29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 183800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 8192 |
| 3 | 20241029 | 183700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20241029 | 183600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20241029 | 183500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20241029 | 183400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20241029 | 183300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20241029 | 183200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20241029 | 183100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20241029 | 183000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20241029 | 182900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20241029 | 182800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20241029 | 182700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20241029 | 182600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20241029 | 182500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20241029 | 182400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20241029 | 182300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20241029 | 182200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20241029 | 182100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20241029 | 182000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20241029 | 181900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20241029 | 181800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20241029 | 181700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20241029 | 181600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20241029 | 181500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20241029 | 181400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20241029 | 181300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20241029 | 181200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20241029 | 181100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20241029 | 181000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20241029 | 180900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20241029 | 180800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 8192 |
| 33 | 20241029 | 180700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20241029 | 180600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20241029 | 180500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20241029 | 180400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20241029 | 180300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20241029 | 180200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20241029 | 180100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20241029 | 180000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20241029 | 175900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20241029 | 175800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20241029 | 175700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20241029 | 175600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20241029 | 175500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20241029 | 175400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20241029 | 175300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20241029 | 175200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20241029 | 175100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20241029 | 175000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20241029 | 174900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20241029 | 174800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20241029 | 174700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20241029 | 174600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20241029 | 174500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20241029 | 174400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20241029 | 174300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20241029 | 174200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20241029 | 174100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20241029 | 174000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20241029 | 173900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20241029 | 173800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 8192 |
