28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 7961 |
| 3 | 20240426 | 183700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20240426 | 183600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20240426 | 183500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20240426 | 183400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20240426 | 183300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20240426 | 183200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20240426 | 183100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20240426 | 183000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20240426 | 182900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20240426 | 182800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20240426 | 182700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20240426 | 182600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20240426 | 182500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20240426 | 182400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20240426 | 182300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20240426 | 182200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20240426 | 182100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20240426 | 182000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20240426 | 181900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20240426 | 181800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20240426 | 181700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20240426 | 181600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20240426 | 181500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20240426 | 181400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20240426 | 181300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20240426 | 181200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20240426 | 181100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20240426 | 181000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20240426 | 180900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20240426 | 180800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 7961 |
| 33 | 20240426 | 180700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20240426 | 180600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20240426 | 180500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20240426 | 180400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20240426 | 180300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20240426 | 180200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20240426 | 180100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20240426 | 180000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20240426 | 175900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20240426 | 175800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20240426 | 175700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20240426 | 175600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20240426 | 175500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20240426 | 175400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20240426 | 175300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20240426 | 175200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20240426 | 175100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20240426 | 175000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20240426 | 174900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20240426 | 174800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20240426 | 174700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20240426 | 174600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20240426 | 174500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20240426 | 174400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20240426 | 174300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20240426 | 174200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20240426 | 174100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20240426 | 174000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20240426 | 173900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20240426 | 173800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 7961 |
| 63 | 20240426 | 173700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20240426 | 173600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20240426 | 173500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20240426 | 173400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20240426 | 173300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20240426 | 173200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20240426 | 173100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20240426 | 173000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20240426 | 172900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20240426 | 172800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20240426 | 172700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20240426 | 172600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20240426 | 172500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20240426 | 172400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20240426 | 172300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20240426 | 172200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20240426 | 172100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20240426 | 172000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20240426 | 171900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20240426 | 171800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20240426 | 171700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20240426 | 171600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20240426 | 171500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20240426 | 171400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20240426 | 171300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20240426 | 171200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20240426 | 171100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20240426 | 171000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20240426 | 170900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20240426 | 170800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 7961 |
| 93 | 20240426 | 170700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20240426 | 170600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20240426 | 170500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20240426 | 170400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20240426 | 170300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20240426 | 170200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20240426 | 170100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20240426 | 170000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20240426 | 165900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20240426 | 165800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20240426 | 165700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20240426 | 165600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20240426 | 165500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20240426 | 165400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20240426 | 165300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20240426 | 165200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20240426 | 165100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20240426 | 165000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20240426 | 164900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20240426 | 164800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20240426 | 164700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20240426 | 164600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20240426 | 164500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20240426 | 164400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20240426 | 164300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20240426 | 164200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20240426 | 164100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20240426 | 164000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20240426 | 163900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20240426 | 163800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 7961 |
| 123 | 20240426 | 163700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20240426 | 163600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20240426 | 163500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20240426 | 163400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20240426 | 163300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20240426 | 163200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20240426 | 163100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20240426 | 163000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20240426 | 162900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20240426 | 162800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20240426 | 162700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20240426 | 162600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20240426 | 162500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20240426 | 162400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20240426 | 162300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20240426 | 162200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20240426 | 162100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20240426 | 162000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20240426 | 161900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20240426 | 161800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20240426 | 161700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20240426 | 161600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20240426 | 161500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20240426 | 161400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20240426 | 161300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20240426 | 161200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20240426 | 161100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20240426 | 161000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20240426 | 160900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20240426 | 160800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 7961 |
