31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 7007 |
| 3 | 20240411 | 183500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20240411 | 183400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20240411 | 183300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20240411 | 183200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20240411 | 183100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20240411 | 183000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20240411 | 182900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20240411 | 182800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20240411 | 182700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20240411 | 182600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20240411 | 182500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20240411 | 182400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20240411 | 182300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20240411 | 182200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20240411 | 182100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20240411 | 182000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20240411 | 181900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20240411 | 181800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20240411 | 181700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20240411 | 181600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20240411 | 181500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20240411 | 181400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20240411 | 181300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20240411 | 181200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20240411 | 181100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20240411 | 181000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20240411 | 180900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20240411 | 180800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20240411 | 180700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20240411 | 180600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 7007 |
| 33 | 20240411 | 180500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20240411 | 180400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20240411 | 180300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20240411 | 180200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20240411 | 180100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20240411 | 180000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20240411 | 175900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20240411 | 175800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20240411 | 175700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20240411 | 175600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20240411 | 175500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20240411 | 175400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20240411 | 175300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20240411 | 175200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20240411 | 175100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20240411 | 175000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20240411 | 174900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20240411 | 174800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20240411 | 174700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20240411 | 174600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20240411 | 174500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20240411 | 174400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20240411 | 174300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20240411 | 174200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20240411 | 174100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20240411 | 174000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20240411 | 173900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20240411 | 173800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20240411 | 173700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20240411 | 173600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 7007 |
| 63 | 20240411 | 173500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20240411 | 173400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20240411 | 173300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20240411 | 173200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20240411 | 173100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20240411 | 173000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20240411 | 172900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20240411 | 172800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20240411 | 172700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20240411 | 172600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20240411 | 172500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20240411 | 172400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20240411 | 172300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20240411 | 172200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20240411 | 172100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20240411 | 172000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20240411 | 171900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20240411 | 171800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20240411 | 171700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20240411 | 171600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20240411 | 171500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20240411 | 171400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20240411 | 171300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20240411 | 171200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20240411 | 171100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20240411 | 171000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20240411 | 170900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20240411 | 170800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20240411 | 170700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20240411 | 170600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 7007 |