| 63 | 20241029 | 173700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20241029 | 173600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20241029 | 173500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20241029 | 173400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20241029 | 173300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20241029 | 173200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20241029 | 173100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20241029 | 173000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20241029 | 172900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20241029 | 172800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20241029 | 172700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20241029 | 172600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20241029 | 172500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20241029 | 172400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20241029 | 172300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20241029 | 172200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20241029 | 172100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20241029 | 172000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20241029 | 171900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20241029 | 171800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20241029 | 171700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20241029 | 171600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20241029 | 171500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20241029 | 171400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20241029 | 171300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20241029 | 171200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20241029 | 171100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20241029 | 171000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20241029 | 170900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20241029 | 170800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 8192 |
| 93 | 20241029 | 170700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20241029 | 170600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20241029 | 170500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20241029 | 170400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20241029 | 170300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20241029 | 170200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20241029 | 170100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20241029 | 170000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20241029 | 165900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20241029 | 165800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20241029 | 165700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20241029 | 165600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20241029 | 165500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20241029 | 165400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20241029 | 165300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20241029 | 165200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20241029 | 165100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20241029 | 165000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20241029 | 164900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20241029 | 164800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20241029 | 164700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20241029 | 164600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20241029 | 164500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20241029 | 164400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20241029 | 164300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20241029 | 164200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20241029 | 164100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20241029 | 164000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20241029 | 163900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20241029 | 163800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 8192 |
| 123 | 20241029 | 163700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20241029 | 163600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20241029 | 163500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20241029 | 163400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20241029 | 163300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20241029 | 163200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20241029 | 163100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20241029 | 163000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20241029 | 162900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20241029 | 162800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20241029 | 162700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20241029 | 162600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20241029 | 162500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20241029 | 162400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20241029 | 162300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20241029 | 162200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20241029 | 162100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20241029 | 