| 153 | 20240426 | 160700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20240426 | 160600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20240426 | 160500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20240426 | 160400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20240426 | 160300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20240426 | 160200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20240426 | 160100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20240426 | 160000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20240426 | 155900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20240426 | 155800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20240426 | 155700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20240426 | 155600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20240426 | 155500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20240426 | 155400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20240426 | 155300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20240426 | 155200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20240426 | 155100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20240426 | 155000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20240426 | 154900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20240426 | 154800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20240426 | 154700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20240426 | 154600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20240426 | 154500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20240426 | 154400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20240426 | 154300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20240426 | 154200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20240426 | 154100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20240426 | 154000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20240426 | 153900 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20240426 | 153800 | 845965060 | 4940 | 4940 | 4940 | 4940 | 7961 |
| 183 | 20240426 | 153700 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20240426 | 153600 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20240426 | 153500 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20240426 | 153400 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20240426 | 153300 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20240426 | 153200 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20240426 | 153100 | 845965060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20240426 | 153000 | 845965060 | 4940 | 4940 | 4940 | 4940 | 7961 |
| 191 | 20240426 | 152900 | 806637720 | 4945 | 4945 | 4945 | 4945 | 0 |
| 192 | 20240426 | 152800 | 806637720 | 4945 | 4945 | 4945 | 4945 | 0 |
| 193 | 20240426 | 152700 | 806637720 | 4945 | 4945 | 4945 | 4945 | 0 |
| 194 | 20240426 | 152600 | 806637720 | 4945 | 4945 | 4945 | 4945 | 0 |
| 195 | 20240426 | 152500 | 806637720 | 4945 | 4945 | 4945 | 4945 | 0 |
| 196 | 20240426 | 152400 | 806637720 | 4945 | 4945 | 4945 | 4945 | 0 |
| 197 | 20240426 | 152300 | 806637720 | 4945 | 4945 | 4945 | 4945 | 0 |
| 198 | 20240426 | 152200 | 806637720 | 4945 | 4945 | 4945 | 4945 | 0 |
| 199 | 20240426 | 152100 | 806637720 | 4945 | 4945 | 4945 | 4945 | 0 |
| 200 | 20240426 | 152000 | 806637720 | 4945 | 4945 | 4945 | 4945 | 0 |
| 201 | 20240426 | 151900 | 806637720 | 4945 | 4910 | 4945 | 4905 | 207 |
| 202 | 20240426 | 151800 | 805622255 | 4905 | 4900 | 4930 | 4900 | 5105 |
| 203 | 20240426 | 151700 | 780472340 | 4900 | 4895 | 4900 | 4895 | 4 |
| 204 | 20240426 | 151600 | 780452755 | 4895 | 4895 | 4915 | 4895 | 99 |
| 205 | 20240426 | 151500 | 779967650 | 4900 | 4900 | 4910 | 4900 | 16 |
| 206 | 20240426 | 151400 | 779889160 | 4900 | 4895 | 4910 | 4895 | 217 |
| 207 | 20240426 | 151300 | 778826915 | 4895 | 4900 | 4910 | 4895 | 3005 |
| 208 | 20240426 | 151200 | 764114345 | 4900 | 4905 | 4905 | 4900 | 520 |
| 209 | 20240426 | 151100 | 761563755 | 4905 | 4905 | 4905 | 4905 | 3 |
| 210 | 20240426 | 151000 | 761549040 | 4905 | 4905 | 4905 | 4905 | 19 |
| 211 | 20240426 | 150900 | 761455845 | 4910 | 4910 | 4910 | 4910 | 3 |
| 212 | 20240426 | 150800 | 761441115 | 4915 | 4915 | 4915 | 4915 | 1 |
| 213 | 20240426 | 150700 | 761436200 | 4915 | 4915 | 4915 | 4905 | 129 |
| 214 | 20240426 | 150600 | 760803345 | 4910 | 4910 | 4910 | 4910 | 97 |
| 215 | 20240426 | 150500 | 760327075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20240426 | 150400 | 760327075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20240426 | 150300 | 760327075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20240426 | 150200 | 760327075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20240426 | 150100 | 760327075 | 4915 | 4915 | 4915 | 4915 | 11 |
| 220 | 20240426 | 150000 | 760273010 | 4910 | 4915 | 4915 | 4910 | 101 |
| 221 | 20240426 | 145900 | 759777075 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20240426 | 145800 | 759777075 | 4915 | 4915 | 4915 | 4915 | 100 |
| 223 | 20240426 | 145700 | 759285575 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20240426 | 145600 | 759285575 | 4915 | 4915 | 4915 | 4915 | 50 |
