30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 183700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 305 |
| 3 | 20250207 | 183600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20250207 | 183500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20250207 | 183400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20250207 | 183300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20250207 | 183200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20250207 | 183100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20250207 | 183000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20250207 | 182900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20250207 | 182800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20250207 | 182700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20250207 | 182600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20250207 | 182500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20250207 | 182400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20250207 | 182300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20250207 | 182200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20250207 | 182100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20250207 | 182000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20250207 | 181900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20250207 | 181800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20250207 | 181700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20250207 | 181600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20250207 | 181500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20250207 | 181400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20250207 | 181300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20250207 | 181200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20250207 | 181100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20250207 | 181000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20250207 | 180900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20250207 | 180800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20250207 | 180700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 305 |
| 33 | 20250207 | 180600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20250207 | 180500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20250207 | 180400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20250207 | 180300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20250207 | 180200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20250207 | 180100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20250207 | 180000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20250207 | 175900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20250207 | 175800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20250207 | 175700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20250207 | 175600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20250207 | 175500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20250207 | 175400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20250207 | 175300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20250207 | 175200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20250207 | 175100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20250207 | 175000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20250207 | 174900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20250207 | 174800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20250207 | 174700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20250207 | 174600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20250207 | 174500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20250207 | 174400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20250207 | 174300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20250207 | 174200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20250207 | 174100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20250207 | 174000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20250207 | 173900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20250207 | 173800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20250207 | 173700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 305 |
| 63 | 20250207 | 173600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20250207 | 173500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20250207 | 173400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20250207 | 173300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20250207 | 173200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20250207 | 173100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20250207 | 173000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20250207 | 172900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20250207 | 172800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20250207 | 172700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20250207 | 172600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20250207 | 172500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20250207 | 172400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20250207 | 172300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20250207 | 172200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20250207 | 