162000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20241029 | 161900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20241029 | 161800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20241029 | 161700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20241029 | 161600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20241029 | 161500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20241029 | 161400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20241029 | 161300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20241029 | 161200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20241029 | 161100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20241029 | 161000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20241029 | 160900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20241029 | 160800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 8192 |
| 153 | 20241029 | 160700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20241029 | 160600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20241029 | 160500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20241029 | 160400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20241029 | 160300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20241029 | 160200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20241029 | 160100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20241029 | 160000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20241029 | 155900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20241029 | 155800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20241029 | 155700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20241029 | 155600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20241029 | 155500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20241029 | 155400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20241029 | 155300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20241029 | 155200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20241029 | 155100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20241029 | 155000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20241029 | 154900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20241029 | 154800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20241029 | 154700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20241029 | 154600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20241029 | 154500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20241029 | 154400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20241029 | 154300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20241029 | 154200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20241029 | 154100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20241029 | 154000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20241029 | 153900 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20241029 | 153800 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 8192 |
| 183 | 20241029 | 153700 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20241029 | 153600 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20241029 | 153500 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20241029 | 153400 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20241029 | 153300 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20241029 | 153200 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20241029 | 153100 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20241029 | 153000 | 4255303250 | 5500 | 5500 | 5500 | 5500 | 8192 |
| 191 | 20241029 | 152900 | 4210247250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20241029 | 152800 | 4210247250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20241029 | 152700 | 4210247250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20241029 | 152600 | 4210247250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20241029 | 152500 | 4210247250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20241029 | 152400 | 4210247250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20241029 | 152300 | 4210247250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20241029 | 152200 | 4210247250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20241029 | 152100 | 4210247250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20241029 | 152000 | 4210247250 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20241029 | 151900 | 4210247250 | 5500 | 5490 | 5500 | 5490 | 1114 |
| 202 | 20241029 | 151800 | 4204121030 | 5500 | 5490 | 5500 | 5490 | 148 |
| 203 | 20241029 | 151700 | 4203308260 | 5490 | 5490 | 5490 | 5490 | 4220 |
| 204 | 20241029 | 151600 | 4180140460 | 5490 | 5490 | 5500 | 5490 | 61 |
| 205 | 20241029 | 151500 | 4179805240 | 5500 | 5500 | 5500 | 5500 | 113 |
| 206 | 20241029 | 151400 | 4179183740 | 5500 | 5490 | 5500 | 5490 | 3077 |
| 207 | 20241029 | 151300 | 4162264110 | 5490 | 5500 | 5510 | 5490 | 1133 |
