | 14270 | 3 |
| 667 | 20240524 | 104100 | 1018675640 | 14260 | 14260 | 14300 | 14260 | 420 |
| 668 | 20240524 | 104000 | 1012685240 | 14280 | 14280 | 14280 | 14280 | 2 |
| 669 | 20240524 | 103900 | 1012656680 | 14300 | 14290 | 14300 | 14280 | 573 |
| 670 | 20240524 | 103800 | 1004467340 | 14300 | 14340 | 14340 | 14300 | 425 |
| 671 | 20240524 | 103700 | 998387370 | 14330 | 14300 | 14340 | 14280 | 351 |
| 672 | 20240524 | 103600 | 993370360 | 14330 | 14360 | 14370 | 14300 | 108 |
| 673 | 20240524 | 103500 | 991819390 | 14360 | 14410 | 14410 | 14240 | 941 |
| 674 | 20240524 | 103400 | 978335230 | 14430 | 14440 | 14440 | 14410 | 797 |
| 675 | 20240524 | 103300 | 966836020 | 14400 | 14320 | 14440 | 14320 | 3965 |
| 676 | 20240524 | 103200 | 909835640 | 14320 | 14290 | 14320 | 14290 | 5 |
| 677 | 20240524 | 103100 | 909764160 | 14290 | 14320 | 14320 | 14290 | 51 |
| 678 | 20240524 | 103000 | 909035220 | 14290 | 14300 | 14300 | 14290 | 70 |
| 679 | 20240524 | 102900 | 908034820 | 14330 | 14300 | 14330 | 14290 | 241 |
| 680 | 20240524 | 102800 | 904583460 | 14260 | 14350 | 14350 | 14250 | 2285 |
| 681 | 20240524 | 102700 | 871895040 | 14370 | 14370 | 14370 | 14370 | 73 |
| 682 | 20240524 | 102600 | 870846030 | 14370 | 14360 | 14370 | 14360 | 813 |
| 683 | 20240524 | 102500 | 859165570 | 14360 | 14340 | 14370 | 14340 | 1179 |
| 684 | 20240524 | 102400 | 842239320 | 14320 | 14280 | 14320 | 14280 | 345 |
| 685 | 20240524 | 102300 | 837302380 | 14260 | 14260 | 14260 | 14240 | 190 |
| 686 | 20240524 | 102200 | 834593680 | 14260 | 14220 | 14260 | 14180 | 1401 |
| 687 | 20240524 | 102100 | 814708060 | 14230 | 14270 | 14270 | 14230 | 528 |
| 688 | 20240524 | 102000 | 807184840 | 14280 | 14370 | 14370 | 14280 | 407 |
| 689 | 20240524 | 101900 | 801354060 | 14360 | 14330 | 14380 | 14330 | 1518 |
| 690 | 20240524 | 101800 | 779530540 | 14330 | 14280 | 14380 | 14280 | 1885 |
| 691 | 20240524 | 101700 | 752510310 | 14280 | 14290 | 14340 | 14270 | 964 |
| 692 | 20240524 | 101600 | 738699140 | 14330 | 14300 | 14350 | 14290 | 1034 |
| 693 | 20240524 | 101500 | 723886560 | 14300 | 14250 | 14330 | 14220 | 1792 |
| 694 | 20240524 | 101400 | 698309970 | 14280 | 14290 | 14290 | 14250 | 229 |
| 695 | 20240524 | 101300 | 695044110 | 14290 | 14260 | 14290 | 14230 | 307 |
| 696 | 20240524 | 101200 | 690665200 | 14230 | 14230 | 14230 | 14230 | 3 |
| 697 | 20240524 | 101100 | 690622510 | 14240 | 14230 | 14240 | 14210 | 699 |
| 698 | 20240524 | 101000 | 680679840 | 14220 | 14250 | 14300 | 14220 | 1493 |
| 699 | 20240524 | 100900 | 659414690 | 14220 | 14330 | 14350 | 14220 | 1969 |
| 700 | 20240524 | 100800 | 631312280 | 14310 | 14220 | 14390 | 14220 | 4105 |