172100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20250207 | 172000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20250207 | 171900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20250207 | 171800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20250207 | 171700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20250207 | 171600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20250207 | 171500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20250207 | 171400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20250207 | 171300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20250207 | 171200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20250207 | 171100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20250207 | 171000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20250207 | 170900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20250207 | 170800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20250207 | 170700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 305 |
| 93 | 20250207 | 170600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20250207 | 170500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20250207 | 170400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20250207 | 170300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20250207 | 170200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20250207 | 170100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20250207 | 170000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20250207 | 165900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20250207 | 165800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20250207 | 165700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20250207 | 165600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20250207 | 165500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20250207 | 165400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20250207 | 165300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20250207 | 165200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20250207 | 165100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20250207 | 165000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20250207 | 164900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20250207 | 164800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20250207 | 164700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20250207 | 164600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20250207 | 164500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20250207 | 164400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20250207 | 164300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20250207 | 164200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20250207 | 164100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20250207 | 164000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20250207 | 163900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20250207 | 163800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20250207 | 163700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 305 |
| 123 | 20250207 | 163600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20250207 | 163500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20250207 | 163400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20250207 | 163300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20250207 | 163200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20250207 | 163100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20250207 | 163000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20250207 | 162900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20250207 | 162800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20250207 | 162700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20250207 | 162600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20250207 | 162500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20250207 | 162400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20250207 | 162300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20250207 | 162200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20250207 | 162100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20250207 | 162000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20250207 | 161900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20250207 | 161800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20250207 | 161700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20250207 | 161600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20250207 | 161500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20250207 | 161400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20250207 | 161300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20250207 | 161200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20250207 | 161100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20250207 | 161000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20250207 | 160900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20250207 | 160800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20250207 | 160700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 305 |