| 208 | 20241029 | 151200 | 4156033910 | 5500 | 5500 | 5510 | 5500 | 913 |
| 209 | 20241029 | 151100 | 4151012390 | 5500 | 5500 | 5510 | 5500 | 3040 |
| 210 | 20241029 | 151000 | 4134286990 | 5500 | 5500 | 5510 | 5500 | 509 |
| 211 | 20241029 | 150900 | 4131487480 | 5500 | 5500 | 5500 | 5490 | 1187 |
| 212 | 20241029 | 150800 | 4124966850 | 5490 | 5490 | 5500 | 5490 | 230 |
| 213 | 20241029 | 150700 | 4123703150 | 5500 | 5490 | 5500 | 5490 | 730 |
| 214 | 20241029 | 150600 | 4119688750 | 5490 | 5500 | 5500 | 5490 | 520 |
| 215 | 20241029 | 150500 | 4116828850 | 5490 | 5490 | 5490 | 5490 | 1560 |
| 216 | 20241029 | 150400 | 4108264450 | 5500 | 5510 | 5510 | 5500 | 481 |
| 217 | 20241029 | 150300 | 4105618930 | 5500 | 5510 | 5510 | 5500 | 1018 |
| 218 | 20241029 | 150200 | 4100019680 | 5510 | 5510 | 5510 | 5500 | 2125 |
| 219 | 20241029 | 150100 | 4088328020 | 5510 | 5510 | 5510 | 5510 | 127 |
| 220 | 20241029 | 150000 | 4087628250 | 5510 | 5510 | 5510 | 5510 | 300 |
| 221 | 20241029 | 145900 | 4085975250 | 5510 | 5510 | 5520 | 5510 | 1231 |
| 222 | 20241029 | 145800 | 4079192430 | 5520 | 5520 | 5520 | 5520 | 49 |
| 223 | 20241029 | 145700 | 4078921950 | 5520 | 5510 | 5520 | 5510 | 2406 |
| 224 | 20241029 | 145600 | 4065663290 | 5500 | 5510 | 5510 | 5500 | 51 |
| 225 | 20241029 | 145500 | 4065382780 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20241029 | 145400 | 4065382780 | 5510 | 5500 | 5510 | 5500 | 107 |
| 227 | 20241029 | 145300 | 4064794210 | 5500 | 5500 | 5500 | 5500 | 467 |
| 228 | 20241029 | 145200 | 4062225710 | 5500 | 5500 | 5500 | 5500 | 475 |
| 229 | 20241029 | 145100 | 4059613210 | 5500 | 5500 | 5500 | 5500 | 225 |
| 230 | 20241029 | 145000 | 4058375710 | 5500 | 5510 | 5510 | 5500 | 1234 |
| 231 | 20241029 | 144900 | 4051587710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20241029 | 144800 | 4051587710 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20241029 | 144700 | 4051587710 | 5520 | 5490 | 5520 | 5490 | 963 |
| 234 | 20241029 | 144600 | 4046287880 | 5500 | 5510 | 5510 | 5500 | 6828 |
| 235 | 20241029 | 144500 | 4008733670 | 5510 | 5510 | 5510 | 5500 | 1434 |
| 236 | 20241029 | 144400 | 4000832340 | 5510 | 5510 | 5510 | 5510 | 300 |
| 237 | 20241029 | 144300 | 3999179340 | 5510 | 5520 | 5520 | 5510 | 28 |
| 238 | 20241029 | 144200 | 3999025050 | 5520 | 5510 | 5520 | 5510 | 44 |
| 239 | 20241029 | 144100 | 3998782290 | 5510 | 5510 | 5510 | 5510 | 513 |
| 240 | 20241029 | 144000 | 3995955660 | 5500 | 5510 | 5510 | 5500 | 1855 |
| 241 | 20241029 | 143900 | 3985748110 | 5510 | 5510 | 5510 | 5510 | 10 |
| 242 | 20241029 | 143800 | 3985693010 | 5510 | 5510 | 5510 | 5510 | 268 |
| 243 | 20241029 | 143700 | 3984216330 | 5510 | 5500 | 5510 | 5500 | 78 |
| 244 | 20241029 | 143600 | 3983787150 | 5500 | 5500 | 5500 | 5500 | 400 |
| 245 | 20241029 | 143500 | 3981587150 | 5510 | 5510 | 5510 | 5500 | 5550 |
| 246 | 20241029 | 143400 | 3951050270 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20241029 | 143300 | 3951050270 | 5520 | 5520 | 5520 | 5520 | 3 |
| 248 | 20241029 | 143200 | 3951033710 | 5520 | 5520 | 5520 | 5520 | 5 |
| 249 | 20241029 | 143100 | 3951006110 | 5510 | 5510 | 5510 | 5510 | 350 |
| 250 | 20241029 | 143000 | 3949077610 | 5510 | 5520 | 5520 | 5510 | 94 |
| 251 | 20241029 | 142900 | 3948559340 | 5520 | 5520 | 5520 | 5520 | 779 |
| 252 | 20241029 | 142800 | 3944259260 | 5520 | 5520 | 5520 | 5520 | 315 |
| 253 | 20241029 | 142700 | 3942520460 | 5520 | 5520 | 5520 | 5520 | 271 |
| 254 | 20241029 | 142600 | 3941024540 | 5520 | 5520 | 5520 | 5520 | 201 |
| 255 | 20241029 | 142500 | 3939915020 | 5520 | 5520 | 5520 | 5520 | 43 |
| 256 | 20241029 | 142400 | 3939677660 | 5520 | 5510 | 5520 | 5500 | 246 |
| 257 | 20241029 | 142300 | 3938320820 | 5500 | 5510 | 5510 | 5500 | 2250 |
| 258 | 20241029 | 142200 | 3925945700 | 5510 | 5510 | 5510 | 5510 | 110 |
| 259 | 20241029 | 142100 | 3925339600 | 5510 | 5510 | 5510 | 5510 | 270 |
| 260 | 20241029 | 142000 | 3923851900 | 5510 | 5520 | 5520 | 5510 | 517 |
| 261 | 20241029 | 141900 | 3921003060 | 5510 | 5510 | 5510 | 5510 | 1021 |
| 262 | 20241029 | 141800 | 3915377350 | 5510 | 5520 | 5520 | 5510 | 181 |
| 263 | 20241029 | 141700 | 3914379810 | 5510 | 5510 | 5510 | 5510 | 150 |
| 264 | 20241029 | 141600 | 3913553310 | 5510 | 5510 | 5510 | 5510 | 100 |
| 265 | 20241029 | 141500 | 3913002310 | 5510 | 5510 | 5510 | 5510 | 862 |
| 266 | 20241029 | 141400 | 3908252690 | 5510 | 5520 | 5520 | 5510 | 742 |
| 267 | 20241029 | 141300 | 3904163270 | 5510 | 5520 | 5520 | 5510 | 27 |
| 268 | 20241029 | 141200 | 3904014400 | 5510 | 5520 | 5520 | 5510 | 60 |
| 269 | 20241029 | 141100 | 3903683680 | 5520 | 5520 | 5520 | 5520 | 14 |
| 270 | 20241029 | 141000 | 3903606400 | 5510 | 5510 | 5510 | 5510 | 80 |
| 271 | 20241029 | 140900 | 3903165600 | 5500 | 5520 | 5520 | 5500 | 258 |
| 272 | 20241029 | 140800 | 3901743800 | 5520 | 5510 | 5520 | 5500 | 2743 |