| 701 | 20240524 | 100700 | 572440740 | 14200 | 14200 | 14200 | 14200 | 0 |
| 702 | 20240524 | 100600 | 572440740 | 14200 | 14200 | 14200 | 14200 | 39 |
| 703 | 20240524 | 100500 | 571886940 | 14200 | 14230 | 14240 | 14200 | 129 |
| 704 | 20240524 | 100400 | 570055020 | 14240 | 14250 | 14270 | 14240 | 23 |
| 705 | 20240524 | 100300 | 569727240 | 14270 | 14260 | 14270 | 14250 | 40 |
| 706 | 20240524 | 100200 | 569157040 | 14270 | 14270 | 14270 | 14270 | 0 |
| 707 | 20240524 | 100100 | 569157040 | 14270 | 14270 | 14270 | 14270 | 58 |
| 708 | 20240524 | 100000 | 568329380 | 14280 | 14270 | 14280 | 14270 | 108 |
| 709 | 20240524 | 095900 | 566787220 | 14270 | 14280 | 14280 | 14270 | 11 |
| 710 | 20240524 | 095800 | 566630240 | 14290 | 14230 | 14290 | 14230 | 62 |
| 711 | 20240524 | 095700 | 565744320 | 14290 | 14260 | 14290 | 14260 | 467 |
| 712 | 20240524 | 095600 | 559074640 | 14230 | 14250 | 14280 | 14230 | 293 |
| 713 | 20240524 | 095500 | 554894480 | 14260 | 14270 | 14270 | 14230 | 135 |
| 714 | 20240524 | 095400 | 552968090 | 14230 | 14180 | 14260 | 14180 | 1755 |
| 715 | 20240524 | 095300 | 527990970 | 14200 | 14200 | 14200 | 14200 | 0 |
| 716 | 20240524 | 095200 | 527990970 | 14200 | 14200 | 14200 | 14200 | 0 |
| 717 | 20240524 | 095100 | 527990970 | 14200 | 14140 | 14200 | 14140 | 352 |
| 718 | 20240524 | 095000 | 522998250 | 14160 | 14180 | 14180 | 14160 | 153 |
| 719 | 20240524 | 094900 | 520831730 | 14200 | 14190 | 14200 | 14190 | 149 |
| 720 | 20240524 | 094800 | 518717400 | 14200 | 14210 | 14220 | 14200 | 121 |
| 721 | 20240524 | 094700 | 516999140 | 14240 | 14130 | 14240 | 14130 | 145 |
| 722 | 20240524 | 094600 | 514942530 | 14110 | 14130 | 14140 | 14110 | 9 |
| 723 | 20240524 | 094500 | 514815390 | 14160 | 14160 | 14160 | 14100 | 12 |
| 724 | 20240524 | 094400 | 514645830 | 14190 | 14020 | 14190 | 14020 | 633 |
| 725 | 20240524 | 094300 | 505732260 | 14050 | 14050 | 14070 | 14050 | 11 |
| 726 | 20240524 | 094200 | 505577610 | 14060 | 14070 | 14070 | 14020 | 331 |
| 727 | 20240524 | 094100 | 500927530 | 14070 | 14100 | 14100 | 14050 | 331 |
| 728 | 20240524 | 094000 | 496267910 | 14110 | 14120 | 14130 | 14110 | 245 |
| 729 | 20240524 | 093900 | 492810560 | 14180 | 14220 | 14240 | 14110 | 1123 |
| 730 | 20240524 | 093800 | 476901490 | 14250 | 14210 | 14250 | 14210 | 4 |
| 731 | 20240524 | 093700 | 476844600 | 14280 | 14230 | 14280 | 14190 | 2220 |
| 732 | 20240524 | 093600 | 445321660 | 14250 | 14200 | 14250 | 14190 | 21 |
| 733 | 20240524 | 093500 | 445023100 | 14230 | 14280 | 14280 | 14200 | 624 |
| 734 | 20240524 | 093400 | 436146180 | 14270 | 14290 | 14290 | 14260 | 236 |