| 153 | 20250207 | 160600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20250207 | 160500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20250207 | 160400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20250207 | 160300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20250207 | 160200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20250207 | 160100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20250207 | 160000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20250207 | 155900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20250207 | 155800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20250207 | 155700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20250207 | 155600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20250207 | 155500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20250207 | 155400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20250207 | 155300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20250207 | 155200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20250207 | 155100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20250207 | 155000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20250207 | 154900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20250207 | 154800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20250207 | 154700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20250207 | 154600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20250207 | 154500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20250207 | 154400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20250207 | 154300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20250207 | 154200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20250207 | 154100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20250207 | 154000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20250207 | 153900 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20250207 | 153800 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20250207 | 153700 | 581169780 | 11740 | 11740 | 11740 | 11740 | 305 |
| 183 | 20250207 | 153600 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20250207 | 153500 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20250207 | 153400 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20250207 | 153300 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20250207 | 153200 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20250207 | 153100 | 581169780 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20250207 | 153000 | 581169780 | 11740 | 11740 | 11740 | 11740 | 305 |
| 190 | 20250207 | 152900 | 577589080 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20250207 | 152800 | 577589080 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20250207 | 152700 | 577589080 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20250207 | 152600 | 577589080 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20250207 | 152500 | 577589080 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20250207 | 152400 | 577589080 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20250207 | 152300 | 577589080 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20250207 | 152200 | 577589080 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20250207 | 152100 | 577589080 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20250207 | 152000 | 577589080 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20250207 | 151900 | 577589080 | 11780 | 11620 | 11780 | 11620 | 185 |
| 201 | 20250207 | 151800 | 575434580 | 11800 | 11580 | 11800 | 11580 | 1017 |
| 202 | 20250207 | 151700 | 563510230 | 11580 | 11600 | 11600 | 11580 | 2035 |
| 203 | 20250207 | 151600 | 539929940 | 11610 | 11610 | 11610 | 11600 | 39 |
| 204 | 20250207 | 151500 | 539477190 | 11600 | 11600 | 11610 | 11600 | 23 |
| 205 | 20250207 | 151400 | 539210250 | 11610 | 11600 | 11610 | 11590 | 70 |
| 206 | 20250207 | 151300 | 538398250 | 11590 | 11600 | 11600 | 11590 | 121 |
| 207 | 20250207 | 151200 | 536995600 | 11600 | 11600 | 11600 | 11600 | 14 |
| 208 | 20250207 | 151100 | 536833200 | 11600 | 11600 | 11600 | 11600 | 272 |
| 209 | 20250207 | 151000 | 533678000 | 11600 | 11600 | 11600 | 11600 | 23 |
| 210 | 20250207 | 150900 | 533411200 | 11600 | 11600 | 11600 | 11600 | 9 |
| 211 | 20250207 | 150800 | 533306800 | 11600 | 11600 | 11600 | 11590 | 415 |
| 212 | 20250207 | 150700 | 528493800 | 11600 | 11600 | 11600 | 11600 | 525 |
| 213 | 20250207 | 150600 | 522403800 | 11600 | 11600 | 11600 | 11600 | 557 |
| 214 | 20250207 | 150500 | 515942600 | 11610 | 11610 | 11610 | 11610 | 76 |
| 215 | 20250207 | 150400 | 515060240 | 11610 | 11640 | 11650 | 11610 | 157 |
| 216 | 20250207 | 150300 | 513236390 | 11650 | 11640 | 11650 | 11640 | 14 |
| 217 | 20250207 | 150200 | 513073340 | 11640 | 11630 | 11650 | 11630 | 528 |
| 218 | 20250207 | 150100 | 506922810 | 11640 | 11630 | 11640 | 11630 | 17 |
| 219 | 20250207 | 150000 | 506724980 | 11630 | 11630 | 11640 | 11630 | 16 |
| 220 | 20250207 | 145900 | 506538830 | 11640 | 11630 | 11640 | 11610 | 32 |
| 221 | 20250207 | 145800 | 506166680 | 11610 | 11600 | 11610 | 11600 | 56 |
| 222 | 20250207 | 145700 | 505516560 | 11600 | 11590 | 11600 | 11590 | 34 |
| 223 | 20250207 | 145600 | 505122360 | 11590 | 11600 | 11600 | 11590 | 315 |
| 224 | 20250207 | 145500 | 501470750 | 11600 | 11600 | 11600 | 11590 | 73 |
| 225 | 20250207 | 145400 | 500624590 | 11600 | 11610 | 11610 | 11600 | 285 |
| 226 | 20250207 | 145300 | 497318350 | 11610 | 11610 | 11610 | 11610 | 4 |
| 227 | 20250207 | 145200 | 497271910 | 11610 | 11620 | 11620 | 11610 | 51 |