| 225 | 20240426 | 145500 | 759039825 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20240426 | 145400 | 759039825 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20240426 | 145300 | 759039825 | 4920 | 4910 | 4920 | 4900 | 55 |
| 228 | 20240426 | 145200 | 758769435 | 4920 | 4910 | 4920 | 4910 | 127 |
| 229 | 20240426 | 145100 | 758145855 | 4900 | 4920 | 4920 | 4900 | 1001 |
| 230 | 20240426 | 145000 | 753220955 | 4915 | 4910 | 4915 | 4910 | 292 |
| 231 | 20240426 | 144900 | 751786915 | 4910 | 4900 | 4910 | 4900 | 5072 |
| 232 | 20240426 | 144800 | 726887195 | 4900 | 4900 | 4900 | 4900 | 2 |
| 233 | 20240426 | 144700 | 726877395 | 4895 | 4900 | 4900 | 4895 | 1500 |
| 234 | 20240426 | 144600 | 719530385 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20240426 | 144500 | 719530385 | 4900 | 4895 | 4900 | 4895 | 1601 |
| 236 | 20240426 | 144400 | 711685985 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20240426 | 144300 | 711685985 | 4900 | 4900 | 4900 | 4900 | 3 |
| 238 | 20240426 | 144200 | 711671285 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20240426 | 144100 | 711671285 | 4895 | 4895 | 4895 | 4895 | 7 |
| 240 | 20240426 | 144000 | 711637020 | 4895 | 4895 | 4895 | 4895 | 90 |
| 241 | 20240426 | 143900 | 711196470 | 4895 | 4895 | 4895 | 4895 | 3796 |
| 242 | 20240426 | 143800 | 692615050 | 4895 | 4900 | 4900 | 4895 | 13 |
| 243 | 20240426 | 143700 | 692551400 | 4900 | 4895 | 4900 | 4895 | 2 |
| 244 | 20240426 | 143600 | 692541605 | 4900 | 4900 | 4900 | 4900 | 110 |
| 245 | 20240426 | 143500 | 692002605 | 4900 | 4900 | 4900 | 4900 | 100 |
| 246 | 20240426 | 143400 | 691512605 | 4895 | 4895 | 4895 | 4895 | 2 |
| 247 | 20240426 | 143300 | 691502815 | 4895 | 4895 | 4895 | 4895 | 25 |
| 248 | 20240426 | 143200 | 691380440 | 4895 | 4895 | 4895 | 4895 | 20 |
| 249 | 20240426 | 143100 | 691282540 | 4895 | 4900 | 4900 | 4895 | 71 |
| 250 | 20240426 | 143000 | 690934990 | 4900 | 4900 | 4900 | 4900 | 3 |
| 251 | 20240426 | 142900 | 690920290 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20240426 | 142800 | 690920290 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20240426 | 142700 | 690920290 | 4900 | 4900 | 4900 | 4900 | 64 |
| 254 | 20240426 | 142600 | 690606690 | 4895 | 4900 | 4900 | 4895 | 593 |
| 255 | 20240426 | 142500 | 687701265 | 4900 | 4905 | 4905 | 4900 | 56 |
| 256 | 20240426 | 142400 | 687426835 | 4900 | 4905 | 4905 | 4900 | 534 |
| 257 | 20240426 | 142300 | 684808380 | 4905 | 4905 | 4905 | 4905 | 104 |
| 258 | 20240426 | 142200 | 684298260 | 4905 | 4905 | 4905 | 4905 | 30 |
| 259 | 20240426 | 142100 | 684151110 | 4905 | 4905 | 4905 | 4905 | 582 |
| 260 | 20240426 | 142000 | 681296400 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20240426 | 141900 | 681296400 | 4905 | 4905 | 4905 | 4905 | 1 |
| 262 | 20240426 | 141800 | 681291495 | 4895 | 4895 | 4895 | 4895 | 79 |
| 263 | 20240426 | 141700 | 680904790 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20240426 | 141600 | 680904790 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20240426 | 141500 | 680904790 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20240426 | 141400 | 680904790 | 4900 | 4900 | 4900 | 4900 | 6 |
| 267 | 20240426 | 141300 | 680875390 | 4905 | 4905 | 4905 | 4905 | 20 |
| 268 | 20240426 | 141200 | 680777290 | 4905 | 4905 | 4905 | 4905 | 80 |
| 269 | 20240426 | 141100 | 680384890 | 4900 | 4900 | 4900 | 4900 | 60 |
| 270 | 20240426 | 141000 | 680090890 | 4900 | 4900 | 4900 | 4900 | 104 |
| 271 | 20240426 | 140900 | 679581290 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20240426 | 140800 | 679581290 | 4900 | 4900 | 4900 | 4900 | 60 |
| 273 | 20240426 | 140700 | 679287290 | 4900 | 4895 | 4900 | 4895 | 1023 |
| 274 | 20240426 | 140600 | 674274685 | 4895 | 4895 | 4895 | 4890 | 134 |
| 275 | 20240426 | 140500 | 673619260 | 4895 | 4895 | 4895 | 4895 | 232 |
| 276 | 20240426 | 140400 | 672483620 | 4895 | 4895 | 4895 | 4895 | 729 |
| 277 | 20240426 | 140300 | 668915165 | 4895 | 4895 | 4895 | 4895 | 473 |
| 278 | 20240426 | 140200 | 666599830 | 4895 | 4895 | 4895 | 4895 | 0 |
| 279 | 20240426 | 140100 | 666599830 | 4895 | 4895 | 4895 | 4895 | 628 |
| 280 | 20240426 | 140000 | 663525770 | 4900 | 4900 | 4900 | 4900 | 24 |
| 281 | 20240426 | 135900 | 663408170 | 4895 | 4895 | 4895 | 4895 | 70 |
| 282 | 20240426 | 135800 | 663065520 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20240426 | 135700 | 663065520 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20240426 | 135600 | 663065520 | 4900 | 4895 | 4900 | 4895 | 150 |
| 285 | 20240426 | 135500 | 662330525 | 4895 | 4900 | 4900 | 4895 | 3 |
| 286 | 20240426 | 135400 | 662315835 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20240426 | 135300 | 662315835 | 4900 | 4900 | 4900 | 4900 | 304 |
| 288 | 20240426 | 135200 | 660826235 | 4905 | 4905 | 4905 | 4905 | 0 |
| 289 | 20240426 | 135100 | 660826235 | 4905 | 4905 | 4905 | 4905 | 0 |
| 290 | 20240426 | 135000 | 660826235 | 4905 | 4905 | 4905 | 4905 | 841 |
| 291 | 20240426 | 134900 | 656701130 | 4910 | 4910 | 4910 | 4910 | 22 |
| 292 | 20240426 | 134800 | 656593110 | 4910 | 4905 | 4910 | 4905 | 90 |
| 293 | 20240426 | 134700 | 656151460 | 4905 | 4905 | 4905 | 4905 | 65 |