| 273 | 20241029 | 140700 | 3886649760 | 5510 | 5520 | 5520 | 5510 | 101 |
| 274 | 20241029 | 140600 | 3886093240 | 5510 | 5510 | 5510 | 5510 | 330 |
| 275 | 20241029 | 140500 | 3884274940 | 5510 | 5510 | 5510 | 5510 | 380 |
| 276 | 20241029 | 140400 | 3882181140 | 5510 | 5510 | 5510 | 5510 | 1263 |
| 277 | 20241029 | 140300 | 3875222010 | 5510 | 5520 | 5520 | 5510 | 165 |
| 278 | 20241029 | 140200 | 3874312610 | 5520 | 5520 | 5520 | 5510 | 153 |
| 279 | 20241029 | 140100 | 3873469140 | 5520 | 5520 | 5520 | 5520 | 34 |
| 280 | 20241029 | 140000 | 3873281460 | 5520 | 5520 | 5520 | 5520 | 356 |
| 281 | 20241029 | 135900 | 3871316340 | 5520 | 5520 | 5520 | 5520 | 100 |
| 282 | 20241029 | 135800 | 3870764340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 283 | 20241029 | 135700 | 3870764340 | 5520 | 5520 | 5520 | 5520 | 5 |
| 284 | 20241029 | 135600 | 3870736740 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20241029 | 135500 | 3870736740 | 5520 | 5520 | 5520 | 5520 | 0 |
| 286 | 20241029 | 135400 | 3870736740 | 5520 | 5520 | 5520 | 5520 | 1 |
| 287 | 20241029 | 135300 | 3870731220 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20241029 | 135200 | 3870731220 | 5520 | 5520 | 5520 | 5520 | 1 |
| 289 | 20241029 | 135100 | 3870725700 | 5500 | 5510 | 5510 | 5500 | 4238 |
| 290 | 20241029 | 135000 | 3847409720 | 5510 | 5520 | 5520 | 5510 | 1139 |
| 291 | 20241029 | 134900 | 3841133650 | 5520 | 5520 | 5520 | 5520 | 14 |
| 292 | 20241029 | 134800 | 3841056370 | 5520 | 5510 | 5520 | 5510 | 744 |
| 293 | 20241029 | 134700 | 3836954940 | 5510 | 5510 | 5510 | 5510 | 850 |
| 294 | 20241029 | 134600 | 3832271440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20241029 | 134500 | 3832271440 | 5510 | 5510 | 5510 | 5510 | 520 |
| 296 | 20241029 | 134400 | 3829406240 | 5520 | 5520 | 5520 | 5520 | 1 |
| 297 | 20241029 | 134300 | 3829400720 | 5500 | 5500 | 5500 | 5500 | 830 |
| 298 | 20241029 | 134200 | 3824835720 | 5500 | 5510 | 5510 | 5500 | 1010 |
| 299 | 20241029 | 134100 | 3819275620 | 5510 | 5520 | 5520 | 5510 | 296 |
| 300 | 20241029 | 134000 | 3817644650 | 5500 | 5520 | 5520 | 5500 | 3520 |
| 301 | 20241029 | 133900 | 3798284630 | 5500 | 5510 | 5510 | 5500 | 802 |
| 302 | 20241029 | 133800 | 3793870010 | 5510 | 5510 | 5510 | 5510 | 612 |
| 303 | 20241029 | 133700 | 3790497890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 304 | 20241029 | 133600 | 3790497890 | 5510 | 5520 | 5520 | 5510 | 624 |
| 305 | 20241029 | 133500 | 3787059640 | 5520 | 5530 | 5530 | 5520 | 191 |
| 306 | 20241029 | 133400 | 3786005310 | 5520 | 5520 | 5520 | 5520 | 355 |
| 307 | 20241029 | 133300 | 3784045710 | 5520 | 5520 | 5520 | 5520 | 76 |
| 308 | 20241029 | 133200 | 3783626190 | 5520 | 5520 | 5520 | 5520 | 141 |
| 309 | 20241029 | 133100 | 3782847870 | 5520 | 5520 | 5520 | 5520 | 200 |
| 310 | 20241029 | 133000 | 3781743870 | 5530 | 5530 | 5530 | 5530 | 0 |
| 311 | 20241029 | 132900 | 3781743870 | 5530 | 5520 | 5530 | 5520 | 436 |
| 312 | 20241029 | 132800 | 3779333350 | 5530 | 5530 | 5530 | 5530 | 10 |
| 313 | 20241029 | 132700 | 3779278050 | 5530 | 5530 | 5530 | 5530 | 1 |
| 314 | 20241029 | 132600 | 3779272520 | 5520 | 5530 | 5530 | 5520 | 138 |
| 315 | 20241029 | 132500 | 3778510710 | 5530 | 5530 | 5530 | 5530 | 133 |
| 316 | 20241029 | 132400 | 3777775220 | 5520 | 5530 | 5530 | 5520 | 82 |
| 317 | 20241029 | 132300 | 3777321930 | 5520 | 5520 | 5520 | 5520 | 120 |
| 318 | 20241029 | 132200 | 3776659530 | 5520 | 5500 | 5520 | 5500 | 4416 |
| 319 | 20241029 | 132100 | 3752335490 | 5500 | 5510 | 5510 | 5500 | 1711 |
| 320 | 20241029 | 132000 | 3742908070 | 5510 | 5510 | 5510 | 5510 | 0 |
| 321 | 20241029 | 131900 | 3742908070 | 5510 | 5510 | 5510 | 5510 | 120 |
| 322 | 20241029 | 131800 | 3742246870 | 5510 | 5510 | 5510 | 5510 | 400 |
| 323 | 20241029 | 131700 | 3740042870 | 5510 | 5520 | 5520 | 5510 | 586 |
| 324 | 20241029 | 131600 | 3736809690 | 5520 | 5520 | 5520 | 5520 | 1407 |
| 325 | 20241029 | 131500 | 3729043050 | 5520 | 5520 | 5520 | 5520 | 2 |
| 326 | 20241029 | 131400 | 3729032010 | 5520 | 5530 | 5530 | 5520 | 241 |
| 327 | 20241029 | 131300 | 3727700400 | 5530 | 5520 | 5530 | 5520 | 1460 |
| 328 | 20241029 | 131200 | 3719636200 | 5540 | 5540 | 5540 | 5540 | 0 |
| 329 | 20241029 | 131100 | 3719636200 | 5540 | 5540 | 5540 | 5540 | 46 |
| 330 | 20241029 | 131000 | 3719381360 | 5540 | 5540 | 5540 | 5540 | 0 |
| 331 | 20241029 | 130900 | 3719381360 | 5540 | 5530 | 5540 | 5530 | 981 |
| 332 | 20241029 | 130800 | 3713955010 | 5540 | 5530 | 5540 | 5530 | 207 |
| 333 | 20241029 | 130700 | 3712810280 | 5520 | 5520 | 5520 | 5520 | 4 |
| 334 | 20241029 | 130600 | 3712788200 | 5520 | 5520 | 5520 | 5520 | 9 |
| 335 | 20241029 | 130500 | 3712738520 | 5520 | 5530 | 5530 | 5520 | 2181 |
| 336 | 20241029 | 130400 | 3700677890 | 5540 | 5530 | 5540 | 5530 | 51 |
| 337 | 20241029 | 130300 | 3700395850 | 5540 | 5540 | 5540 | 5520 | 216 |