| 228 | 20250207 | 145100 | 496679680 | 11610 | 11610 | 11620 | 11610 | 27 |
| 229 | 20250207 | 145000 | 496366090 | 11620 | 11610 | 11620 | 11610 | 17 |
| 230 | 20250207 | 144900 | 496168590 | 11610 | 11600 | 11610 | 11600 | 19 |
| 231 | 20250207 | 144800 | 495948100 | 11600 | 11600 | 11600 | 11600 | 9 |
| 232 | 20250207 | 144700 | 495843700 | 11600 | 11600 | 11600 | 11600 | 9 |
| 233 | 20250207 | 144600 | 495739300 | 11600 | 11630 | 11640 | 11600 | 102 |
| 234 | 20250207 | 144500 | 494554910 | 11610 | 11620 | 11620 | 11610 | 132 |
| 235 | 20250207 | 144400 | 493022310 | 11620 | 11640 | 11640 | 11620 | 57 |
| 236 | 20250207 | 144300 | 492359690 | 11630 | 11630 | 11630 | 11630 | 19 |
| 237 | 20250207 | 144200 | 492138720 | 11630 | 11630 | 11630 | 11630 | 5 |
| 238 | 20250207 | 144100 | 492080570 | 11630 | 11630 | 11630 | 11630 | 19 |
| 239 | 20250207 | 144000 | 491859600 | 11630 | 11630 | 11630 | 11630 | 54 |
| 240 | 20250207 | 143900 | 491231580 | 11630 | 11640 | 11640 | 11630 | 78 |
| 241 | 20250207 | 143800 | 490323700 | 11640 | 11640 | 11640 | 11640 | 19 |
| 242 | 20250207 | 143700 | 490102540 | 11650 | 11650 | 11650 | 11640 | 17 |
| 243 | 20250207 | 143600 | 489904530 | 11640 | 11640 | 11640 | 11640 | 9 |
| 244 | 20250207 | 143500 | 489799770 | 11640 | 11640 | 11640 | 11640 | 15 |
| 245 | 20250207 | 143400 | 489625170 | 11640 | 11640 | 11640 | 11640 | 8 |
| 246 | 20250207 | 143300 | 489532050 | 11640 | 11640 | 11640 | 11640 | 15 |
| 247 | 20250207 | 143200 | 489357450 | 11640 | 11640 | 11640 | 11640 | 67 |
| 248 | 20250207 | 143100 | 488577570 | 11640 | 11630 | 11640 | 11630 | 117 |
| 249 | 20250207 | 143000 | 487216220 | 11630 | 11630 | 11630 | 11630 | 18 |
| 250 | 20250207 | 142900 | 487006880 | 11630 | 11620 | 11630 | 11620 | 42 |
| 251 | 20250207 | 142800 | 486518470 | 11620 | 11620 | 11630 | 11620 | 30 |
| 252 | 20250207 | 142700 | 486169750 | 11620 | 11620 | 11630 | 11620 | 37 |
| 253 | 20250207 | 142600 | 485739700 | 11610 | 11610 | 11620 | 11610 | 43 |
| 254 | 20250207 | 142500 | 485240340 | 11610 | 11620 | 11620 | 11610 | 31 |
| 255 | 20250207 | 142400 | 484880160 | 11620 | 11610 | 11620 | 11610 | 17 |
| 256 | 20250207 | 142300 | 484682660 | 11620 | 11610 | 11620 | 11610 | 21 |
| 257 | 20250207 | 142200 | 484438730 | 11610 | 11610 | 11610 | 11610 | 37 |
| 258 | 20250207 | 142100 | 484009160 | 11610 | 11620 | 11620 | 11610 | 33 |
| 259 | 20250207 | 142000 | 483625810 | 11640 | 11620 | 11640 | 11610 | 23 |
| 260 | 20250207 | 141900 | 483358320 | 11620 | 11630 | 11630 | 11620 | 16 |
| 261 | 20250207 | 141800 | 483172280 | 11640 | 11620 | 11640 | 11620 | 34 |
| 262 | 20250207 | 141700 | 482776740 | 11610 | 11630 | 11630 | 11610 | 204 |
| 263 | 20250207 | 141600 | 480405230 | 11620 | 11620 | 11620 | 11620 | 48 |
| 264 | 20250207 | 141500 | 479847470 | 11620 | 11620 | 11620 | 11620 | 25 |
| 265 | 20250207 | 141400 | 479556970 | 11630 | 11610 | 11630 | 11610 | 29 |
| 266 | 20250207 | 141300 | 479220080 | 11610 | 11610 | 11610 | 11610 | 5 |
| 267 | 20250207 | 141200 | 479162030 | 11610 | 11620 | 11620 | 11610 | 125 |
| 268 | 20250207 | 141100 | 477710070 | 11620 | 11630 | 11630 | 11620 | 145 |
| 269 | 20250207 | 141000 | 476023840 | 11630 | 11630 | 11630 | 11630 | 9 |
| 270 | 20250207 | 140900 | 475919170 | 11630 | 11630 | 11630 | 11630 | 24 |
| 271 | 20250207 | 140800 | 475640050 | 11630 | 11630 | 11630 | 11630 | 9 |
| 272 | 20250207 | 140700 | 475535380 | 11630 | 11640 | 11640 | 11630 | 18 |
| 273 | 20250207 | 140600 | 475325910 | 11640 | 11640 | 11650 | 11640 | 49 |
| 274 | 20250207 | 140500 | 474755490 | 11640 | 11650 | 11650 | 11640 | 13 |
| 275 | 20250207 | 140400 | 474604090 | 11640 | 11650 | 11650 | 11640 | 36 |
| 276 | 20250207 | 140300 | 474184830 | 11650 | 11650 | 11650 | 11650 | 4 |
| 277 | 20250207 | 140200 | 474138230 | 11650 | 11640 | 11650 | 11640 | 17 |
| 278 | 20250207 | 140100 | 473940220 | 11640 | 11640 | 11640 | 11640 | 40 |
| 279 | 20250207 | 140000 | 473474620 | 11600 | 11600 | 11650 | 11600 | 33 |
| 280 | 20250207 | 135900 | 473091670 | 11650 | 11650 | 11660 | 11650 | 31 |
| 281 | 20250207 | 135800 | 472730390 | 11680 | 11680 | 11680 | 11680 | 29 |
| 282 | 20250207 | 135700 | 472391670 | 11600 | 11600 | 11600 | 11600 | 5 |
| 283 | 20250207 | 135600 | 472333670 | 11600 | 11590 | 11610 | 11590 | 524 |
| 284 | 20250207 | 135500 | 466252520 | 11590 | 11590 | 11590 | 11590 | 9 |
| 285 | 20250207 | 135400 | 466148210 | 11590 | 11590 | 11590 | 11590 | 90 |
| 286 | 20250207 | 135300 | 465105110 | 11590 | 11590 | 11590 | 11590 | 226 |
| 287 | 20250207 | 135200 | 462485770 | 11600 | 11590 | 11600 | 11590 | 44 |
| 288 | 20250207 | 135100 | 461975690 | 11580 | 11580 | 11580 | 11580 | 9 |
| 289 | 20250207 | 135000 | 461871470 | 11590 | 11580 | 11590 | 11580 | 14 |
| 290 | 20250207 | 134900 | 461709250 | 11580 | 11590 | 11590 | 11580 | 87 |
| 291 | 20250207 | 134800 | 460701010 | 11590 | 11590 | 11590 | 11590 | 521 |
| 292 | 20250207 | 134700 | 454662620 | 11590 | 11590 | 11590 | 11590 | 134 |
| 293 | 20250207 | 134600 | 453109560 | 11610 | 11610 | 11610 | 11590 | 1238 |
| 294 | 20250207 | 134500 | 438741760 | 11610 | 11620 | 11620 | 11610 | 215 |
| 295 | 20250207 | 134400 | 436243610 | 11610 | 11610 | 11610 | 11610 | 8 |
| 296 | 20250207 | 134300 | 436150730 | 11610 | 11610 | 11610 | 11610 | 15 |
| 297 | 20250207 | 134200 | 435976580 | 11610 | 11610 | 11610 | 11610 | 9 |