| 294 | 20240426 | 134600 | 655832635 | 4900 | 4900 | 4900 | 4900 | 0 |
| 295 | 20240426 | 134500 | 655832635 | 4900 | 4895 | 4900 | 4895 | 1058 |
| 296 | 20240426 | 134400 | 650648440 | 4900 | 4900 | 4900 | 4900 | 40 |
| 297 | 20240426 | 134300 | 650452440 | 4900 | 4900 | 4900 | 4900 | 0 |
| 298 | 20240426 | 134200 | 650452440 | 4900 | 4900 | 4900 | 4900 | 990 |
| 299 | 20240426 | 134100 | 645601440 | 4905 | 4905 | 4905 | 4905 | 0 |
| 300 | 20240426 | 134000 | 645601440 | 4905 | 4905 | 4905 | 4905 | 22 |
| 301 | 20240426 | 133900 | 645493530 | 4900 | 4900 | 4900 | 4900 | 0 |
| 302 | 20240426 | 133800 | 645493530 | 4900 | 4900 | 4900 | 4900 | 0 |
| 303 | 20240426 | 133700 | 645493530 | 4900 | 4900 | 4900 | 4900 | 10 |
| 304 | 20240426 | 133600 | 645444530 | 4900 | 4900 | 4900 | 4900 | 25 |
| 305 | 20240426 | 133500 | 645322030 | 4895 | 4895 | 4895 | 4895 | 328 |
| 306 | 20240426 | 133400 | 643716470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 307 | 20240426 | 133300 | 643716470 | 4895 | 4895 | 4895 | 4895 | 0 |
| 308 | 20240426 | 133200 | 643716470 | 4895 | 4895 | 4895 | 4895 | 489 |
| 309 | 20240426 | 133100 | 641322815 | 4905 | 4900 | 4905 | 4900 | 21 |
| 310 | 20240426 | 133000 | 641219910 | 4905 | 4905 | 4905 | 4905 | 0 |
| 311 | 20240426 | 132900 | 641219910 | 4905 | 4900 | 4905 | 4900 | 32 |
| 312 | 20240426 | 132800 | 641063100 | 4905 | 4905 | 4905 | 4900 | 13 |
| 313 | 20240426 | 132700 | 640999390 | 4905 | 4905 | 4905 | 4890 | 1302 |
| 314 | 20240426 | 132600 | 634631235 | 4905 | 4905 | 4905 | 4890 | 896 |
| 315 | 20240426 | 132500 | 630249690 | 4905 | 4895 | 4905 | 4890 | 3387 |
| 316 | 20240426 | 132400 | 613672265 | 4895 | 4895 | 4895 | 4895 | 50 |
| 317 | 20240426 | 132300 | 613427515 | 4895 | 4900 | 4900 | 4895 | 136 |
| 318 | 20240426 | 132200 | 612761745 | 4900 | 4900 | 4900 | 4900 | 19 |
| 319 | 20240426 | 132100 | 612668645 | 4900 | 4910 | 4910 | 4900 | 976 |
| 320 | 20240426 | 132000 | 607886200 | 4905 | 4910 | 4910 | 4905 | 56 |
| 321 | 20240426 | 131900 | 607611270 | 4910 | 4915 | 4915 | 4910 | 8 |
| 322 | 20240426 | 131800 | 607571985 | 4905 | 4905 | 4905 | 4905 | 30 |
| 323 | 20240426 | 131700 | 607424835 | 4900 | 4900 | 4905 | 4900 | 357 |
| 324 | 20240426 | 131600 | 605675500 | 4905 | 4905 | 4905 | 4905 | 0 |
| 325 | 20240426 | 131500 | 605675500 | 4905 | 4905 | 4905 | 4905 | 0 |
| 326 | 20240426 | 131400 | 605675500 | 4905 | 4905 | 4905 | 4905 | 1889 |
| 327 | 20240426 | 131300 | 596409955 | 4905 | 4905 | 4905 | 4905 | 0 |
| 328 | 20240426 | 131200 | 596409955 | 4905 | 4905 | 4905 | 4905 | 10 |
| 329 | 20240426 | 131100 | 596360905 | 4900 | 4900 | 4900 | 4900 | 200 |
| 330 | 20240426 | 131000 | 595380905 | 4900 | 4900 | 4900 | 4900 | 0 |
| 331 | 20240426 | 130900 | 595380905 | 4900 | 4900 | 4900 | 4900 | 400 |
| 332 | 20240426 | 130800 | 593420905 | 4900 | 4900 | 4900 | 4895 | 1866 |
| 333 | 20240426 | 130700 | 584278005 | 4905 | 4905 | 4905 | 4905 | 0 |
| 334 | 20240426 | 130600 | 584278005 | 4905 | 4905 | 4905 | 4905 | 1 |
| 335 | 20240426 | 130500 | 584273100 | 4905 | 4905 | 4905 | 4905 | 50 |
| 336 | 20240426 | 130400 | 584027850 | 4900 | 4900 | 4900 | 4900 | 10 |
| 337 | 20240426 | 130300 | 583978850 | 4900 | 4900 | 4900 | 4900 | 199 |
| 338 | 20240426 | 130200 | 583003750 | 4900 | 4900 | 4900 | 4900 | 2 |
| 339 | 20240426 | 130100 | 582993950 | 4905 | 4905 | 4905 | 4905 | 12 |
| 340 | 20240426 | 130000 | 582935090 | 4905 | 4905 | 4905 | 4905 | 200 |
| 341 | 20240426 | 125900 | 581954090 | 4905 | 4900 | 4905 | 4900 | 4081 |
| 342 | 20240426 | 125800 | 561936840 | 4900 | 4900 | 4900 | 4900 | 1 |
| 343 | 20240426 | 125700 | 561931940 | 4900 | 4910 | 4910 | 4900 | 1614 |
| 344 | 20240426 | 125600 | 554021835 | 4910 | 4910 | 4910 | 4910 | 136 |
| 345 | 20240426 | 125500 | 553354075 | 4910 | 4910 | 4910 | 4910 | 1 |
| 346 | 20240426 | 125400 | 553349165 | 4910 | 4910 | 4910 | 4910 | 0 |
| 347 | 20240426 | 125300 | 553349165 | 4910 | 4910 | 4910 | 4910 | 4 |
| 348 | 20240426 | 125200 | 553329525 | 4910 | 4915 | 4915 | 4910 | 4 |
| 349 | 20240426 | 125100 | 553309870 | 4900 | 4900 | 4900 | 4900 | 0 |
| 350 | 20240426 | 125000 | 553309870 | 4900 | 4915 | 4915 | 4900 | 627 |
| 351 | 20240426 | 124900 | 550236340 | 4910 | 4910 | 4910 | 4910 | 585 |
| 352 | 20240426 | 124800 | 547363990 | 4905 | 4900 | 4905 | 4900 | 212 |
| 353 | 20240426 | 124700 | 546325140 | 4905 | 4910 | 4910 | 4905 | 250 |
| 354 | 20240426 | 124600 | 545098870 | 4910 | 4905 | 4910 | 4900 | 155 |
| 355 | 20240426 | 124500 | 544339165 | 4905 | 4905 | 4905 | 4900 | 213 |
| 356 | 20240426 | 124400 | 543294900 | 4905 | 4910 | 4910 | 4905 | 148 |
| 357 | 20240426 | 124300 | 542568945 | 4910 | 4910 | 4910 | 4910 | 5 |
| 358 | 20240426 | 124200 | 542544395 | 4910 | 4905 | 4910 | 4905 | 88 |
| 359 | 20240426 | 124100 | 542112470 | 4900 | 4900 | 4900 | 4900 | 0 |
| 360 | 20240426 | 124000 | 542112470 | 4900 | 4905 | 4905 | 4900 | 1673 |
| 361 | 20240426 | 123900 | 533912350 | 4905 | 4900 | 4905 | 4900 | 86 |
| 362 | 20240426 | 123800 | 533490770 | 4905 | 4905 | 4905 | 4905 | 116 |
| 363 | 20240426 | 123700 | 532921790 | 4900 | 4900 | 4900 | 4900 | 0 |
| 364 | 20240426 | 123600 | 532921790 | 4900 | 4900 | 4900 | 4900 | 0 |
| 365 | 20240426 | 123500 | 532921790 | 4900 | 4900 | 4900 | 4900 | 50 |