| 93 | 20240411 | 170500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20240411 | 170400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20240411 | 170300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20240411 | 170200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20240411 | 170100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20240411 | 170000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20240411 | 165900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20240411 | 165800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20240411 | 165700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20240411 | 165600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20240411 | 165500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20240411 | 165400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20240411 | 165300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20240411 | 165200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20240411 | 165100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20240411 | 165000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20240411 | 164900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20240411 | 164800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20240411 | 164700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20240411 | 164600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20240411 | 164500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20240411 | 164400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20240411 | 164300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20240411 | 164200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20240411 | 164100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20240411 | 164000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20240411 | 163900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20240411 | 163800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20240411 | 163700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20240411 | 163600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 7007 |
| 123 | 20240411 | 163500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20240411 | 163400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20240411 | 163300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20240411 | 163200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20240411 | 163100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20240411 | 163000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20240411 | 162900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20240411 | 162800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20240411 | 162700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20240411 | 162600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20240411 | 162500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20240411 | 162400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20240411 | 162300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20240411 | 162200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20240411 | 162100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20240411 | 162000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20240411 | 161900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20240411 | 161800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20240411 | 161700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20240411 | 161600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20240411 | 161500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20240411 | 161400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20240411 | 161300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20240411 | 161200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20240411 | 161100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20240411 | 161000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20240411 | 160900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20240411 | 160800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20240411 | 160700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20240411 | 160600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 7007 |