| 298 | 20250207 | 134100 | 435872090 | 11610 | 11610 | 11610 | 11610 | 4 |
| 299 | 20250207 | 134000 | 435825650 | 11610 | 11610 | 11610 | 11610 | 419 |
| 300 | 20250207 | 133900 | 430961060 | 11610 | 11620 | 11620 | 11610 | 14 |
| 301 | 20250207 | 133800 | 430798420 | 11610 | 11610 | 11620 | 11610 | 19 |
| 302 | 20250207 | 133700 | 430577730 | 11610 | 11610 | 11610 | 11610 | 19 |
| 303 | 20250207 | 133600 | 430357140 | 11610 | 11620 | 11630 | 11610 | 67 |
| 304 | 20250207 | 133500 | 429578300 | 11630 | 11630 | 11630 | 11620 | 20 |
| 305 | 20250207 | 133400 | 429345740 | 11630 | 11620 | 11640 | 11620 | 54 |
| 306 | 20250207 | 133300 | 428717500 | 11620 | 11610 | 11620 | 11610 | 11 |
| 307 | 20250207 | 133200 | 428589770 | 11600 | 11610 | 11640 | 11600 | 114 |
| 308 | 20250207 | 133100 | 427263980 | 11600 | 11610 | 11610 | 11600 | 19 |
| 309 | 20250207 | 133000 | 427043480 | 11610 | 11640 | 11640 | 11610 | 65 |
| 310 | 20250207 | 132900 | 426287830 | 11640 | 11620 | 11640 | 11620 | 176 |
| 311 | 20250207 | 132800 | 424239620 | 11630 | 11630 | 11630 | 11630 | 383 |
| 312 | 20250207 | 132700 | 419785330 | 11630 | 11630 | 11630 | 11630 | 19 |
| 313 | 20250207 | 132600 | 419564360 | 11630 | 11630 | 11630 | 11630 | 32 |
| 314 | 20250207 | 132500 | 419192200 | 11630 | 11630 | 11630 | 11630 | 9 |
| 315 | 20250207 | 132400 | 419087530 | 11630 | 11630 | 11630 | 11630 | 15 |
| 316 | 20250207 | 132300 | 418913080 | 11630 | 11630 | 11630 | 11630 | 9 |
| 317 | 20250207 | 132200 | 418808410 | 11630 | 11630 | 11630 | 11630 | 18 |
| 318 | 20250207 | 132100 | 418599070 | 11630 | 11630 | 11630 | 11630 | 8 |
| 319 | 20250207 | 132000 | 418506030 | 11640 | 11640 | 11650 | 11640 | 33 |
| 320 | 20250207 | 131900 | 418121640 | 11640 | 11630 | 11640 | 11630 | 20 |
| 321 | 20250207 | 131800 | 417888850 | 11630 | 11630 | 11630 | 11630 | 9 |
| 322 | 20250207 | 131700 | 417784180 | 11630 | 11610 | 11630 | 11610 | 109 |
| 323 | 20250207 | 131600 | 416516810 | 11610 | 11610 | 11610 | 11610 | 19 |
| 324 | 20250207 | 131500 | 416296220 | 11610 | 11620 | 11620 | 11610 | 65 |
| 325 | 20250207 | 131400 | 415540970 | 11610 | 11610 | 11620 | 11610 | 26 |
| 326 | 20250207 | 131300 | 415238940 | 11620 | 11620 | 11620 | 11610 | 131 |
| 327 | 20250207 | 131200 | 413716760 | 11600 | 11620 | 11620 | 11600 | 332 |
| 328 | 20250207 | 131100 | 409864920 | 11610 | 11610 | 11620 | 11600 | 193 |
| 329 | 20250207 | 131000 | 407624380 | 11600 | 11600 | 11600 | 11600 | 418 |
| 330 | 20250207 | 130900 | 402775580 | 11610 | 11610 | 11610 | 11610 | 67 |
| 331 | 20250207 | 130800 | 401997710 | 11610 | 11610 | 11610 | 11610 | 19 |
| 332 | 20250207 | 130700 | 401777120 | 11610 | 11620 | 11620 | 11610 | 134 |
| 333 | 20250207 | 130600 | 400221270 | 11620 | 11610 | 11620 | 11610 | 18 |
| 334 | 20250207 | 130500 | 400012250 | 11610 | 11610 | 11610 | 11610 | 164 |
| 335 | 20250207 | 130400 | 398108210 | 11620 | 11610 | 11620 | 11610 | 289 |
| 336 | 20250207 | 130300 | 394750070 | 11610 | 11610 | 11620 | 11610 | 203 |
| 337 | 20250207 | 130200 | 392392990 | 11600 | 11620 | 11620 | 11600 | 1134 |
| 338 | 20250207 | 130100 | 379228280 | 11610 | 11620 | 11620 | 11610 | 247 |
| 339 | 20250207 | 130000 | 376358830 | 11620 | 11620 | 11620 | 11620 | 4 |
| 340 | 20250207 | 125900 | 376312350 | 11620 | 11620 | 11620 | 11620 | 9 |
| 341 | 20250207 | 125800 | 376207770 | 11620 | 11620 | 11620 | 11620 | 14 |
| 342 | 20250207 | 125700 | 376045090 | 11620 | 11620 | 11630 | 11620 | 10 |
| 343 | 20250207 | 125600 | 375928880 | 11620 | 11620 | 11620 | 11620 | 16 |
| 344 | 20250207 | 125500 | 375742960 | 11620 | 11620 | 11620 | 11620 | 15 |
| 345 | 20250207 | 125400 | 375568660 | 11620 | 11620 | 11630 | 11620 | 13 |
| 346 | 20250207 | 125300 | 375417550 | 11630 | 11650 | 11650 | 11630 | 1703 |
| 347 | 20250207 | 125200 | 355592700 | 11650 | 11650 | 11650 | 11650 | 9 |
| 348 | 20250207 | 125100 | 355487850 | 11650 | 11650 | 11660 | 11650 | 90 |
| 349 | 20250207 | 125000 | 354439340 | 11640 | 11640 | 11640 | 11640 | 19 |
| 350 | 20250207 | 124900 | 354218180 | 11650 | 11640 | 11650 | 11640 | 13 |
| 351 | 20250207 | 124800 | 354066770 | 11640 | 11640 | 11640 | 11630 | 63 |
| 352 | 20250207 | 124700 | 353333540 | 11640 | 11630 | 11640 | 11630 | 207 |
| 353 | 20250207 | 124600 | 350925280 | 11620 | 11630 | 11630 | 11620 | 103 |
| 354 | 20250207 | 124500 | 349728140 | 11630 | 11630 | 11630 | 11630 | 27 |
| 355 | 20250207 | 124400 | 349414130 | 11630 | 11630 | 11630 | 11630 | 9 |
| 356 | 20250207 | 124300 | 349309460 | 11630 | 11630 | 11630 | 11630 | 9 |
| 357 | 20250207 | 124200 | 349204790 | 11630 | 11630 | 11630 | 11630 | 14 |
| 358 | 20250207 | 124100 | 349041970 | 11630 | 11630 | 11630 | 11630 | 9 |
| 359 | 20250207 | 124000 | 348937300 | 11630 | 11630 | 11630 | 11630 | 5 |
| 360 | 20250207 | 123900 | 348879150 | 11630 | 11630 | 11640 | 11630 | 23 |
| 361 | 20250207 | 123800 | 348611650 | 11630 | 11630 | 11630 | 11630 | 0 |
| 362 | 20250207 | 123700 | 348611650 | 11630 | 11650 | 11650 | 11630 | 119 |
| 363 | 20250207 | 123600 | 347226620 | 11660 | 11650 | 11660 | 11650 | 6 |
| 364 | 20250207 | 123500 | 347156700 | 11650 | 11660 | 11660 | 11650 | 10 |
| 365 | 20250207 | 123400 | 347040190 | 11650 | 11660 | 11660 | 11650 | 255 |
| 366 | 20250207 | 123300 | 344069290 | 11660 | 11660 | 11660 | 11660 | 9 |
| 367 | 20250207 | 123200 | 343964350 | 11660 | 11660 | 11670 | 11660 | 18 |