| 366 | 20240426 | 123400 | 532676790 | 4900 | 4900 | 4900 | 4900 | 0 |
| 367 | 20240426 | 123300 | 532676790 | 4900 | 4900 | 4900 | 4900 | 66 |
| 368 | 20240426 | 123200 | 532353390 | 4900 | 4900 | 4900 | 4900 | 40 |
| 369 | 20240426 | 123100 | 532157390 | 4915 | 4915 | 4915 | 4915 | 0 |
| 370 | 20240426 | 123000 | 532157390 | 4915 | 4910 | 4920 | 4910 | 3 |
| 371 | 20240426 | 122900 | 532142645 | 4915 | 4900 | 4915 | 4900 | 31 |
| 372 | 20240426 | 122800 | 531990730 | 4900 | 4900 | 4900 | 4900 | 174 |
| 373 | 20240426 | 122700 | 531138130 | 4900 | 4900 | 4900 | 4900 | 92 |
| 374 | 20240426 | 122600 | 530687330 | 4895 | 4895 | 4895 | 4895 | 0 |
| 375 | 20240426 | 122500 | 530687330 | 4895 | 4900 | 4900 | 4895 | 134 |
| 376 | 20240426 | 122400 | 530030810 | 4900 | 4900 | 4900 | 4900 | 104 |
| 377 | 20240426 | 122300 | 529521210 | 4900 | 4905 | 4905 | 4900 | 1971 |
| 378 | 20240426 | 122200 | 519862855 | 4905 | 4905 | 4905 | 4905 | 233 |
| 379 | 20240426 | 122100 | 518719990 | 4930 | 4910 | 4930 | 4910 | 1001 |
| 380 | 20240426 | 122000 | 513805060 | 4925 | 4920 | 4925 | 4920 | 150 |
| 381 | 20240426 | 121900 | 513066810 | 4920 | 4920 | 4920 | 4920 | 200 |
| 382 | 20240426 | 121800 | 512082810 | 4920 | 4920 | 4920 | 4920 | 5 |
| 383 | 20240426 | 121700 | 512058210 | 4905 | 4910 | 4910 | 4905 | 401 |
| 384 | 20240426 | 121600 | 510091300 | 4910 | 4910 | 4910 | 4910 | 316 |
| 385 | 20240426 | 121500 | 508539740 | 4920 | 4920 | 4920 | 4920 | 0 |
| 386 | 20240426 | 121400 | 508539740 | 4920 | 4920 | 4920 | 4920 | 0 |
| 387 | 20240426 | 121300 | 508539740 | 4920 | 4920 | 4920 | 4920 | 0 |
| 388 | 20240426 | 121200 | 508539740 | 4920 | 4920 | 4920 | 4920 | 0 |
| 389 | 20240426 | 121100 | 508539740 | 4920 | 4905 | 4920 | 4900 | 187 |
| 390 | 20240426 | 121000 | 507621360 | 4900 | 4900 | 4900 | 4900 | 466 |
| 391 | 20240426 | 120900 | 505337960 | 4900 | 4900 | 4900 | 4900 | 41 |
| 392 | 20240426 | 120800 | 505137060 | 4900 | 4900 | 4900 | 4900 | 41 |
| 393 | 20240426 | 120700 | 504936160 | 4900 | 4900 | 4900 | 4900 | 94 |
| 394 | 20240426 | 120600 | 504475560 | 4900 | 4900 | 4900 | 4900 | 52 |
| 395 | 20240426 | 120500 | 504220760 | 4900 | 4900 | 4900 | 4900 | 448 |
| 396 | 20240426 | 120400 | 502025560 | 4910 | 4910 | 4910 | 4900 | 60 |
| 397 | 20240426 | 120300 | 501731520 | 4900 | 4900 | 4900 | 4900 | 0 |
| 398 | 20240426 | 120200 | 501731520 | 4900 | 4900 | 4900 | 4900 | 26 |
| 399 | 20240426 | 120100 | 501604120 | 4910 | 4910 | 4910 | 4910 | 0 |
| 400 | 20240426 | 120000 | 501604120 | 4910 | 4905 | 4910 | 4905 | 2 |
| 401 | 20240426 | 115900 | 501594305 | 4910 | 4910 | 4910 | 4910 | 0 |
| 402 | 20240426 | 115800 | 501594305 | 4910 | 4910 | 4910 | 4910 | 0 |
| 403 | 20240426 | 115700 | 501594305 | 4910 | 4910 | 4910 | 4910 | 5 |
| 404 | 20240426 | 115600 | 501569755 | 4910 | 4910 | 4910 | 4910 | 26 |
| 405 | 20240426 | 115500 | 501442095 | 4895 | 4895 | 4895 | 4895 | 1 |
| 406 | 20240426 | 115400 | 501437200 | 4900 | 4900 | 4900 | 4900 | 198 |
| 407 | 20240426 | 115300 | 500467000 | 4900 | 4900 | 4900 | 4900 | 70 |
| 408 | 20240426 | 115200 | 500124000 | 4900 | 4905 | 4905 | 4900 | 168 |
| 409 | 20240426 | 115100 | 499300785 | 4910 | 4910 | 4910 | 4910 | 0 |
| 410 | 20240426 | 115000 | 499300785 | 4910 | 4910 | 4910 | 4910 | 0 |
| 411 | 20240426 | 114900 | 499300785 | 4910 | 4895 | 4910 | 4895 | 530 |
| 412 | 20240426 | 114800 | 496706375 | 4895 | 4895 | 4895 | 4895 | 817 |
| 413 | 20240426 | 114700 | 492707160 | 4895 | 4895 | 4895 | 4895 | 399 |
| 414 | 20240426 | 114600 | 490754055 | 4900 | 4900 | 4900 | 4895 | 1355 |
| 415 | 20240426 | 114500 | 484121030 | 4900 | 4895 | 4900 | 4895 | 409 |
| 416 | 20240426 | 114400 | 482116935 | 4900 | 4900 | 4900 | 4900 | 6405 |
| 417 | 20240426 | 114300 | 450732435 | 4905 | 4910 | 4910 | 4905 | 700 |
| 418 | 20240426 | 114200 | 447298505 | 4910 | 4910 | 4910 | 4910 | 0 |
| 419 | 20240426 | 114100 | 447298505 | 4910 | 4910 | 4910 | 4910 | 15 |
| 420 | 20240426 | 114000 | 447224855 | 4905 | 4905 | 4905 | 4905 | 173 |
| 421 | 20240426 | 113900 | 446376290 | 4905 | 4905 | 4905 | 4900 | 228 |
| 422 | 20240426 | 113800 | 445258210 | 4905 | 4910 | 4910 | 4905 | 2084 |
| 423 | 20240426 | 113700 | 435036180 | 4905 | 4910 | 4910 | 4905 | 3540 |
| 424 | 20240426 | 113600 | 417657150 | 4915 | 4925 | 4925 | 4915 | 4106 |
| 425 | 20240426 | 113500 | 397472545 | 4925 | 4925 | 4925 | 4925 | 353 |
| 426 | 20240426 | 113400 | 395734020 | 4930 | 4930 | 4930 | 4930 | 12 |
| 427 | 20240426 | 113300 | 395674860 | 4930 | 4930 | 4930 | 4930 | 0 |
| 428 | 20240426 | 113200 | 395674860 | 4930 | 4930 | 4930 | 4930 | 38 |
| 429 | 20240426 | 113100 | 395487520 | 4930 | 4930 | 4930 | 4930 | 10 |
| 430 | 20240426 | 113000 | 395438220 | 4925 | 4925 | 4925 | 4925 | 200 |
| 431 | 20240426 | 112900 | 394453220 | 4930 | 4930 | 4930 | 4930 | 4 |
| 432 | 20240426 | 112800 | 394433500 | 4930 | 4930 | 4930 | 4930 | 0 |
| 433 | 20240426 | 112700 | 394433500 | 4930 | 4930 | 4930 | 4930 | 1 |
| 434 | 20240426 | 112600 | 394428570 | 4930 | 4930 | 4930 | 4930 | 7 |
| 435 | 20240426 | 112500 | 394394060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 436 | 20240426 | 112400 | 394394060 | 4940 | 4940 | 4940 | 4940 | 0 |