| 153 | 20240411 | 160500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20240411 | 160400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20240411 | 160300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20240411 | 160200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20240411 | 160100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20240411 | 160000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20240411 | 155900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20240411 | 155800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20240411 | 155700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20240411 | 155600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20240411 | 155500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20240411 | 155400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20240411 | 155300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20240411 | 155200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20240411 | 155100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20240411 | 155000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20240411 | 154900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20240411 | 154800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20240411 | 154700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20240411 | 154600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20240411 | 154500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20240411 | 154400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20240411 | 154300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20240411 | 154200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20240411 | 154100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20240411 | 154000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20240411 | 153900 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20240411 | 153800 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20240411 | 153700 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20240411 | 153600 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 7007 |
| 183 | 20240411 | 153500 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20240411 | 153400 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20240411 | 153300 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20240411 | 153200 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20240411 | 153100 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20240411 | 153000 | 16769846770 | 10730 | 10730 | 10730 | 10730 | 7007 |
| 189 | 20240411 | 152900 | 16694661660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20240411 | 152800 | 16694661660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20240411 | 152700 | 16694661660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20240411 | 152600 | 16694661660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20240411 | 152500 | 16694661660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20240411 | 152400 | 16694661660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20240411 | 152300 | 16694661660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20240411 | 152200 | 16694661660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20240411 | 152100 | 16694661660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20240411 | 152000 | 16694661660 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20240411 | 151900 | 16694661660 | 10740 | 10730 | 10750 | 10700 | 3813 |
| 200 | 20240411 | 151800 | 16653808680 | 10730 | 10730 | 10760 | 10720 | 1400 |
| 201 | 20240411 | 151700 | 16638778110 | 10730 | 10760 | 10760 | 10730 | 585 |
| 202 | 20240411 | 151600 | 16632495120 | 10790 | 10740 | 10810 | 10730 | 340 |
| 203 | 20240411 | 151500 | 16628846170 | 10730 | 10770 | 10830 | 10730 | 1398 |
| 204 | 20240411 | 151400 | 16613807840 | 10770 | 10760 | 10770 | 10760 | 236 |
| 205 | 20240411 | 151300 | 16611266160 | 10800 | 10810 | 10810 | 10750 | 259 |
| 206 | 20240411 | 151200 | 16608475730 | 10810 | 10760 | 10810 | 10740 | 1375 |
| 207 | 20240411 | 151100 | 16593695700 | 10750 | 10800 | 10800 | 10710 | 2345 |
| 208 | 20240411 | 151000 | 16568496150 | 10810 | 10840 | 10840 | 10770 | 3420 |
| 209 | 20240411 | 150900 | 16531521520 | 10840 | 10920 | 10930 | 10840 | 3857 |
| 210 | 20240411 | 150800 | 16489564980 | 10930 | 10960 | 10960 | 10890 | 2790 |
| 211 | 20240411 | 150700 | 16459121940 | 10960 | 10930 | 10960 | 10920 | 550 |
| 212 | 20240411 | 150600 | 16453110070 | 10960 | 10930 | 10960 | 10920 | 9 |
| 213 | 20240411 | 150500 | 16453011680 | 10920 | 10930 | 10930 | 10910 | 429 |
| 214 | 20240411 | 150400 | 16448326840 | 10930 | 10970 | 10990 | 10930 | 1036 |
| 215 | 20240411 | 150300 | 16436959850 | 10930 | 10950 | 10970 | 10930 | 211 |
| 216 | 20240411 | 150200 | 16434649800 | 10920 | 10930 | 10950 | 10910 | 1445 |
| 217 | 20240411 | 150100 | 16418869110 | 10930 | 10940 | 10980 | 10930 | 636 |
| 218 | 20240411 | 150000 | 16411911700 | 10940 | 11000 | 11020 | 10920 | 2618 |
| 219 | 20240411 | 145900 | 16383275630 | 11000 | 10990 | 11020 | 10980 | 482 |
| 220 | 20240411 | 145800 | 16377973940 | 10990 | 10990 | 11000 | 10950 | 611 |
| 221 | 20240411 | 145700 | 16371264670 | 10950 | 11000 | 11000 | 10950 | 122 |
| 222 | 20240411 | 145600 | 16369926420 | 10930 | 11030 | 11040 | 10930 | 1696 |
| 223 | 20240411 | 145500 | 16351344860 | 11060 | 11010 | 11060 | 10950 | 1093 |
| 224 | 20240411 | 145400 | 16339359670 | 11010 | 11050 | 11050 | 11010 | 348 |
| 225 | 20240411 | 145300 | 16335523010 | 11060 | 11100 | 11100 | 11060 | 474 |
| 226 | 20240411 | 145200 | 16330274440 | 11100 | 11050 | 11160 | 11050 | 2697 |
| 227 | 20240411 | 145100 | 16300352400 | 11050 | 10990 | 11050 | 10950 | 1368 |
| 228 | 20240411 | 145000 | 16285318550 | 10990 | 11020 | 11020 | 10980 | 172 |
| 229 | 20240411 | 144900 | 16283425220 | 11020 | 10940 | 11030 | 10940 | 2099 |
| 230 | 20240411 | 144800 | 16260442570 | 10950 | 11000 | 11020 | 10950 | 3253 |
| 231 | 20240411 | 144700 | 16224785210 | 11000 | 10980 | 11050 | 10970 | 2944 |
| 232 | 20240411 | 144600 | 16192455200 | 10980 | 11030 | 11060 | 10980 | 3873 |