| 338 | 20241029 | 130200 | 3699202360 | 5530 | 5540 | 5540 | 5530 | 62 |
| 339 | 20241029 | 130100 | 3698858970 | 5530 | 5530 | 5540 | 5530 | 29 |
| 340 | 20241029 | 130000 | 3698698590 | 5520 | 5520 | 5520 | 5520 | 0 |
| 341 | 20241029 | 125900 | 3698698590 | 5520 | 5520 | 5520 | 5520 | 91 |
| 342 | 20241029 | 125800 | 3698196270 | 5520 | 5520 | 5520 | 5520 | 49 |
| 343 | 20241029 | 125700 | 3697925790 | 5520 | 5520 | 5520 | 5520 | 71 |
| 344 | 20241029 | 125600 | 3697533870 | 5520 | 5520 | 5520 | 5520 | 26 |
| 345 | 20241029 | 125500 | 3697390350 | 5520 | 5550 | 5550 | 5520 | 103 |
| 346 | 20241029 | 125400 | 3696821740 | 5550 | 5510 | 5550 | 5510 | 53 |
| 347 | 20241029 | 125300 | 3696529670 | 5510 | 5510 | 5550 | 5510 | 429 |
| 348 | 20241029 | 125200 | 3694162590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 349 | 20241029 | 125100 | 3694162590 | 5540 | 5520 | 5540 | 5510 | 645 |
| 350 | 20241029 | 125000 | 3690608440 | 5540 | 5540 | 5540 | 5540 | 110 |
| 351 | 20241029 | 124900 | 3689999040 | 5520 | 5530 | 5530 | 5520 | 1060 |
| 352 | 20241029 | 124800 | 3684137740 | 5530 | 5530 | 5530 | 5520 | 664 |
| 353 | 20241029 | 124700 | 3680465850 | 5530 | 5520 | 5530 | 5520 | 100 |
| 354 | 20241029 | 124600 | 3679913000 | 5530 | 5520 | 5530 | 5520 | 198 |
| 355 | 20241029 | 124500 | 3678820000 | 5510 | 5510 | 5510 | 5510 | 24 |
| 356 | 20241029 | 124400 | 3678687760 | 5510 | 5510 | 5510 | 5510 | 2 |
| 357 | 20241029 | 124300 | 3678676740 | 5510 | 5510 | 5510 | 5510 | 5 |
| 358 | 20241029 | 124200 | 3678649190 | 5530 | 5530 | 5530 | 5530 | 1 |
| 359 | 20241029 | 124100 | 3678643660 | 5530 | 5530 | 5530 | 5530 | 394 |
| 360 | 20241029 | 124000 | 3676464840 | 5530 | 5520 | 5530 | 5520 | 2 |
| 361 | 20241029 | 123900 | 3676453790 | 5510 | 5510 | 5510 | 5510 | 778 |
| 362 | 20241029 | 123800 | 3672167010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 363 | 20241029 | 123700 | 3672167010 | 5510 | 5510 | 5510 | 5510 | 0 |
| 364 | 20241029 | 123600 | 3672167010 | 5510 | 5520 | 5520 | 5510 | 36 |
| 365 | 20241029 | 123500 | 3671968550 | 5510 | 5510 | 5510 | 5510 | 99 |
| 366 | 20241029 | 123400 | 3671423060 | 5510 | 5510 | 5510 | 5510 | 905 |
| 367 | 20241029 | 123300 | 3666436510 | 5510 | 5530 | 5530 | 5510 | 1167 |
| 368 | 20241029 | 123200 | 3660006110 | 5530 | 5530 | 5530 | 5530 | 4 |
| 369 | 20241029 | 123100 | 3659983990 | 5510 | 5510 | 5510 | 5510 | 0 |
| 370 | 20241029 | 123000 | 3659983990 | 5510 | 5510 | 5510 | 5510 | 1004 |
| 371 | 20241029 | 122900 | 3654451950 | 5520 | 5520 | 5520 | 5520 | 127 |
| 372 | 20241029 | 122800 | 3653750910 | 5510 | 5510 | 5510 | 5510 | 697 |
| 373 | 20241029 | 122700 | 3649910440 | 5510 | 5510 | 5510 | 5510 | 419 |
| 374 | 20241029 | 122600 | 3647601750 | 5510 | 5510 | 5510 | 5510 | 21 |
| 375 | 20241029 | 122500 | 3647486040 | 5510 | 5510 | 5510 | 5510 | 373 |
| 376 | 20241029 | 122400 | 3645430810 | 5510 | 5510 | 5510 | 5510 | 2 |
| 377 | 20241029 | 122300 | 3645419790 | 5510 | 5510 | 5510 | 5510 | 1 |
| 378 | 20241029 | 122200 | 3645414280 | 5510 | 5510 | 5510 | 5510 | 559 |
| 379 | 20241029 | 122100 | 3642334190 | 5510 | 5510 | 5510 | 5510 | 110 |
| 380 | 20241029 | 122000 | 3641728090 | 5520 | 5520 | 5520 | 5520 | 584 |
| 381 | 20241029 | 121900 | 3638504410 | 5520 | 5520 | 5520 | 5520 | 26 |
| 382 | 20241029 | 121800 | 3638360890 | 5520 | 5520 | 5520 | 5520 | 176 |
| 383 | 20241029 | 121700 | 3637389370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 384 | 20241029 | 121600 | 3637389370 | 5520 | 5520 | 5520 | 5520 | 86 |
| 385 | 20241029 | 121500 | 3636914650 | 5520 | 5520 | 5520 | 5520 | 59 |
| 386 | 20241029 | 121400 | 3636588970 | 5510 | 5510 | 5510 | 5510 | 488 |
| 387 | 20241029 | 121300 | 3633900090 | 5510 | 5540 | 5540 | 5510 | 9461 |
| 388 | 20241029 | 121200 | 3581739970 | 5530 | 5550 | 5550 | 5530 | 261 |
| 389 | 20241029 | 121100 | 3580294270 | 5540 | 5530 | 5540 | 5530 | 376 |
| 390 | 20241029 | 121000 | 3578211490 | 5530 | 5550 | 5550 | 5530 | 127 |
| 391 | 20241029 | 120900 | 3577507300 | 5550 | 5530 | 5550 | 5530 | 9 |
| 392 | 20241029 | 120800 | 3577457510 | 5530 | 5540 | 5540 | 5530 | 717 |
| 393 | 20241029 | 120700 | 3573491890 | 5540 | 5540 | 5540 | 5540 | 200 |
| 394 | 20241029 | 120600 | 3572383890 | 5540 | 5540 | 5540 | 5540 | 200 |
| 395 | 20241029 | 120500 | 3571275890 | 5540 | 5560 | 5560 | 5540 | 44 |
| 396 | 20241029 | 120400 | 3571032090 | 5540 | 5540 | 5540 | 5540 | 1 |
| 397 | 20241029 | 120300 | 3571026550 | 5530 | 5530 | 5550 | 5530 | 407 |
| 398 | 20241029 | 120200 | 3568772440 | 5530 | 5530 | 5530 | 5530 | 570 |
| 399 | 20241029 | 120100 | 3565620340 | 5540 | 5550 | 5550 | 5540 | 38 |
| 400 | 20241029 | 120000 | 3565409540 | 5550 | 5550 | 5550 | 5550 | 3 |
| 401 | 20241029 | 115900 | 3565392890 | 5540 | 5530 | 5550 | 5530 | 139 |
| 402 | 20241029 | 115800 | 3564623010 | 5530 | 5530 | 5530 | 5530 | 18 |