| 437 | 20240426 | 112300 | 394394060 | 4940 | 4935 | 4940 | 4925 | 501 |
| 438 | 20240426 | 112200 | 391922060 | 4935 | 4925 | 4935 | 4925 | 242 |
| 439 | 20240426 | 112100 | 390728370 | 4935 | 4930 | 4935 | 4930 | 3 |
| 440 | 20240426 | 112000 | 390713575 | 4925 | 4925 | 4925 | 4925 | 0 |
| 441 | 20240426 | 111900 | 390713575 | 4925 | 4930 | 4930 | 4925 | 785 |
| 442 | 20240426 | 111800 | 386847355 | 4925 | 4925 | 4925 | 4925 | 0 |
| 443 | 20240426 | 111700 | 386847355 | 4925 | 4925 | 4925 | 4925 | 800 |
| 444 | 20240426 | 111600 | 382907355 | 4925 | 4925 | 4925 | 4925 | 0 |
| 445 | 20240426 | 111500 | 382907355 | 4925 | 4925 | 4925 | 4925 | 236 |
| 446 | 20240426 | 111400 | 381745055 | 4925 | 4940 | 4940 | 4925 | 113 |
| 447 | 20240426 | 111300 | 381188335 | 4925 | 4925 | 4925 | 4925 | 951 |
| 448 | 20240426 | 111200 | 376504660 | 4925 | 4935 | 4935 | 4925 | 443 |
| 449 | 20240426 | 111100 | 374319765 | 4935 | 4935 | 4935 | 4935 | 1 |
| 450 | 20240426 | 111000 | 374314830 | 4935 | 4935 | 4935 | 4935 | 1 |
| 451 | 20240426 | 110900 | 374309895 | 4925 | 4925 | 4925 | 4925 | 30 |
| 452 | 20240426 | 110800 | 374162145 | 4925 | 4925 | 4925 | 4925 | 50 |
| 453 | 20240426 | 110700 | 373915895 | 4920 | 4920 | 4920 | 4920 | 0 |
| 454 | 20240426 | 110600 | 373915895 | 4920 | 4925 | 4925 | 4920 | 100 |
| 455 | 20240426 | 110500 | 373423840 | 4915 | 4920 | 4920 | 4915 | 40 |
| 456 | 20240426 | 110400 | 373227135 | 4920 | 4915 | 4920 | 4915 | 139 |
| 457 | 20240426 | 110300 | 372543805 | 4910 | 4910 | 4910 | 4910 | 0 |
| 458 | 20240426 | 110200 | 372543805 | 4910 | 4920 | 4935 | 4910 | 252 |
| 459 | 20240426 | 110100 | 371305065 | 4920 | 4925 | 4935 | 4920 | 357 |
| 460 | 20240426 | 110000 | 369546345 | 4910 | 4925 | 4925 | 4910 | 1341 |
| 461 | 20240426 | 105900 | 362955370 | 4925 | 4930 | 4930 | 4920 | 238 |
| 462 | 20240426 | 105800 | 361783325 | 4930 | 4945 | 4945 | 4930 | 20492 |
| 463 | 20240426 | 105700 | 260551220 | 4945 | 4955 | 4955 | 4945 | 2755 |
| 464 | 20240426 | 105600 | 246916625 | 4965 | 4965 | 4965 | 4965 | 0 |
| 465 | 20240426 | 105500 | 246916625 | 4965 | 4965 | 4965 | 4965 | 50 |
| 466 | 20240426 | 105400 | 246668375 | 4950 | 4950 | 4950 | 4950 | 0 |
| 467 | 20240426 | 105300 | 246668375 | 4950 | 4955 | 4955 | 4950 | 25 |
| 468 | 20240426 | 105200 | 246544620 | 4965 | 4965 | 4965 | 4965 | 0 |
| 469 | 20240426 | 105100 | 246544620 | 4965 | 4955 | 4965 | 4955 | 213 |
| 470 | 20240426 | 105000 | 245489075 | 4955 | 4955 | 4955 | 4955 | 103 |
| 471 | 20240426 | 104900 | 244978710 | 4950 | 4950 | 4950 | 4950 | 2359 |
| 472 | 20240426 | 104800 | 233301660 | 4955 | 4955 | 4955 | 4955 | 3 |
| 473 | 20240426 | 104700 | 233286795 | 4960 | 4960 | 4960 | 4960 | 1 |
| 474 | 20240426 | 104600 | 233281835 | 4970 | 4955 | 4970 | 4955 | 3540 |
| 475 | 20240426 | 104500 | 215699195 | 4955 | 4965 | 4965 | 4955 | 744 |
| 476 | 20240426 | 104400 | 212012480 | 4970 | 4970 | 4970 | 4970 | 0 |
| 477 | 20240426 | 104300 | 212012480 | 4970 | 4970 | 4970 | 4970 | 0 |
| 478 | 20240426 | 104200 | 212012480 | 4970 | 4970 | 4970 | 4970 | 1 |
| 479 | 20240426 | 104100 | 212007510 | 4975 | 4980 | 4980 | 4975 | 2 |
| 480 | 20240426 | 104000 | 211997555 | 4985 | 4985 | 4985 | 4985 | 1 |
| 481 | 20240426 | 103900 | 211992570 | 4985 | 4985 | 4985 | 4985 | 1 |
| 482 | 20240426 | 103800 | 211987585 | 4955 | 4980 | 4990 | 4955 | 3029 |
| 483 | 20240426 | 103700 | 196945910 | 4960 | 4960 | 4960 | 4960 | 0 |
| 484 | 20240426 | 103600 | 196945910 | 4960 | 4960 | 4960 | 4960 | 0 |
| 485 | 20240426 | 103500 | 196945910 | 4960 | 4980 | 4980 | 4960 | 210 |
| 486 | 20240426 | 103400 | 195902125 | 4980 | 4980 | 4980 | 4980 | 41 |
| 487 | 20240426 | 103300 | 195697945 | 4980 | 4975 | 4980 | 4975 | 51 |
| 488 | 20240426 | 103200 | 195444045 | 4960 | 4970 | 4970 | 4960 | 221 |
| 489 | 20240426 | 103100 | 194347715 | 4960 | 4960 | 4960 | 4960 | 0 |
| 490 | 20240426 | 103000 | 194347715 | 4960 | 4960 | 4960 | 4960 | 240 |
| 491 | 20240426 | 102900 | 193157315 | 4960 | 4975 | 4975 | 4960 | 60 |
| 492 | 20240426 | 102800 | 192858965 | 4975 | 4975 | 4975 | 4975 | 52 |
| 493 | 20240426 | 102700 | 192600265 | 4960 | 4960 | 4960 | 4960 | 1 |
| 494 | 20240426 | 102600 | 192595305 | 4960 | 4960 | 4960 | 4960 | 0 |
| 495 | 20240426 | 102500 | 192595305 | 4960 | 4960 | 4960 | 4960 | 0 |
| 496 | 20240426 | 102400 | 192595305 | 4960 | 4960 | 4960 | 4960 | 0 |
| 497 | 20240426 | 102300 | 192595305 | 4960 | 4960 | 4960 | 4960 | 0 |
| 498 | 20240426 | 102200 | 192595305 | 4960 | 4960 | 4965 | 4960 | 405 |
| 499 | 20240426 | 102100 | 190586125 | 4960 | 4960 | 4960 | 4960 | 300 |
| 500 | 20240426 | 102000 | 189098125 | 4965 | 4965 | 4965 | 4965 | 0 |
| 501 | 20240426 | 101900 | 189098125 | 4965 | 4965 | 4965 | 4965 | 22 |
| 502 | 20240426 | 101800 | 188988895 | 4965 | 4965 | 4965 | 4965 | 0 |
| 503 | 20240426 | 101700 | 188988895 | 4965 | 4965 | 4965 | 4965 | 5 |
| 504 | 20240426 | 101600 | 188964070 | 4960 | 4960 | 4960 | 4960 | 45 |
| 505 | 20240426 | 101500 | 188740870 | 4965 | 4960 | 4965 | 4960 | 974 |
| 506 | 20240426 | 101400 | 183907460 | 4960 | 4965 | 4965 | 4960 | 1676 |
| 507 | 20240426 | 101300 | 175589990 | 4965 | 4970 | 4970 | 4965 | 117 |
| 508 | 20240426 | 101200 | 175008980 | 4970 | 4970 | 4970 | 4970 | 348 |