| 233 | 20240411 | 144500 | 16149841760 | 11030 | 11040 | 11090 | 11020 | 267 |
| 234 | 20240411 | 144400 | 16146896520 | 11030 | 11070 | 11130 | 11030 | 1193 |
| 235 | 20240411 | 144300 | 16133696250 | 11070 | 11110 | 11150 | 11070 | 669 |
| 236 | 20240411 | 144200 | 16126266910 | 11110 | 11110 | 11170 | 11070 | 675 |
| 237 | 20240411 | 144100 | 16118758990 | 11080 | 11050 | 11130 | 11040 | 1850 |
| 238 | 20240411 | 144000 | 16098236990 | 11070 | 11040 | 11070 | 11010 | 469 |
| 239 | 20240411 | 143900 | 16093054840 | 11040 | 10990 | 11040 | 10990 | 3057 |
| 240 | 20240411 | 143800 | 16059407720 | 10990 | 11120 | 11130 | 10990 | 2613 |
| 241 | 20240411 | 143700 | 16030653790 | 11020 | 11110 | 11120 | 11000 | 3337 |
| 242 | 20240411 | 143600 | 15993799400 | 11100 | 11120 | 11160 | 11100 | 749 |
| 243 | 20240411 | 143500 | 15985477080 | 11120 | 11160 | 11160 | 11110 | 747 |
| 244 | 20240411 | 143400 | 15977163760 | 11160 | 11110 | 11190 | 11100 | 879 |
| 245 | 20240411 | 143300 | 15967396190 | 11110 | 11170 | 11170 | 11100 | 1501 |
| 246 | 20240411 | 143200 | 15950703340 | 11140 | 11160 | 11210 | 11140 | 653 |
| 247 | 20240411 | 143100 | 15943416280 | 11220 | 11210 | 11280 | 11160 | 2987 |
| 248 | 20240411 | 143000 | 15909944940 | 11250 | 11220 | 11280 | 11210 | 716 |
| 249 | 20240411 | 142900 | 15901885810 | 11210 | 11260 | 11260 | 11210 | 510 |
| 250 | 20240411 | 142800 | 15896154740 | 11220 | 11220 | 11310 | 11170 | 1127 |
| 251 | 20240411 | 142700 | 15883461450 | 11220 | 11170 | 11220 | 11150 | 363 |
| 252 | 20240411 | 142600 | 15879398260 | 11140 | 11120 | 11190 | 11110 | 422 |
| 253 | 20240411 | 142500 | 15874706290 | 11100 | 11210 | 11210 | 11100 | 2764 |
| 254 | 20240411 | 142400 | 15843965700 | 11230 | 11170 | 11230 | 11170 | 274 |
| 255 | 20240411 | 142300 | 15840902540 | 11170 | 11160 | 11170 | 11160 | 71 |
| 256 | 20240411 | 142200 | 15840109610 | 11170 | 11230 | 11230 | 11170 | 533 |
| 257 | 20240411 | 142100 | 15834135980 | 11230 | 11190 | 11270 | 11190 | 290 |
| 258 | 20240411 | 142000 | 15830877570 | 11150 | 11170 | 11190 | 11140 | 550 |
| 259 | 20240411 | 141900 | 15824739950 | 11170 | 11200 | 11200 | 11160 | 1232 |
| 260 | 20240411 | 141800 | 15810973250 | 11200 | 11210 | 11220 | 11200 | 310 |
| 261 | 20240411 | 141700 | 15807499570 | 11210 | 11180 | 11240 | 11150 | 955 |
| 262 | 20240411 | 141600 | 15796816490 | 11170 | 11160 | 11180 | 11120 | 1638 |
| 263 | 20240411 | 141500 | 15778558830 | 11170 | 11220 | 11260 | 11150 | 1814 |
| 264 | 20240411 | 141400 | 15758280890 | 11200 | 11220 | 11220 | 11160 | 1834 |
| 265 | 20240411 | 141300 | 15737776810 | 11220 | 11260 | 11270 | 11210 | 398 |
| 266 | 20240411 | 141200 | 15733310280 | 11230 | 11250 | 11260 | 11230 | 203 |
| 267 | 20240411 | 141100 | 15731028090 | 11260 | 11290 | 11290 | 11190 | 2574 |
| 268 | 20240411 | 141000 | 15702106450 | 11290 | 11290 | 11370 | 11290 | 988 |
| 269 | 20240411 | 140900 | 15690937450 | 11270 | 11340 | 11350 | 11230 | 3304 |
| 270 | 20240411 | 140800 | 15653625720 | 11350 | 11260 | 11500 | 11250 | 6681 |
| 271 | 20240411 | 140700 | 15577488900 | 11270 | 11160 | 11270 | 11150 | 1966 |
| 272 | 20240411 | 140600 | 15555442400 | 11160 | 11210 | 11210 | 11150 | 2222 |
| 273 | 20240411 | 140500 | 15530634640 | 11200 | 11200 | 11270 | 11200 | 1291 |
| 274 | 20240411 | 140400 | 15516151080 | 11190 | 11210 | 11240 | 11150 | 495 |
| 275 | 20240411 | 140300 | 15510620110 | 11210 | 11200 | 11280 | 11160 | 1195 |
| 276 | 20240411 | 140200 | 15497229680 | 11200 | 11210 | 11230 | 11180 | 1107 |
| 277 | 20240411 | 140100 | 15484835250 | 11200 | 11260 | 11260 | 11160 | 1977 |
| 278 | 20240411 | 140000 | 15462660100 | 11290 | 11160 | 11360 | 11160 | 7424 |
| 279 | 20240411 | 135900 | 15379072870 | 11160 | 11240 | 11290 | 11050 | 7249 |
| 280 | 20240411 | 135800 | 15298007990 | 11260 | 11330 | 11350 | 11230 | 4356 |
| 281 | 20240411 | 135700 | 15248927530 | 11330 | 11330 | 11370 | 11250 | 4189 |
| 282 | 20240411 | 135600 | 15201653590 | 11330 | 11370 | 11390 | 11290 | 4341 |
| 283 | 20240411 | 135500 | 15152475290 | 11370 | 11420 | 11440 | 11320 | 3623 |
| 284 | 20240411 | 135400 | 15111231050 | 11420 | 11600 | 11600 | 11300 | 14666 |
| 285 | 20240411 | 135300 | 14943435820 | 11600 | 11590 | 11800 | 11580 | 5696 |
| 286 | 20240411 | 135200 | 14876931330 | 11610 | 11880 | 11910 | 11590 | 14409 |
| 287 | 20240411 | 135100 | 14707234320 | 11880 | 11590 | 11990 | 11550 | 32088 |
| 288 | 20240411 | 135000 | 14327980540 | 11600 | 11560 | 11770 | 11520 | 16972 |
| 289 | 20240411 | 134900 | 14129330400 | 11520 | 11390 | 11720 | 11360 | 29164 |
| 290 | 20240411 | 134800 | 13791466580 | 11390 | 11120 | 11390 | 11090 | 4430 |
| 291 | 20240411 | 134700 | 13741607340 | 11120 | 11070 | 11280 | 11070 | 2705 |
| 292 | 20240411 | 134600 | 13711408350 | 11060 | 11050 | 11060 | 10950 | 2603 |
| 293 | 20240411 | 134500 | 13682828350 | 11080 | 11050 | 11090 | 10950 | 7523 |
| 294 | 20240411 | 134400 | 13599994490 | 11050 | 11170 | 11290 | 11040 | 3401 |
| 295 | 20240411 | 134300 | 13562115060 | 11160 | 11280 | 11360 | 11150 | 2887 |
| 296 | 20240411 | 134200 | 13529702950 | 11280 | 11290 | 11360 | 11280 | 1152 |
| 297 | 20240411 | 134100 | 13516699580 | 11290 | 11370 | 11370 | 11290 | 1060 |
| 298 | 20240411 | 134000 | 13504717550 | 11380 | 11360 | 11490 | 11350 | 3109 |
| 299 | 20240411 | 133900 | 13469210890 | 11370 | 11320 | 11390 | 11310 | 222 |
| 300 | 20240411 | 133800 | 13466697650 | 11320 | 11270 | 11340 | 11270 | 416 |
| 301 | 20240411 | 133700 | 13462008990 | 11260 | 11340 | 11340 | 11260 | 2615 |
| 302 | 20240411 | 133600 | 13432543570 | 11400 | 11310 | 11500 | 11280 | 1199 |