| 403 | 20241029 | 115700 | 3564523470 | 5530 | 5530 | 5550 | 5530 | 186 |
| 404 | 20241029 | 115600 | 3563493890 | 5520 | 5550 | 5550 | 5520 | 4637 |
| 405 | 20241029 | 115500 | 3537845540 | 5560 | 5570 | 5600 | 5530 | 904 |
| 406 | 20241029 | 115400 | 3532814330 | 5570 | 5590 | 5610 | 5570 | 1440 |
| 407 | 20241029 | 115300 | 3524781840 | 5560 | 5520 | 5630 | 5520 | 21704 |
| 408 | 20241029 | 115200 | 3403291450 | 5520 | 5520 | 5520 | 5520 | 2 |
| 409 | 20241029 | 115100 | 3403280410 | 5510 | 5530 | 5550 | 5510 | 4238 |
| 410 | 20241029 | 115000 | 3379912260 | 5540 | 5540 | 5540 | 5540 | 441 |
| 411 | 20241029 | 114900 | 3377469120 | 5540 | 5540 | 5540 | 5540 | 208 |
| 412 | 20241029 | 114800 | 3376316800 | 5540 | 5550 | 5550 | 5540 | 348 |
| 413 | 20241029 | 114700 | 3374388260 | 5540 | 5540 | 5540 | 5540 | 415 |
| 414 | 20241029 | 114600 | 3372089160 | 5540 | 5550 | 5550 | 5540 | 63 |
| 415 | 20241029 | 114500 | 3371740130 | 5550 | 5550 | 5550 | 5540 | 517 |
| 416 | 20241029 | 114400 | 3368870790 | 5540 | 5550 | 5550 | 5540 | 61 |
| 417 | 20241029 | 114300 | 3368532750 | 5540 | 5540 | 5540 | 5540 | 150 |
| 418 | 20241029 | 114200 | 3367701750 | 5540 | 5540 | 5540 | 5540 | 0 |
| 419 | 20241029 | 114100 | 3367701750 | 5540 | 5530 | 5540 | 5530 | 841 |
| 420 | 20241029 | 114000 | 3363042880 | 5530 | 5530 | 5530 | 5530 | 164 |
| 421 | 20241029 | 113900 | 3362135960 | 5530 | 5530 | 5530 | 5530 | 10 |
| 422 | 20241029 | 113800 | 3362080660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 423 | 20241029 | 113700 | 3362080660 | 5530 | 5530 | 5530 | 5530 | 0 |
| 424 | 20241029 | 113600 | 3362080660 | 5530 | 5520 | 5530 | 5520 | 183 |
| 425 | 20241029 | 113500 | 3361070470 | 5520 | 5520 | 5520 | 5520 | 20 |
| 426 | 20241029 | 113400 | 3360960070 | 5520 | 5530 | 5540 | 5520 | 3919 |
| 427 | 20241029 | 113300 | 3339308830 | 5530 | 5530 | 5530 | 5520 | 702 |
| 428 | 20241029 | 113200 | 3335432460 | 5530 | 5530 | 5530 | 5530 | 82 |
| 429 | 20241029 | 113100 | 3334979000 | 5540 | 5550 | 5550 | 5540 | 175 |
| 430 | 20241029 | 113000 | 3334009490 | 5550 | 5540 | 5550 | 5540 | 46 |
| 431 | 20241029 | 112900 | 3333754430 | 5540 | 5530 | 5540 | 5530 | 400 |
| 432 | 20241029 | 112800 | 3331539930 | 5530 | 5530 | 5530 | 5530 | 467 |
| 433 | 20241029 | 112700 | 3328957420 | 5530 | 5530 | 5530 | 5530 | 738 |
| 434 | 20241029 | 112600 | 3324876280 | 5540 | 5540 | 5540 | 5530 | 329 |
| 435 | 20241029 | 112500 | 3323054620 | 5540 | 5540 | 5540 | 5540 | 549 |
| 436 | 20241029 | 112400 | 3320013160 | 5540 | 5540 | 5540 | 5540 | 175 |
| 437 | 20241029 | 112300 | 3319043660 | 5540 | 5540 | 5540 | 5540 | 260 |
| 438 | 20241029 | 112200 | 3317603260 | 5540 | 5530 | 5540 | 5530 | 114 |
| 439 | 20241029 | 112100 | 3316972700 | 5530 | 5530 | 5530 | 5530 | 100 |
| 440 | 20241029 | 112000 | 3316419700 | 5540 | 5540 | 5540 | 5540 | 737 |
| 441 | 20241029 | 111900 | 3312336720 | 5540 | 5540 | 5540 | 5530 | 42 |
| 442 | 20241029 | 111800 | 3312104240 | 5530 | 5540 | 5540 | 5530 | 262 |
| 443 | 20241029 | 111700 | 3310655370 | 5530 | 5540 | 5540 | 5530 | 800 |
| 444 | 20241029 | 111600 | 3306227370 | 5540 | 5550 | 5550 | 5540 | 51 |
| 445 | 20241029 | 111500 | 3305944820 | 5550 | 5550 | 5550 | 5550 | 11 |
| 446 | 20241029 | 111400 | 3305883770 | 5540 | 5550 | 5550 | 5540 | 357 |
| 447 | 20241029 | 111300 | 3303905290 | 5550 | 5550 | 5550 | 5550 | 1236 |
| 448 | 20241029 | 111200 | 3297045490 | 5550 | 5540 | 5550 | 5540 | 382 |
| 449 | 20241029 | 111100 | 3294925600 | 5540 | 5540 | 5540 | 5540 | 288 |
| 450 | 20241029 | 111000 | 3293330080 | 5550 | 5560 | 5560 | 5520 | 1797 |
| 451 | 20241029 | 110900 | 3283374560 | 5510 | 5560 | 5560 | 5510 | 11603 |
| 452 | 20241029 | 110800 | 3219312060 | 5560 | 5560 | 5560 | 5560 | 2 |
| 453 | 20241029 | 110700 | 3219300940 | 5560 | 5560 | 5560 | 5560 | 591 |
| 454 | 20241029 | 110600 | 3216014980 | 5560 | 5560 | 5560 | 5560 | 12 |
| 455 | 20241029 | 110500 | 3215948260 | 5560 | 5560 | 5560 | 5540 | 1004 |
| 456 | 20241029 | 110400 | 3210372550 | 5560 | 5550 | 5560 | 5550 | 25 |
| 457 | 20241029 | 110300 | 3210233570 | 5550 | 5550 | 5550 | 5550 | 50 |
| 458 | 20241029 | 110200 | 3209956070 | 5540 | 5540 | 5540 | 5540 | 1 |
| 459 | 20241029 | 110100 | 3209950530 | 5540 | 5540 | 5550 | 5540 | 1903 |
| 460 | 20241029 | 110000 | 3199390080 | 5540 | 5530 | 5540 | 5520 | 2511 |
| 461 | 20241029 | 105900 | 3185518760 | 5530 | 5540 | 5550 | 5530 | 1387 |
| 462 | 20241029 | 105800 | 3177838650 | 5540 | 5560 | 5560 | 5540 | 28 |
| 463 | 20241029 | 105700 | 3177683440 | 5540 | 5550 | 5550 | 5540 | 197 |
| 464 | 20241029 | 105600 | 3176592000 | 5560 | 5550 | 5560 | 5550 | 168 |
| 465 | 20241029 | 105500 | 3175659590 | 5550 | 5540 | 5560 | 5530 | 2004 |
| 466 | 20241029 | 105400 | 3164559830 | 5550 | 5550 | 5560 | 5550 | 1636 |
| 467 | 20241029 | 105300 | 3155480000 | 5560 | 5570 | 5570 | 5550 | 7219 |
| 468 | 20241029 | 105200 | 3115366940 | 5570 | 5580 | 5580 | 5560 | 2545 |