| 368 | 20250207 | 123100 | 343754430 | 11660 | 11650 | 11660 | 11650 | 29 |
| 369 | 20250207 | 123000 | 343416340 | 11660 | 11660 | 11660 | 11660 | 241 |
| 370 | 20250207 | 122900 | 340606280 | 11670 | 11680 | 11680 | 11670 | 25 |
| 371 | 20250207 | 122800 | 340314520 | 11690 | 11680 | 11690 | 11680 | 28 |
| 372 | 20250207 | 122700 | 339987240 | 11690 | 11670 | 11690 | 11670 | 38 |
| 373 | 20250207 | 122600 | 339543320 | 11670 | 11660 | 11670 | 11650 | 79 |
| 374 | 20250207 | 122500 | 338621820 | 11660 | 11650 | 11660 | 11650 | 38 |
| 375 | 20250207 | 122400 | 338178790 | 11650 | 11650 | 11660 | 11650 | 19 |
| 376 | 20250207 | 122300 | 337957340 | 11660 | 11660 | 11660 | 11660 | 13 |
| 377 | 20250207 | 122200 | 337805760 | 11670 | 11670 | 11680 | 11670 | 9 |
| 378 | 20250207 | 122100 | 337700720 | 11670 | 11670 | 11670 | 11670 | 37 |
| 379 | 20250207 | 122000 | 337268930 | 11670 | 11670 | 11670 | 11670 | 4 |
| 380 | 20250207 | 121900 | 337222250 | 11690 | 11680 | 11690 | 11680 | 93 |
| 381 | 20250207 | 121800 | 336135580 | 11670 | 11670 | 11670 | 11670 | 19 |
| 382 | 20250207 | 121700 | 335913850 | 11670 | 11670 | 11670 | 11670 | 16 |
| 383 | 20250207 | 121600 | 335727130 | 11670 | 11660 | 11670 | 11660 | 181 |
| 384 | 20250207 | 121500 | 333615000 | 11660 | 11660 | 11670 | 11660 | 10 |
| 385 | 20250207 | 121400 | 333498390 | 11670 | 11660 | 11670 | 11660 | 13 |
| 386 | 20250207 | 121300 | 333346720 | 11660 | 11660 | 11660 | 11660 | 9 |
| 387 | 20250207 | 121200 | 333241780 | 11670 | 11660 | 11670 | 11660 | 15 |
| 388 | 20250207 | 121100 | 333066780 | 11660 | 11660 | 11660 | 11660 | 9 |
| 389 | 20250207 | 121000 | 332961840 | 11670 | 11670 | 11670 | 11660 | 27 |
| 390 | 20250207 | 120900 | 332646790 | 11660 | 11660 | 11670 | 11660 | 18 |
| 391 | 20250207 | 120800 | 332436860 | 11660 | 11650 | 11660 | 11650 | 29 |
| 392 | 20250207 | 120700 | 332098770 | 11650 | 11640 | 11650 | 11640 | 35 |
| 393 | 20250207 | 120600 | 331691060 | 11630 | 11630 | 11630 | 11630 | 12 |
| 394 | 20250207 | 120500 | 331551500 | 11630 | 11630 | 11630 | 11630 | 19 |
| 395 | 20250207 | 120400 | 331330530 | 11640 | 11630 | 11640 | 11630 | 57 |
| 396 | 20250207 | 120300 | 330667330 | 11630 | 11610 | 11630 | 11610 | 113 |
| 397 | 20250207 | 120200 | 329353630 | 11610 | 11620 | 11620 | 11610 | 20 |
| 398 | 20250207 | 120100 | 329121270 | 11620 | 11620 | 11620 | 11610 | 46 |
| 399 | 20250207 | 120000 | 328587140 | 11620 | 11610 | 11620 | 11600 | 188 |
| 400 | 20250207 | 115900 | 326404450 | 11600 | 11610 | 11610 | 11600 | 254 |
| 401 | 20250207 | 115800 | 323457910 | 11600 | 11640 | 11640 | 11600 | 1514 |
| 402 | 20250207 | 115700 | 305890660 | 11640 | 11630 | 11650 | 11630 | 89 |
| 403 | 20250207 | 115600 | 304854730 | 11640 | 11640 | 11640 | 11610 | 619 |
| 404 | 20250207 | 115500 | 297660800 | 11640 | 11630 | 11640 | 11630 | 90 |
| 405 | 20250207 | 115400 | 296614000 | 11620 | 11640 | 11640 | 11620 | 64 |
| 406 | 20250207 | 115300 | 295869140 | 11650 | 11650 | 11650 | 11650 | 60 |
| 407 | 20250207 | 115200 | 295170140 | 11640 | 11650 | 11650 | 11640 | 36 |
| 408 | 20250207 | 115100 | 294750790 | 11650 | 11650 | 11650 | 11650 | 83 |
| 409 | 20250207 | 115000 | 293783840 | 11660 | 11660 | 11660 | 11660 | 108 |
| 410 | 20250207 | 114900 | 292524560 | 11650 | 11650 | 11660 | 11650 | 148 |
| 411 | 20250207 | 114800 | 290799460 | 11650 | 11650 | 11650 | 11650 | 78 |
| 412 | 20250207 | 114700 | 289890760 | 11660 | 11660 | 11660 | 11660 | 99 |
| 413 | 20250207 | 114600 | 288736420 | 11660 | 11670 | 11670 | 11660 | 44 |
| 414 | 20250207 | 114500 | 288222980 | 11660 | 11660 | 11660 | 11660 | 46 |
| 415 | 20250207 | 114400 | 287686620 | 11660 | 11660 | 11670 | 11660 | 150 |
| 416 | 20250207 | 114300 | 285937110 | 11660 | 11650 | 11660 | 11650 | 83 |
| 417 | 20250207 | 114200 | 284970100 | 11650 | 11650 | 11650 | 11650 | 42 |
| 418 | 20250207 | 114100 | 284480800 | 11650 | 11650 | 11650 | 11650 | 56 |
| 419 | 20250207 | 114000 | 283828400 | 11660 | 11650 | 11660 | 11650 | 343 |
| 420 | 20250207 | 113900 | 279829940 | 11650 | 11650 | 11650 | 11650 | 56 |
| 421 | 20250207 | 113800 | 279177540 | 11650 | 11660 | 11660 | 11650 | 518 |
| 422 | 20250207 | 113700 | 273137860 | 11670 | 11670 | 11670 | 11670 | 88 |
| 423 | 20250207 | 113600 | 272110900 | 11670 | 11680 | 11680 | 11670 | 134 |
| 424 | 20250207 | 113500 | 270546830 | 11690 | 11690 | 11700 | 11690 | 17 |
| 425 | 20250207 | 113400 | 270347960 | 11680 | 11680 | 11680 | 11680 | 192 |
| 426 | 20250207 | 113300 | 268105400 | 11680 | 11680 | 11680 | 11680 | 307 |
| 427 | 20250207 | 113200 | 264519640 | 11680 | 11690 | 11690 | 11680 | 26 |
| 428 | 20250207 | 113100 | 264215750 | 11690 | 11680 | 11690 | 11680 | 74 |
| 429 | 20250207 | 113000 | 263350800 | 11680 | 11700 | 11700 | 11680 | 486 |
| 430 | 20250207 | 112900 | 257667490 | 11700 | 11710 | 11720 | 11700 | 549 |
| 431 | 20250207 | 112800 | 251243180 | 11710 | 11720 | 11720 | 11710 | 50 |
| 432 | 20250207 | 112700 | 250657220 | 11720 | 11720 | 11720 | 11720 | 5 |
| 433 | 20250207 | 112600 | 250598620 | 11720 | 11710 | 11720 | 11710 | 267 |
| 434 | 20250207 | 112500 | 247471610 | 11710 | 11700 | 11710 | 11700 | 205 |
| 435 | 20250207 | 112400 | 245071980 | 11700 | 11710 | 11710 | 11700 | 115 |
| 436 | 20250207 | 112300 | 243725750 | 11700 | 11710 | 11710 | 11700 | 113 |
| 437 | 20250207 | 112200 | 242403110 | 11700 | 11700 | 11700 | 11700 | 116 |
| 438 | 20250207 | 112100 | 241045910 | 11700 | 11710 | 11710 | 11700 | 33 |