| 303 | 20240411 | 133500 | 13418894930 | 11290 | 11300 | 11340 | 11270 | 1057 |
| 304 | 20240411 | 133400 | 13406959630 | 11300 | 11270 | 11440 | 11250 | 2514 |
| 305 | 20240411 | 133300 | 13378466630 | 11310 | 11330 | 11330 | 11260 | 975 |
| 306 | 20240411 | 133200 | 13367472370 | 11360 | 11360 | 11360 | 11260 | 3259 |
| 307 | 20240411 | 133100 | 13330639740 | 11360 | 11470 | 11490 | 11270 | 4122 |
| 308 | 20240411 | 133000 | 13283733310 | 11470 | 11490 | 11580 | 11470 | 3251 |
| 309 | 20240411 | 132900 | 13246209060 | 11490 | 11620 | 11620 | 11490 | 2467 |
| 310 | 20240411 | 132800 | 13217750750 | 11600 | 11480 | 11660 | 11480 | 7215 |
| 311 | 20240411 | 132700 | 13134170230 | 11480 | 11470 | 11590 | 11440 | 3281 |
| 312 | 20240411 | 132600 | 13096463310 | 11520 | 11460 | 11600 | 11420 | 6183 |
| 313 | 20240411 | 132500 | 13025514200 | 11440 | 11480 | 11740 | 11440 | 11727 |
| 314 | 20240411 | 132400 | 12889570040 | 11480 | 11570 | 11720 | 11410 | 20497 |
| 315 | 20240411 | 132300 | 12652375990 | 11510 | 11150 | 11790 | 11150 | 22208 |
| 316 | 20240411 | 132200 | 12399254800 | 11150 | 11100 | 11150 | 11070 | 1862 |
| 317 | 20240411 | 132100 | 12378540340 | 11100 | 11130 | 11140 | 11070 | 3401 |
| 318 | 20240411 | 132000 | 12340717570 | 11120 | 11080 | 11130 | 11070 | 5796 |
| 319 | 20240411 | 131900 | 12276338970 | 11080 | 11000 | 11080 | 10950 | 2370 |
| 320 | 20240411 | 131800 | 12250214980 | 11000 | 10960 | 11000 | 10940 | 3455 |
| 321 | 20240411 | 131700 | 12212383250 | 11000 | 11000 | 11000 | 10950 | 452 |
| 322 | 20240411 | 131600 | 12207430220 | 11030 | 10940 | 11030 | 10940 | 2107 |
| 323 | 20240411 | 131500 | 12184319820 | 10940 | 11050 | 11050 | 10940 | 3291 |
| 324 | 20240411 | 131400 | 12148121120 | 11020 | 11040 | 11050 | 11020 | 444 |
| 325 | 20240411 | 131300 | 12143227920 | 11060 | 11070 | 11070 | 11060 | 204 |
| 326 | 20240411 | 131200 | 12140970660 | 11070 | 11060 | 11080 | 11030 | 486 |
| 327 | 20240411 | 131100 | 12135591880 | 11080 | 11060 | 11090 | 11010 | 2808 |
| 328 | 20240411 | 131000 | 12104506410 | 11030 | 11030 | 11080 | 11010 | 1195 |
| 329 | 20240411 | 130900 | 12091304390 | 11020 | 10960 | 11020 | 10960 | 2468 |
| 330 | 20240411 | 130800 | 12064162920 | 10940 | 10940 | 10950 | 10930 | 2018 |
| 331 | 20240411 | 130700 | 12042089450 | 10930 | 10950 | 10990 | 10910 | 2393 |
| 332 | 20240411 | 130600 | 12015944180 | 10950 | 10930 | 10990 | 10930 | 1439 |
| 333 | 20240411 | 130500 | 12000156360 | 10920 | 10980 | 11000 | 10920 | 3773 |
| 334 | 20240411 | 130400 | 11958793030 | 11000 | 10980 | 11030 | 10970 | 2291 |
| 335 | 20240411 | 130300 | 11933589400 | 10980 | 11000 | 11020 | 10950 | 2397 |
| 336 | 20240411 | 130200 | 11907265520 | 11000 | 11120 | 11160 | 11000 | 7247 |
| 337 | 20240411 | 130100 | 11827389070 | 11120 | 11080 | 11120 | 11070 | 1152 |
| 338 | 20240411 | 130000 | 11814611970 | 11080 | 11080 | 11120 | 11040 | 5086 |
| 339 | 20240411 | 125900 | 11758248080 | 11080 | 11190 | 11200 | 11080 | 5972 |
| 340 | 20240411 | 125800 | 11691855460 | 11190 | 11140 | 11200 | 11120 | 2654 |
| 341 | 20240411 | 125700 | 11662261360 | 11120 | 11160 | 11210 | 11110 | 5297 |
| 342 | 20240411 | 125600 | 11603293510 | 11160 | 11240 | 11280 | 11160 | 2411 |
| 343 | 20240411 | 125500 | 11576230520 | 11230 | 11370 | 11370 | 11180 | 9558 |
| 344 | 20240411 | 125400 | 11468795750 | 11370 | 11440 | 11470 | 11370 | 2893 |
| 345 | 20240411 | 125300 | 11435798740 | 11500 | 11430 | 11510 | 11430 | 2164 |
| 346 | 20240411 | 125200 | 11410967140 | 11440 | 11490 | 11530 | 11440 | 4592 |
| 347 | 20240411 | 125100 | 11358201240 | 11490 | 11330 | 11520 | 11260 | 9452 |
| 348 | 20240411 | 125000 | 11250946470 | 11330 | 11430 | 11430 | 11330 | 6895 |
| 349 | 20240411 | 124900 | 11172606590 | 11420 | 11550 | 11600 | 11390 | 3666 |
| 350 | 20240411 | 124800 | 11130469260 | 11530 | 11520 | 11640 | 11500 | 2243 |
| 351 | 20240411 | 124700 | 11104571670 | 11520 | 11580 | 11590 | 11390 | 7511 |
| 352 | 20240411 | 124600 | 11018323860 | 11580 | 11630 | 11680 | 11560 | 4477 |
| 353 | 20240411 | 124500 | 10966304390 | 11560 | 11570 | 11700 | 11550 | 3821 |
| 354 | 20240411 | 124400 | 10921859560 | 11560 | 11610 | 11680 | 11420 | 13648 |
| 355 | 20240411 | 124300 | 10764138420 | 11600 | 11710 | 11720 | 11600 | 5958 |
| 356 | 20240411 | 124200 | 10694595380 | 11710 | 11860 | 11880 | 11710 | 4624 |
| 357 | 20240411 | 124100 | 10640101200 | 11830 | 11840 | 11880 | 11760 | 5633 |
| 358 | 20240411 | 124000 | 10573557790 | 11840 | 12000 | 12000 | 11550 | 19501 |
| 359 | 20240411 | 123900 | 10344446430 | 12000 | 11890 | 12010 | 11880 | 4485 |
| 360 | 20240411 | 123800 | 10290852710 | 11890 | 12030 | 12030 | 11890 | 2372 |
| 361 | 20240411 | 123700 | 10262431360 | 11980 | 11990 | 12120 | 11970 | 10219 |
| 362 | 20240411 | 123600 | 10139263550 | 11990 | 11950 | 11990 | 11900 | 4176 |
| 363 | 20240411 | 123500 | 10089433960 | 11950 | 12000 | 12030 | 11950 | 3462 |
| 364 | 20240411 | 123400 | 10047897920 | 11980 | 11850 | 12020 | 11790 | 3297 |
| 365 | 20240411 | 123300 | 10008523970 | 11790 | 11750 | 11880 | 11690 | 1902 |
| 366 | 20240411 | 123200 | 9986152940 | 11750 | 11930 | 11930 | 11750 | 1533 |
| 367 | 20240411 | 123100 | 9968007260 | 11930 | 11970 | 11970 | 11930 | 2553 |
| 368 | 20240411 | 123000 | 9937481590 | 11970 | 11950 | 12000 | 11940 | 2450 |
| 369 | 20240411 | 122900 | 9908124980 | 11950 | 12070 | 12070 | 11950 | 4340 |
| 370 | 20240411 | 122800 | 9855886030 | 12060 | 11900 | 12110 | 11900 | 8454 |
| 371 | 20240411 | 122700 | 9754489230 | 11900 | 11890 | 11980 | 11840 | 4594 |