| 509 | 20240426 | 101100 | 173279420 | 4965 | 4970 | 4970 | 4965 | 195 |
| 510 | 20240426 | 101000 | 172311130 | 4970 | 4970 | 4970 | 4965 | 118 |
| 511 | 20240426 | 100900 | 171725175 | 4970 | 4980 | 4980 | 4970 | 166 |
| 512 | 20240426 | 100800 | 170899655 | 4980 | 4980 | 4980 | 4980 | 43 |
| 513 | 20240426 | 100700 | 170685515 | 4985 | 4985 | 4985 | 4970 | 1102 |
| 514 | 20240426 | 100600 | 165206570 | 4970 | 4975 | 4975 | 4970 | 215 |
| 515 | 20240426 | 100500 | 164136995 | 4985 | 4985 | 4985 | 4985 | 5 |
| 516 | 20240426 | 100400 | 164112070 | 4985 | 4985 | 4985 | 4985 | 1 |
| 517 | 20240426 | 100300 | 164107085 | 4975 | 4975 | 4975 | 4975 | 0 |
| 518 | 20240426 | 100200 | 164107085 | 4975 | 4975 | 4975 | 4975 | 250 |
| 519 | 20240426 | 100100 | 162863335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 520 | 20240426 | 100000 | 162863335 | 4970 | 4985 | 4985 | 4970 | 333 |
| 521 | 20240426 | 095900 | 161208225 | 4970 | 4970 | 4970 | 4970 | 0 |
| 522 | 20240426 | 095800 | 161208225 | 4970 | 4985 | 4985 | 4970 | 1000 |
| 523 | 20240426 | 095700 | 156230420 | 4990 | 4985 | 4990 | 4980 | 179 |
| 524 | 20240426 | 095600 | 155338295 | 4985 | 4985 | 4985 | 4985 | 135 |
| 525 | 20240426 | 095500 | 154665320 | 4985 | 4985 | 4985 | 4985 | 11 |
| 526 | 20240426 | 095400 | 154610485 | 4990 | 4990 | 4990 | 4990 | 3 |
| 527 | 20240426 | 095300 | 154595515 | 4990 | 4990 | 4990 | 4990 | 0 |
| 528 | 20240426 | 095200 | 154595515 | 4990 | 4990 | 4990 | 4990 | 1 |
| 529 | 20240426 | 095100 | 154590525 | 4990 | 4990 | 4990 | 4990 | 0 |
| 530 | 20240426 | 095000 | 154590525 | 4990 | 4990 | 4990 | 4990 | 0 |
| 531 | 20240426 | 094900 | 154590525 | 4990 | 4990 | 4990 | 4990 | 1757 |
| 532 | 20240426 | 094800 | 145823095 | 4995 | 4995 | 4995 | 4995 | 1 |
| 533 | 20240426 | 094700 | 145818100 | 4990 | 4995 | 4995 | 4990 | 282 |
| 534 | 20240426 | 094600 | 144410510 | 4995 | 4995 | 4995 | 4995 | 118 |
| 535 | 20240426 | 094500 | 143821100 | 4995 | 4995 | 4995 | 4995 | 2 |
| 536 | 20240426 | 094400 | 143811110 | 4995 | 4995 | 4995 | 4995 | 157 |
| 537 | 20240426 | 094300 | 143026895 | 4995 | 4990 | 4995 | 4990 | 2 |
| 538 | 20240426 | 094200 | 143016910 | 4995 | 4995 | 4995 | 4995 | 10 |
| 539 | 20240426 | 094100 | 142966960 | 4965 | 4965 | 4965 | 4965 | 0 |
| 540 | 20240426 | 094000 | 142966960 | 4965 | 4965 | 4965 | 4965 | 20 |
| 541 | 20240426 | 093900 | 142867660 | 5000 | 5000 | 5000 | 5000 | 1 |
| 542 | 20240426 | 093800 | 142862660 | 4965 | 4970 | 4970 | 4965 | 155 |
| 543 | 20240426 | 093700 | 142092360 | 5000 | 5000 | 5000 | 5000 | 0 |
| 544 | 20240426 | 093600 | 142092360 | 5000 | 5000 | 5000 | 5000 | 0 |
| 545 | 20240426 | 093500 | 142092360 | 5000 | 4975 | 5000 | 4975 | 388 |
| 546 | 20240426 | 093400 | 140162035 | 5000 | 4980 | 5000 | 4980 | 1709 |
| 547 | 20240426 | 093300 | 131637180 | 4980 | 4975 | 4980 | 4975 | 16 |
| 548 | 20240426 | 093200 | 131557525 | 4975 | 4975 | 4975 | 4975 | 0 |
| 549 | 20240426 | 093100 | 131557525 | 4975 | 4990 | 4990 | 4975 | 219 |
| 550 | 20240426 | 093000 | 130466150 | 4990 | 4990 | 4990 | 4990 | 111 |
| 551 | 20240426 | 092900 | 129912260 | 4990 | 4990 | 4990 | 4990 | 17 |
| 552 | 20240426 | 092800 | 129827430 | 4990 | 4995 | 4995 | 4990 | 531 |
| 553 | 20240426 | 092700 | 127177735 | 4995 | 4995 | 4995 | 4995 | 343 |
| 554 | 20240426 | 092600 | 125464450 | 4995 | 4995 | 4995 | 4995 | 20 |
| 555 | 20240426 | 092500 | 125364550 | 4990 | 4990 | 4990 | 4990 | 36 |
| 556 | 20240426 | 092400 | 125184910 | 4990 | 4990 | 4990 | 4990 | 0 |
| 557 | 20240426 | 092300 | 125184910 | 4990 | 4970 | 4990 | 4970 | 1044 |
| 558 | 20240426 | 092200 | 119994940 | 4965 | 4970 | 4970 | 4965 | 15 |
| 559 | 20240426 | 092100 | 119920395 | 4970 | 4970 | 4970 | 4970 | 112 |
| 560 | 20240426 | 092000 | 119363755 | 4970 | 4970 | 4970 | 4970 | 99 |
| 561 | 20240426 | 091900 | 118871725 | 4975 | 4965 | 4975 | 4950 | 3861 |
| 562 | 20240426 | 091800 | 99747705 | 4950 | 4950 | 4950 | 4950 | 172 |
| 563 | 20240426 | 091700 | 98896305 | 4950 | 4955 | 4955 | 4950 | 747 |
| 564 | 20240426 | 091600 | 95198455 | 4970 | 4955 | 4970 | 4950 | 1401 |
| 565 | 20240426 | 091500 | 88263480 | 4955 | 4970 | 4970 | 4955 | 3081 |
| 566 | 20240426 | 091400 | 72984145 | 4970 | 4970 | 4970 | 4970 | 156 |
| 567 | 20240426 | 091300 | 72208825 | 4970 | 4975 | 4975 | 4970 | 303 |
| 568 | 20240426 | 091200 | 70702890 | 4970 | 4970 | 4970 | 4970 | 2 |
| 569 | 20240426 | 091100 | 70692950 | 4965 | 4970 | 4970 | 4965 | 2821 |
| 570 | 20240426 | 091000 | 56677555 | 4970 | 4980 | 4980 | 4970 | 2497 |
| 571 | 20240426 | 090900 | 44264595 | 4965 | 4965 | 4965 | 4965 | 0 |
| 572 | 20240426 | 090800 | 44264595 | 4965 | 4970 | 4970 | 4965 | 1950 |
| 573 | 20240426 | 090700 | 34578875 | 5000 | 5000 | 5000 | 5000 | 2 |
| 574 | 20240426 | 090600 | 34568875 | 5000 | 5000 | 5000 | 5000 | 20 |
| 575 | 20240426 | 090500 | 34468875 | 5000 | 4965 | 5000 | 4960 | 1809 |
| 576 | 20240426 | 090400 | 25487125 | 4965 | 4990 | 4990 | 4965 | 2578 |
| 577 | 20240426 | 090300 | 12641970 | 4985 | 4985 | 5010 | 4985 | 525 |
| 578 | 20240426 | 090200 | 10023805 | 4990 | 5000 | 5000 | 4990 | 594 |
| 579 | 20240426 | 090100 | 7056500 | 5000 | 5010 | 5010 | 5000 | 34 |
| 580 | 20240426 | 090000 | 6886170 | 5010 | 5020 | 5030 | 5010 | 1373 |