| 439 | 20250207 | 112000 | 240659710 | 11720 | 11710 | 11720 | 11710 | 52 |
| 440 | 20250207 | 111900 | 240050760 | 11700 | 11700 | 11710 | 11700 | 251 |
| 441 | 20250207 | 111800 | 237113950 | 11700 | 11690 | 11700 | 11690 | 128 |
| 442 | 20250207 | 111700 | 235617040 | 11690 | 11710 | 11710 | 11690 | 386 |
| 443 | 20250207 | 111600 | 231098230 | 11720 | 11720 | 11730 | 11710 | 161 |
| 444 | 20250207 | 111500 | 229211580 | 11720 | 11720 | 11720 | 11710 | 326 |
| 445 | 20250207 | 111400 | 225390900 | 11720 | 11730 | 11730 | 11720 | 170 |
| 446 | 20250207 | 111300 | 223397030 | 11740 | 11750 | 11750 | 11740 | 156 |
| 447 | 20250207 | 111200 | 221565500 | 11760 | 11750 | 11760 | 11750 | 342 |
| 448 | 20250207 | 111100 | 217545930 | 11750 | 11750 | 11750 | 11750 | 40 |
| 449 | 20250207 | 111000 | 217075930 | 11750 | 11750 | 11760 | 11750 | 109 |
| 450 | 20250207 | 110900 | 215794180 | 11760 | 11760 | 11760 | 11750 | 44 |
| 451 | 20250207 | 110800 | 215276780 | 11760 | 11770 | 11770 | 11760 | 313 |
| 452 | 20250207 | 110700 | 211595290 | 11770 | 11780 | 11780 | 11770 | 377 |
| 453 | 20250207 | 110600 | 207157000 | 11780 | 11770 | 11780 | 11770 | 146 |
| 454 | 20250207 | 110500 | 205437580 | 11770 | 11770 | 11770 | 11770 | 41 |
| 455 | 20250207 | 110400 | 204955010 | 11770 | 11780 | 11780 | 11770 | 131 |
| 456 | 20250207 | 110300 | 203412030 | 11770 | 11770 | 11780 | 11770 | 222 |
| 457 | 20250207 | 110200 | 200798020 | 11770 | 11790 | 11790 | 11770 | 541 |
| 458 | 20250207 | 110100 | 194420020 | 11790 | 11790 | 11800 | 11790 | 20 |
| 459 | 20250207 | 110000 | 194184110 | 11800 | 11800 | 11800 | 11790 | 44 |
| 460 | 20250207 | 105900 | 193665330 | 11800 | 11790 | 11800 | 11790 | 128 |
| 461 | 20250207 | 105800 | 192155340 | 11800 | 11800 | 11800 | 11800 | 77 |
| 462 | 20250207 | 105700 | 191246740 | 11800 | 11800 | 11800 | 11790 | 31 |
| 463 | 20250207 | 105600 | 190880990 | 11810 | 11800 | 11810 | 11800 | 179 |
| 464 | 20250207 | 105500 | 188767780 | 11800 | 11800 | 11810 | 11800 | 115 |
| 465 | 20250207 | 105400 | 187410360 | 11800 | 11820 | 11830 | 11800 | 437 |
| 466 | 20250207 | 105300 | 182248240 | 11840 | 11830 | 11840 | 11820 | 2722 |
| 467 | 20250207 | 105200 | 150051120 | 11840 | 11830 | 11840 | 11830 | 43 |
| 468 | 20250207 | 105100 | 149542420 | 11830 | 11830 | 11830 | 11830 | 58 |
| 469 | 20250207 | 105000 | 148856280 | 11840 | 11830 | 11840 | 11830 | 51 |
| 470 | 20250207 | 104900 | 148252850 | 11830 | 11840 | 11840 | 11830 | 54 |
| 471 | 20250207 | 104800 | 147613680 | 11840 | 11840 | 11840 | 11840 | 46 |
| 472 | 20250207 | 104700 | 147069040 | 11840 | 11840 | 11840 | 11840 | 41 |
| 473 | 20250207 | 104600 | 146583600 | 11850 | 11840 | 11850 | 11840 | 68 |
| 474 | 20250207 | 104500 | 145778360 | 11840 | 11840 | 11840 | 11840 | 5 |
| 475 | 20250207 | 104400 | 145719160 | 11840 | 11830 | 11840 | 11830 | 145 |
| 476 | 20250207 | 104300 | 144002450 | 11830 | 11830 | 11830 | 11830 | 14 |
| 477 | 20250207 | 104200 | 143836830 | 11830 | 11830 | 11840 | 11830 | 15 |
| 478 | 20250207 | 104100 | 143659320 | 11830 | 11830 | 11830 | 11830 | 9 |
| 479 | 20250207 | 104000 | 143552850 | 11840 | 11830 | 11840 | 11830 | 14 |
| 480 | 20250207 | 103900 | 143387130 | 11840 | 11840 | 11840 | 11830 | 57 |
| 481 | 20250207 | 103800 | 142712300 | 11830 | 11830 | 11830 | 11830 | 146 |
| 482 | 20250207 | 103700 | 140985120 | 11840 | 11840 | 11840 | 11840 | 90 |
| 483 | 20250207 | 103600 | 139919520 | 11840 | 11840 | 11840 | 11840 | 9 |
| 484 | 20250207 | 103500 | 139812960 | 11840 | 11840 | 11840 | 11840 | 9 |
| 485 | 20250207 | 103400 | 139706400 | 11840 | 11840 | 11840 | 11840 | 4 |
| 486 | 20250207 | 103300 | 139659040 | 11840 | 11840 | 11840 | 11840 | 9 |
| 487 | 20250207 | 103200 | 139552480 | 11840 | 11830 | 11840 | 11830 | 64 |
| 488 | 20250207 | 103100 | 138794870 | 11830 | 11830 | 11830 | 11830 | 8 |
| 489 | 20250207 | 103000 | 138700230 | 11840 | 11830 | 11840 | 11830 | 10 |
| 490 | 20250207 | 102900 | 138581880 | 11830 | 11830 | 11830 | 11830 | 9 |
| 491 | 20250207 | 102800 | 138475410 | 11840 | 11830 | 11840 | 11830 | 114 |
| 492 | 20250207 | 102700 | 137126610 | 11830 | 11840 | 11840 | 11830 | 14 |
| 493 | 20250207 | 102600 | 136960910 | 11840 | 11840 | 11840 | 11840 | 129 |
| 494 | 20250207 | 102500 | 135433550 | 11840 | 11840 | 11850 | 11840 | 19 |
| 495 | 20250207 | 102400 | 135208490 | 11850 | 11850 | 11850 | 11840 | 11 |
| 496 | 20250207 | 102300 | 135078190 | 11840 | 11850 | 11850 | 11840 | 13 |
| 497 | 20250207 | 102200 | 134924230 | 11840 | 11840 | 11840 | 11840 | 9 |
| 498 | 20250207 | 102100 | 134817670 | 11840 | 11840 | 11840 | 11840 | 4 |
| 499 | 20250207 | 102000 | 134770310 | 11840 | 11840 | 11840 | 11840 | 37 |
| 500 | 20250207 | 101900 | 134332230 | 11840 | 11840 | 11840 | 11840 | 4 |
| 501 | 20250207 | 101800 | 134284870 | 11840 | 11840 | 11840 | 11840 | 48 |
| 502 | 20250207 | 101700 | 133716550 | 11840 | 11850 | 11850 | 11840 | 25 |
| 503 | 20250207 | 101600 | 133420350 | 11840 | 11850 | 11850 | 11840 | 17 |
| 504 | 20250207 | 101500 | 133218990 | 11850 | 11850 | 11850 | 11840 | 47 |
| 505 | 20250207 | 101400 | 132662080 | 11840 | 11840 | 11850 | 11840 | 11 |
| 506 | 20250207 | 101300 | 132531820 | 11840 | 11840 | 11840 | 11840 | 4 |
| 507 | 20250207 | 101200 | 132484460 | 11840 | 11840 | 11840 | 11840 | 14 |
| 508 | 20250207 | 101100 | 132318700 | 11850 | 11850 | 11850 | 11850 | 38 |