| 372 | 20240411 | 122600 | 9699910790 | 11870 | 12140 | 12190 | 11870 | 22282 |
| 373 | 20240411 | 122500 | 9431354970 | 12140 | 11830 | 12150 | 11830 | 14243 |
| 374 | 20240411 | 122400 | 9260241590 | 11870 | 11630 | 11890 | 11560 | 16112 |
| 375 | 20240411 | 122300 | 9070889780 | 11580 | 11850 | 11940 | 11520 | 15933 |
| 376 | 20240411 | 122200 | 8884105870 | 11850 | 11920 | 11940 | 11800 | 7214 |
| 377 | 20240411 | 122100 | 8798706920 | 11920 | 12050 | 12060 | 11800 | 6038 |
| 378 | 20240411 | 122000 | 8726653480 | 12020 | 12140 | 12140 | 11980 | 6677 |
| 379 | 20240411 | 121900 | 8646424600 | 12060 | 12130 | 12150 | 12060 | 4736 |
| 380 | 20240411 | 121800 | 8589120810 | 12130 | 12040 | 12180 | 12020 | 6675 |
| 381 | 20240411 | 121700 | 8508421900 | 12090 | 12130 | 12320 | 12020 | 13949 |
| 382 | 20240411 | 121600 | 8338833390 | 12130 | 12110 | 12160 | 12020 | 5946 |
| 383 | 20240411 | 121500 | 8266988440 | 12140 | 12170 | 12220 | 12050 | 9091 |
| 384 | 20240411 | 121400 | 8156630180 | 12170 | 12190 | 12330 | 12120 | 14241 |
| 385 | 20240411 | 121300 | 7982592610 | 12190 | 12240 | 12380 | 12170 | 22328 |
| 386 | 20240411 | 121200 | 7708800390 | 12210 | 12070 | 12340 | 12050 | 17202 |
| 387 | 20240411 | 121100 | 7498824610 | 12060 | 12250 | 12250 | 11980 | 14690 |
| 388 | 20240411 | 121000 | 7321224960 | 12240 | 12090 | 12350 | 12050 | 50545 |
| 389 | 20240411 | 120900 | 6702770980 | 12050 | 12020 | 12160 | 11940 | 12194 |
| 390 | 20240411 | 120800 | 6555810610 | 12020 | 11740 | 12130 | 11740 | 15426 |
| 391 | 20240411 | 120700 | 6370293380 | 11740 | 11850 | 11900 | 11700 | 6974 |
| 392 | 20240411 | 120600 | 6287936140 | 11850 | 11950 | 11980 | 11760 | 6743 |
| 393 | 20240411 | 120500 | 6207928240 | 11950 | 12020 | 12120 | 11940 | 6760 |
| 394 | 20240411 | 120400 | 6126775630 | 12000 | 12060 | 12150 | 11980 | 16355 |
| 395 | 20240411 | 120300 | 5929356350 | 12060 | 11610 | 12120 | 11610 | 21266 |
| 396 | 20240411 | 120200 | 5673787040 | 11630 | 11860 | 11980 | 11600 | 14507 |
| 397 | 20240411 | 120100 | 5502269680 | 11860 | 12170 | 12170 | 11830 | 32557 |
| 398 | 20240411 | 120000 | 5110540610 | 12170 | 11800 | 12170 | 11710 | 35483 |
| 399 | 20240411 | 115900 | 4684295950 | 11710 | 11560 | 11830 | 11560 | 17246 |
| 400 | 20240411 | 115800 | 4481393060 | 11610 | 11390 | 11650 | 11360 | 10458 |
| 401 | 20240411 | 115700 | 4360954520 | 11390 | 11590 | 11600 | 11360 | 10345 |
| 402 | 20240411 | 115600 | 4242523200 | 11600 | 11550 | 11710 | 11530 | 4743 |
| 403 | 20240411 | 115500 | 4187456290 | 11550 | 11710 | 11760 | 11550 | 5525 |
| 404 | 20240411 | 115400 | 4123040930 | 11710 | 11810 | 11850 | 11510 | 11170 |
| 405 | 20240411 | 115300 | 3992961010 | 11810 | 11720 | 12020 | 11720 | 17581 |
| 406 | 20240411 | 115200 | 3784374960 | 11750 | 11750 | 11830 | 11700 | 10180 |
| 407 | 20240411 | 115100 | 3664871070 | 11740 | 11890 | 12100 | 11710 | 23812 |
| 408 | 20240411 | 115000 | 3380482500 | 11880 | 12020 | 12080 | 11720 | 15447 |
| 409 | 20240411 | 114900 | 3196460040 | 12000 | 11910 | 12140 | 11870 | 50386 |
| 410 | 20240411 | 114800 | 2590823320 | 11910 | 11620 | 12070 | 11510 | 27495 |
| 411 | 20240411 | 114700 | 2265835340 | 11620 | 11770 | 11770 | 11500 | 20507 |
| 412 | 20240411 | 114600 | 2028139800 | 11820 | 11690 | 11890 | 11500 | 47843 |
| 413 | 20240411 | 114500 | 1466803510 | 11690 | 11400 | 11750 | 11250 | 47049 |
| 414 | 20240411 | 114400 | 921660120 | 11400 | 11420 | 11600 | 11180 | 26022 |
| 415 | 20240411 | 114300 | 624538960 | 11410 | 11410 | 11410 | 11410 | 0 |
| 416 | 20240411 | 114200 | 624538960 | 11410 | 11230 | 11410 | 10800 | 22252 |
| 417 | 20240411 | 114100 | 373462260 | 11250 | 10530 | 11380 | 10530 | 11368 |
| 418 | 20240411 | 114000 | 246405080 | 10500 | 10500 | 10530 | 10500 | 245 |
| 419 | 20240411 | 113900 | 243832550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 420 | 20240411 | 113800 | 243832550 | 10500 | 10500 | 10500 | 10500 | 0 |
| 421 | 20240411 | 113700 | 243832550 | 10500 | 10520 | 10520 | 10490 | 100 |
| 422 | 20240411 | 113600 | 242783310 | 10520 | 10520 | 10520 | 10460 | 356 |
| 423 | 20240411 | 113500 | 239057970 | 10460 | 10490 | 10510 | 10450 | 418 |
| 424 | 20240411 | 113400 | 234673510 | 10490 | 10870 | 10910 | 10370 | 5429 |
| 425 | 20240411 | 113300 | 176768880 | 10850 | 10590 | 11200 | 10590 | 6624 |
| 426 | 20240411 | 113200 | 103690320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 427 | 20240411 | 113100 | 103690320 | 10510 | 10560 | 10560 | 10510 | 186 |
| 428 | 20240411 | 113000 | 101726260 | 10500 | 10590 | 10600 | 10500 | 914 |
| 429 | 20240411 | 112900 | 92069050 | 10570 | 10510 | 10570 | 10510 | 96 |
| 430 | 20240411 | 112800 | 91056400 | 10570 | 10570 | 10570 | 10550 | 142 |
| 431 | 20240411 | 112700 | 89556260 | 10460 | 10660 | 10760 | 10460 | 2419 |
| 432 | 20240411 | 112600 | 63918320 | 10660 | 10590 | 10730 | 10590 | 928 |
| 433 | 20240411 | 112500 | 54012140 | 10490 | 10530 | 10530 | 10490 | 16 |
| 434 | 20240411 | 112400 | 53844200 | 10620 | 10610 | 10620 | 10610 | 200 |
| 435 | 20240411 | 112300 | 51720300 | 10630 | 10550 | 10630 | 10550 | 1106 |
| 436 | 20240411 | 112200 | 40003370 | 10540 | 10530 | 10540 | 10530 | 1026 |
| 437 | 20240411 | 112100 | 29189560 | 10500 | 10500 | 10500 | 10500 | 121 |
| 438 | 20240411 | 112000 | 27919060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 439 | 20240411 | 111900 | 27919060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 440 | 20240411 | 111800 | 27919060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 441 | 20240411 | 111700 | 27919060 | 10480 | 10480 | 10480 | 10480 | 0 |