| 735 | 20240524 | 093300 | 432776360 | 14290 | 14250 | 14290 | 14250 | 820 |
| 736 | 20240524 | 093200 | 421074850 | 14200 | 14190 | 14270 | 14190 | 2333 |
| 737 | 20240524 | 093100 | 387945630 | 14160 | 14160 | 14160 | 14150 | 73 |
| 738 | 20240524 | 093000 | 386911960 | 14160 | 14200 | 14200 | 14160 | 560 |
| 739 | 20240524 | 092900 | 378971670 | 14200 | 14230 | 14230 | 14170 | 513 |
| 740 | 20240524 | 092800 | 371686400 | 14230 | 14230 | 14270 | 14230 | 84 |
| 741 | 20240524 | 092700 | 370491000 | 14240 | 14130 | 14300 | 14130 | 959 |
| 742 | 20240524 | 092600 | 356828490 | 14170 | 14380 | 14400 | 14170 | 956 |
| 743 | 20240524 | 092500 | 343191590 | 14380 | 14400 | 14400 | 14240 | 4064 |
| 744 | 20240524 | 092400 | 285173100 | 14400 | 14350 | 14430 | 14290 | 2529 |
| 745 | 20240524 | 092300 | 248820550 | 14390 | 14290 | 14390 | 14220 | 2737 |
| 746 | 20240524 | 092200 | 209720890 | 14330 | 14310 | 14330 | 14220 | 1972 |
| 747 | 20240524 | 092100 | 181573510 | 14340 | 14170 | 14350 | 14130 | 2408 |
| 748 | 20240524 | 092000 | 147151290 | 14210 | 14010 | 14240 | 14010 | 4987 |
| 749 | 20240524 | 091900 | 76594840 | 14060 | 13860 | 14070 | 13860 | 3317 |
| 750 | 20240524 | 091800 | 30157190 | 13830 | 13780 | 13830 | 13760 | 139 |
| 751 | 20240524 | 091700 | 28237040 | 13770 | 13770 | 13770 | 13770 | 15 |
| 752 | 20240524 | 091600 | 28030490 | 13780 | 13810 | 13810 | 13770 | 225 |
| 753 | 20240524 | 091500 | 24925050 | 13830 | 13850 | 13850 | 13790 | 15 |
| 754 | 20240524 | 091400 | 24717480 | 13790 | 13850 | 13850 | 13790 | 7 |
| 755 | 20240524 | 091300 | 24620610 | 13790 | 13790 | 13790 | 13790 | 0 |
| 756 | 20240524 | 091200 | 24620610 | 13790 | 13870 | 13880 | 13750 | 242 |
| 757 | 20240524 | 091100 | 21278480 | 13870 | 13920 | 13920 | 13790 | 324 |
| 758 | 20240524 | 091000 | 16808330 | 13790 | 13760 | 13800 | 13760 | 354 |
| 759 | 20240524 | 090900 | 11926170 | 13750 | 13750 | 13750 | 13750 | 48 |
| 760 | 20240524 | 090800 | 11266170 | 13750 | 13750 | 13750 | 13750 | 24 |
| 761 | 20240524 | 090700 | 10936170 | 13750 | 13750 | 13750 | 13750 | 15 |
| 762 | 20240524 | 090600 | 10729920 | 13750 | 13700 | 13750 | 13700 | 34 |
| 763 | 20240524 | 090500 | 10263650 | 13700 | 13730 | 13730 | 13700 | 96 |
| 764 | 20240524 | 090400 | 8948210 | 13730 | 13730 | 13730 | 13730 | 7 |
| 765 | 20240524 | 090300 | 8852100 | 13730 | 13730 | 13730 | 13730 | 15 |
| 766 | 20240524 | 090200 | 8646150 | 13760 | 13760 | 13760 | 13750 | 74 |
| 767 | 20240524 | 090100 | 7628020 | 13760 | 13750 | 13760 | 13750 | 66 |
| 768 | 20240524 | 090000 | 6719880 | 13700 | 13700 | 13800 | 13700 | 440 |