| 509 | 20250207 | 101000 | 131868400 | 11840 | 11860 | 11860 | 11840 | 20 |
| 510 | 20250207 | 100900 | 131631380 | 11860 | 11840 | 11860 | 11840 | 19 |
| 511 | 20250207 | 100800 | 131406230 | 11870 | 11870 | 11870 | 11870 | 1 |
| 512 | 20250207 | 100700 | 131394360 | 11850 | 11840 | 11850 | 11830 | 172 |
| 513 | 20250207 | 100600 | 129358720 | 11840 | 11850 | 11860 | 11840 | 538 |
| 514 | 20250207 | 100500 | 122988070 | 11840 | 11840 | 11880 | 11840 | 411 |
| 515 | 20250207 | 100400 | 118119550 | 11840 | 11840 | 11840 | 11840 | 8 |
| 516 | 20250207 | 100300 | 118024830 | 11850 | 11860 | 11860 | 11840 | 98 |
| 517 | 20250207 | 100200 | 116864360 | 11870 | 11870 | 11870 | 11830 | 421 |
| 518 | 20250207 | 100100 | 111878010 | 11870 | 11880 | 11890 | 11870 | 105 |
| 519 | 20250207 | 100000 | 110631140 | 11880 | 11870 | 11880 | 11870 | 34 |
| 520 | 20250207 | 095900 | 110227420 | 11860 | 11860 | 11870 | 11860 | 242 |
| 521 | 20250207 | 095800 | 107356970 | 11860 | 11860 | 11860 | 11860 | 26 |
| 522 | 20250207 | 095700 | 107048610 | 11860 | 11860 | 11860 | 11860 | 11 |
| 523 | 20250207 | 095600 | 106918150 | 11880 | 11890 | 11890 | 11880 | 11 |
| 524 | 20250207 | 095500 | 106787420 | 11890 | 11880 | 11890 | 11880 | 10 |
| 525 | 20250207 | 095400 | 106668570 | 11890 | 11850 | 11890 | 11850 | 182 |
| 526 | 20250207 | 095300 | 104508660 | 11850 | 11850 | 11850 | 11850 | 15 |
| 527 | 20250207 | 095200 | 104330910 | 11850 | 11850 | 11850 | 11850 | 19 |
| 528 | 20250207 | 095100 | 104105760 | 11860 | 11850 | 11860 | 11850 | 119 |
| 529 | 20250207 | 095000 | 102695430 | 11840 | 11830 | 11840 | 11830 | 34 |
| 530 | 20250207 | 094900 | 102292960 | 11830 | 11820 | 11830 | 11820 | 33 |
| 531 | 20250207 | 094800 | 101902660 | 11820 | 11830 | 11830 | 11820 | 38 |
| 532 | 20250207 | 094700 | 101453130 | 11830 | 11820 | 11830 | 11820 | 193 |
| 533 | 20250207 | 094600 | 99171750 | 11820 | 11830 | 11830 | 11820 | 155 |
| 534 | 20250207 | 094500 | 97339440 | 11830 | 11830 | 11830 | 11830 | 97 |
| 535 | 20250207 | 094400 | 96191930 | 11830 | 11840 | 11840 | 11830 | 9 |
| 536 | 20250207 | 094300 | 96085450 | 11820 | 11820 | 11820 | 11810 | 104 |
| 537 | 20250207 | 094200 | 94856890 | 11810 | 11860 | 11860 | 11810 | 970 |
| 538 | 20250207 | 094100 | 83385330 | 11870 | 11870 | 11870 | 11850 | 900 |
| 539 | 20250207 | 094000 | 72711800 | 11870 | 11880 | 11880 | 11870 | 184 |
| 540 | 20250207 | 093900 | 70526900 | 11880 | 11880 | 11880 | 11880 | 22 |
| 541 | 20250207 | 093800 | 70265540 | 11890 | 11890 | 11890 | 11880 | 19 |
| 542 | 20250207 | 093700 | 70039790 | 11880 | 11890 | 11890 | 11880 | 231 |
| 543 | 20250207 | 093600 | 67295410 | 11890 | 11900 | 11900 | 11890 | 116 |
| 544 | 20250207 | 093500 | 65915980 | 11900 | 11900 | 11900 | 11900 | 31 |
| 545 | 20250207 | 093400 | 65547080 | 11900 | 11900 | 11900 | 11900 | 6 |
| 546 | 20250207 | 093300 | 65475680 | 11900 | 11900 | 11920 | 11900 | 116 |
| 547 | 20250207 | 093200 | 64095020 | 11900 | 11930 | 11930 | 11900 | 596 |
| 548 | 20250207 | 093100 | 56995150 | 11940 | 11940 | 11950 | 11940 | 21 |
| 549 | 20250207 | 093000 | 56744400 | 11950 | 11940 | 11950 | 11940 | 143 |
| 550 | 20250207 | 092900 | 55036860 | 11960 | 11950 | 11960 | 11940 | 82 |
| 551 | 20250207 | 092800 | 54056900 | 11960 | 11960 | 11960 | 11960 | 50 |
| 552 | 20250207 | 092700 | 53458900 | 11990 | 11990 | 11990 | 11990 | 40 |
| 553 | 20250207 | 092600 | 52979300 | 11950 | 11950 | 11950 | 11950 | 69 |
| 554 | 20250207 | 092500 | 52154750 | 11950 | 11940 | 11950 | 11940 | 18 |
| 555 | 20250207 | 092400 | 51939780 | 11940 | 11960 | 11960 | 11940 | 469 |
| 556 | 20250207 | 092300 | 46335600 | 11970 | 12000 | 12000 | 11970 | 959 |
| 557 | 20250207 | 092200 | 34847510 | 11990 | 11990 | 12000 | 11990 | 50 |
| 558 | 20250207 | 092100 | 34247600 | 11990 | 12000 | 12000 | 11990 | 26 |
| 559 | 20250207 | 092000 | 33935760 | 11990 | 12000 | 12010 | 11990 | 85 |
| 560 | 20250207 | 091900 | 32916350 | 12010 | 12030 | 12030 | 11990 | 684 |
| 561 | 20250207 | 091800 | 24697670 | 12020 | 12030 | 12030 | 12020 | 78 |
| 562 | 20250207 | 091700 | 23759410 | 12030 | 12040 | 12040 | 12020 | 883 |
| 563 | 20250207 | 091600 | 13131710 | 12040 | 11980 | 12190 | 11980 | 156 |
| 564 | 20250207 | 091500 | 11261010 | 11980 | 11980 | 11980 | 11980 | 20 |
| 565 | 20250207 | 091400 | 11021410 | 11990 | 11980 | 11990 | 11980 | 110 |
| 566 | 20250207 | 091300 | 9703190 | 11980 | 12040 | 12040 | 11980 | 368 |
| 567 | 20250207 | 091200 | 5283060 | 12040 | 12050 | 12050 | 12040 | 57 |
| 568 | 20250207 | 091100 | 4596230 | 12060 | 12130 | 12130 | 12060 | 3 |
| 569 | 20250207 | 091000 | 4559910 | 12130 | 12050 | 12130 | 12050 | 11 |
| 570 | 20250207 | 090900 | 4427200 | 12050 | 12060 | 12060 | 12050 | 90 |
| 571 | 20250207 | 090800 | 3342280 | 12060 | 12050 | 12060 | 12050 | 146 |
| 572 | 20250207 | 090700 | 1582250 | 12050 | 12050 | 12050 | 12050 | 9 |
| 573 | 20250207 | 090600 | 1473800 | 12150 | 12150 | 12150 | 12150 | 0 |
| 574 | 20250207 | 090500 | 1473800 | 12150 | 12000 | 12150 | 12000 | 62 |
| 575 | 20250207 | 090400 | 722750 | 12000 | 12000 | 12000 | 12000 | 17 |
| 576 | 20250207 | 090300 | 518750 | 12000 | 12000 | 12000 | 12000 | 12 |
| 577 | 20250207 | 090200 | 374750 | 12000 | 12090 | 12090 | 12000 | 10 |
| 578 | 20250207 | 090100 | 254000 | 12090 | 12090 | 12090 | 12090 | 10 |
| 579 | 20250207 | 090000 | 133100 | 12090 | 12200 | 12200 | 12090 | 11 |