| 442 | 20240411 | 111600 | 27919060 | 10480 | 10480 | 10480 | 10480 | 50 |
| 443 | 20240411 | 111500 | 27395060 | 10490 | 10490 | 10490 | 10490 | 0 |
| 444 | 20240411 | 111400 | 27395060 | 10490 | 10490 | 10490 | 10490 | 0 |
| 445 | 20240411 | 111300 | 27395060 | 10490 | 10490 | 10490 | 10490 | 0 |
| 446 | 20240411 | 111200 | 27395060 | 10490 | 10490 | 10490 | 10490 | 0 |
| 447 | 20240411 | 111100 | 27395060 | 10490 | 10500 | 10500 | 10490 | 79 |
| 448 | 20240411 | 111000 | 26566070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 449 | 20240411 | 110900 | 26566070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 450 | 20240411 | 110800 | 26566070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 451 | 20240411 | 110700 | 26566070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 452 | 20240411 | 110600 | 26566070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 453 | 20240411 | 110500 | 26566070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 454 | 20240411 | 110400 | 26566070 | 10500 | 10500 | 10500 | 10500 | 0 |
| 455 | 20240411 | 110300 | 26566070 | 10500 | 10540 | 10540 | 10500 | 8 |
| 456 | 20240411 | 110200 | 26481790 | 10510 | 10510 | 10510 | 10510 | 23 |
| 457 | 20240411 | 110100 | 26240060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 458 | 20240411 | 110000 | 26240060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 459 | 20240411 | 105900 | 26240060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 460 | 20240411 | 105800 | 26240060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 461 | 20240411 | 105700 | 26240060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 462 | 20240411 | 105600 | 26240060 | 10540 | 10540 | 10540 | 10540 | 0 |
| 463 | 20240411 | 105500 | 26240060 | 10540 | 10540 | 10540 | 10540 | 1 |
| 464 | 20240411 | 105400 | 26229520 | 10500 | 10500 | 10500 | 10500 | 0 |
| 465 | 20240411 | 105300 | 26229520 | 10500 | 10500 | 10500 | 10500 | 42 |
| 466 | 20240411 | 105200 | 25788520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 467 | 20240411 | 105100 | 25788520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 468 | 20240411 | 105000 | 25788520 | 10510 | 10540 | 10540 | 10510 | 158 |
| 469 | 20240411 | 104900 | 24126230 | 10540 | 10540 | 10540 | 10540 | 35 |
| 470 | 20240411 | 104800 | 23757330 | 10540 | 10540 | 10540 | 10540 | 8 |
| 471 | 20240411 | 104700 | 23673010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 472 | 20240411 | 104600 | 23673010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 473 | 20240411 | 104500 | 23673010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 474 | 20240411 | 104400 | 23673010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 475 | 20240411 | 104300 | 23673010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 476 | 20240411 | 104200 | 23673010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 477 | 20240411 | 104100 | 23673010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 478 | 20240411 | 104000 | 23673010 | 10550 | 10550 | 10550 | 10550 | 0 |
| 479 | 20240411 | 103900 | 23673010 | 10550 | 10550 | 10550 | 10550 | 5 |
| 480 | 20240411 | 103800 | 23620260 | 10550 | 10550 | 10550 | 10550 | 20 |
| 481 | 20240411 | 103700 | 23409260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 482 | 20240411 | 103600 | 23409260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 483 | 20240411 | 103500 | 23409260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 484 | 20240411 | 103400 | 23409260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 485 | 20240411 | 103300 | 23409260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 486 | 20240411 | 103200 | 23409260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 487 | 20240411 | 103100 | 23409260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 488 | 20240411 | 103000 | 23409260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 489 | 20240411 | 102900 | 23409260 | 10550 | 10550 | 10550 | 10550 | 0 |
| 490 | 20240411 | 102800 | 23409260 | 10550 | 10550 | 10550 | 10550 | 44 |
| 491 | 20240411 | 102700 | 22945060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 492 | 20240411 | 102600 | 22945060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 493 | 20240411 | 102500 | 22945060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 494 | 20240411 | 102400 | 22945060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 495 | 20240411 | 102300 | 22945060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 496 | 20240411 | 102200 | 22945060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 497 | 20240411 | 102100 | 22945060 | 10550 | 10550 | 10550 | 10550 | 0 |
| 498 | 20240411 | 102000 | 22945060 | 10550 | 10550 | 10550 | 10550 | 6 |
| 499 | 20240411 | 101900 | 22881760 | 10560 | 10560 | 10560 | 10560 | 0 |
| 500 | 20240411 | 101800 | 22881760 | 10560 | 10560 | 10560 | 10560 | 0 |
| 501 | 20240411 | 101700 | 22881760 | 10560 | 10560 | 10560 | 10560 | 3 |
| 502 | 20240411 | 101600 | 22850080 | 10560 | 10560 | 10560 | 10560 | 0 |
| 503 | 20240411 | 101500 | 22850080 | 10560 | 10560 | 10560 | 10560 | 0 |
| 504 | 20240411 | 101400 | 22850080 | 10560 | 10570 | 10570 | 10560 | 54 |
| 505 | 20240411 | 101300 | 22279770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 506 | 20240411 | 101200 | 22279770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 507 | 20240411 | 101100 | 22279770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 508 | 20240411 | 101000 | 22279770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 509 | 20240411 | 100900 | 22279770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 510 | 20240411 | 100800 | 22279770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 511 | 20240411 | 100700 | 22279770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 512 | 20240411 | 100600 | 22279770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 513 | 20240411 | 100500 | 22279770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 514 | 20240411 | 100400 | 22279770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 515 | 20240411 | 100300 | 22279770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 516 | 20240411 | 100200 | 22279770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 517 | 20240411 | 100100 | 22279770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 518 | 20240411 | 100000 | 22279770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 519 | 20240411 | 095900 | 22279770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 520 | 20240411 | 095800 | 22279770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 521 | 20240411 | 095700 | 22279770 | 10600 | 10600 | 10600 | 10600 | 1 |
| 522 | 20240411 | 095600 | 22269170 | 10590 | 10590 | 10590 | 10590 | 0 |
| 523 | 20240411 | 095500 | 22269170 | 10590 | 10590 | 10590 | 10590 | 7 |
| 524 | 20240411 | 095400 | 22195040 | 10590 | 10590 | 10590 | 10590 | 1 |
| 525 | 20240411 | 095300 | 22184450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 526 | 20240411 | 095200 | 22184450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 527 | 20240411 | 095100 | 22184450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 528 | 20240411 | 095000 | 22184450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 529 | 20240411 | 094900 | 22184450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 530 | 20240411 | 094800 | 22184450 | 10520 | 10520 | 10520 | 10520 | 0 |
| 531 | 20240411 | 094700 | 22184450 | 10520 | 10520 | 10520 | 10520 | 1 |
| 532 | 20240411 | 094600 | 22173930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 533 | 20240411 | 094500 | 22173930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 534 | 20240411 | 094400 | 22173930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 535 | 20240411 | 094300 | 22173930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 536 | 20240411 | 094200 | 22173930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 537 | 20240411 | 094100 | 22173930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 538 | 20240411 | 094000 | 22173930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 539 | 20240411 | 093900 | 22173930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 540 | 20240411 | 093800 | 22173930 | 10610 | 10610 | 10610 | 10610 | 0 |
| 541 | 20240411 | 093700 | 22173930 | 10610 | 10550 | 10610 | 10550 | 4 |
| 542 | 20240411 | 093600 | 22131610 | 10530 | 10510 | 10530 | 10430 | 6 |
| 543 | 20240411 | 093500 | 22068730 | 10600 | 10600 | 10600 | 10600 | 3 |
| 544 | 20240411 | 093400 | 22036930 | 10620 | 10610 | 10620 | 10610 | 3 |
| 545 | 20240411 | 093300 | 22005080 | 10620 | 10460 | 10620 | 10460 | 56 |
| 546 | 20240411 | 093200 | 21414100 | 10460 | 10460 | 10460 | 10460 | 413 |
| 547 | 20240411 | 093100 | 17094120 | 10500 | 10470 | 10500 | 10470 | 3 |
| 548 | 20240411 | 093000 | 17062660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 549 | 20240411 | 092900 | 17062660 | 10460 | 10460 | 10460 | 10460 | 76 |
| 550 | 20240411 | 092800 | 16267700 | 10460 | 10460 | 10460 | 10460 | 0 |
| 551 | 20240411 | 092700 | 16267700 | 10460 | 10460 | 10460 | 10460 | 0 |
| 552 | 20240411 | 092600 | 16267700 | 10460 | 10400 | 10460 | 10400 | 5 |
| 553 | 20240411 | 092500 | 16215590 | 10430 | 10430 | 10430 | 10430 | 11 |
| 554 | 20240411 | 092400 | 16100860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 555 | 20240411 | 092300 | 16100860 | 10330 | 10330 | 10330 | 10330 | 0 |
| 556 | 20240411 | 092200 | 16100860 | 10330 | 10400 | 10400 | 10330 | 282 |
| 557 | 20240411 | 092100 | 13177890 | 10490 | 10490 | 10490 | 10490 | 5 |
| 558 | 20240411 | 092000 | 13125440 | 10500 | 10430 | 10500 | 10370 | 108 |
| 559 | 20240411 | 091900 | 12004700 | 10420 | 10360 | 10420 | 10350 | 426 |
| 560 | 20240411 | 091800 | 7591360 | 10330 | 10330 | 10330 | 10330 | 58 |
| 561 | 20240411 | 091700 | 6992220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 562 | 20240411 | 091600 | 6992220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 563 | 20240411 | 091500 | 6992220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 564 | 20240411 | 091400 | 6992220 | 10360 | 10360 | 10360 | 10360 | 0 |
| 565 | 20240411 | 091300 | 6992220 | 10360 | 10360 | 10360 | 10360 | 30 |
| 566 | 20240411 | 091200 | 6681420 | 10330 | 10340 | 10340 | 10330 | 56 |
| 567 | 20240411 | 091100 | 6102880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 568 | 20240411 | 091000 | 6102880 | 10340 | 10340 | 10340 | 10340 | 1 |
| 569 | 20240411 | 090900 | 6092540 | 10360 | 10360 | 10360 | 10360 | 0 |
| 570 | 20240411 | 090800 | 6092540 | 10360 | 10360 | 10360 | 10360 | 40 |
| 571 | 20240411 | 090700 | 5678140 | 10360 | 10360 | 10360 | 10360 | 50 |
| 572 | 20240411 | 090600 | 5160140 | 10360 | 10360 | 10360 | 10360 | 1 |
| 573 | 20240411 | 090500 | 5149780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 574 | 20240411 | 090400 | 5149780 | 10380 | 10380 | 10380 | 10380 | 0 |
| 575 | 20240411 | 090300 | 5149780 | 10380 | 10390 | 10390 | 10380 | 300 |
| 576 | 20240411 | 090200 | 2034510 | 10390 | 10390 | 10390 | 10390 | 0 |
| 577 | 20240411 | 090100 | 2034510 | 10390 | 10390 | 10390 | 10390 | 0 |
| 578 | 20240411 | 090000 | 2034510 | 10390 | 10380 | 10390 | 10380 | 196 |