| 469 | 20241029 | 105100 | 3101192090 | 5580 | 5570 | 5580 | 5570 | 184 |
| 470 | 20241029 | 105000 | 3100167150 | 5570 | 5570 | 5570 | 5570 | 129 |
| 471 | 20241029 | 104900 | 3099448620 | 5570 | 5580 | 5580 | 5570 | 683 |
| 472 | 20241029 | 104800 | 3095644300 | 5570 | 5580 | 5590 | 5570 | 1282 |
| 473 | 20241029 | 104700 | 3088491300 | 5580 | 5590 | 5590 | 5580 | 1395 |
| 474 | 20241029 | 104600 | 3080694690 | 5590 | 5580 | 5600 | 5580 | 3085 |
| 475 | 20241029 | 104500 | 3063450370 | 5580 | 5590 | 5590 | 5570 | 1125 |
| 476 | 20241029 | 104400 | 3057170000 | 5590 | 5600 | 5610 | 5570 | 17298 |
| 477 | 20241029 | 104300 | 2960480540 | 5610 | 5600 | 5610 | 5570 | 5242 |
| 478 | 20241029 | 104200 | 2931161270 | 5590 | 5550 | 5620 | 5550 | 37361 |
| 479 | 20241029 | 104100 | 2722504870 | 5550 | 5540 | 5550 | 5540 | 3018 |
| 480 | 20241029 | 104000 | 2705757450 | 5540 | 5540 | 5540 | 5540 | 252 |
| 481 | 20241029 | 103900 | 2704361370 | 5540 | 5530 | 5540 | 5530 | 3842 |
| 482 | 20241029 | 103800 | 2683103740 | 5530 | 5530 | 5530 | 5530 | 20 |
| 483 | 20241029 | 103700 | 2682993140 | 5520 | 5520 | 5520 | 5520 | 499 |
| 484 | 20241029 | 103600 | 2680238660 | 5520 | 5530 | 5530 | 5520 | 279 |
| 485 | 20241029 | 103500 | 2678696400 | 5530 | 5520 | 5530 | 5520 | 635 |
| 486 | 20241029 | 103400 | 2675191190 | 5530 | 5530 | 5530 | 5520 | 387 |
| 487 | 20241029 | 103300 | 2673054610 | 5530 | 5520 | 5530 | 5520 | 90 |
| 488 | 20241029 | 103200 | 2672557780 | 5520 | 5520 | 5530 | 5520 | 43 |
| 489 | 20241029 | 103100 | 2672320400 | 5530 | 5530 | 5530 | 5520 | 409 |
| 490 | 20241029 | 103000 | 2670058680 | 5530 | 5530 | 5540 | 5530 | 639 |
| 491 | 20241029 | 102900 | 2666524410 | 5530 | 5540 | 5540 | 5530 | 238 |
| 492 | 20241029 | 102800 | 2665207540 | 5540 | 5530 | 5540 | 5530 | 94 |
| 493 | 20241029 | 102700 | 2664687700 | 5530 | 5540 | 5540 | 5530 | 118 |
| 494 | 20241029 | 102600 | 2664035080 | 5540 | 5530 | 5540 | 5530 | 456 |
| 495 | 20241029 | 102500 | 2661511060 | 5540 | 5530 | 5540 | 5530 | 140 |
| 496 | 20241029 | 102400 | 2660735560 | 5520 | 5530 | 5530 | 5520 | 1739 |
| 497 | 20241029 | 102300 | 2651122940 | 5530 | 5530 | 5530 | 5530 | 5533 |
| 498 | 20241029 | 102200 | 2620525450 | 5530 | 5530 | 5530 | 5530 | 30 |
| 499 | 20241029 | 102100 | 2620359550 | 5530 | 5540 | 5540 | 5530 | 3823 |
| 500 | 20241029 | 102000 | 2599216640 | 5540 | 5540 | 5550 | 5530 | 207 |
| 501 | 20241029 | 101900 | 2598070040 | 5550 | 5540 | 5550 | 5540 | 689 |
| 502 | 20241029 | 101800 | 2594251890 | 5550 | 5540 | 5550 | 5540 | 1424 |
| 503 | 20241029 | 101700 | 2586356320 | 5550 | 5560 | 5560 | 5530 | 420 |
| 504 | 20241029 | 101600 | 2584030590 | 5530 | 5530 | 5560 | 5520 | 4966 |
| 505 | 20241029 | 101500 | 2556513370 | 5520 | 5530 | 5530 | 5520 | 470 |
| 506 | 20241029 | 101400 | 2553918960 | 5520 | 5540 | 5540 | 5520 | 1938 |
| 507 | 20241029 | 101300 | 2543188120 | 5540 | 5530 | 5540 | 5530 | 224 |
| 508 | 20241029 | 101200 | 2541949030 | 5530 | 5530 | 5530 | 5530 | 1257 |
| 509 | 20241029 | 101100 | 2534997820 | 5530 | 5540 | 5540 | 5520 | 4680 |
| 510 | 20241029 | 101000 | 2509132420 | 5540 | 5530 | 5540 | 5530 | 314 |
| 511 | 20241029 | 100900 | 2507395990 | 5530 | 5540 | 5540 | 5520 | 1533 |
| 512 | 20241029 | 100800 | 2498917960 | 5540 | 5540 | 5540 | 5540 | 240 |
| 513 | 20241029 | 100700 | 2497588360 | 5530 | 5520 | 5540 | 5520 | 2297 |
| 514 | 20241029 | 100600 | 2484886360 | 5520 | 5510 | 5520 | 5510 | 1012 |
| 515 | 20241029 | 100500 | 2479305610 | 5510 | 5510 | 5510 | 5510 | 1580 |
| 516 | 20241029 | 100400 | 2470599810 | 5520 | 5510 | 5520 | 5510 | 1120 |
| 517 | 20241029 | 100300 | 2464418410 | 5510 | 5520 | 5520 | 5510 | 1044 |
| 518 | 20241029 | 100200 | 2458656280 | 5520 | 5530 | 5540 | 5520 | 3727 |
| 519 | 20241029 | 100100 | 2438065260 | 5540 | 5520 | 5540 | 5510 | 6882 |
| 520 | 20241029 | 100000 | 2399999260 | 5530 | 5530 | 5530 | 5520 | 919 |
| 521 | 20241029 | 095900 | 2394923390 | 5530 | 5510 | 5530 | 5510 | 874 |
| 522 | 20241029 | 095800 | 2390103390 | 5510 | 5520 | 5530 | 5510 | 3205 |
| 523 | 20241029 | 095700 | 2372403020 | 5510 | 5530 | 5530 | 5510 | 5898 |
| 524 | 20241029 | 095600 | 2339863560 | 5530 | 5540 | 5540 | 5520 | 3129 |
| 525 | 20241029 | 095500 | 2322572940 | 5540 | 5560 | 5560 | 5540 | 1663 |
| 526 | 20241029 | 095400 | 2313359510 | 5560 | 5550 | 5560 | 5540 | 6186 |
| 527 | 20241029 | 095300 | 2279016230 | 5540 | 5540 | 5540 | 5520 | 2922 |
| 528 | 20241029 | 095200 | 2262857720 | 5540 | 5550 | 5550 | 5540 | 4432 |
| 529 | 20241029 | 095100 | 2238298960 | 5550 | 5570 | 5570 | 5550 | 5402 |
| 530 | 20241029 | 095000 | 2208301290 | 5570 | 5560 | 5570 | 5550 | 1181 |
| 531 | 20241029 | 094900 | 2201734500 | 5560 | 5550 | 5570 | 5550 | 2014 |
| 532 | 20241029 | 094800 | 2190535020 | 5560 | 5570 | 5590 | 5540 | 10213 |
| 533 | 20241029 | 094700 | 2133678230 | 5570 | 5570 | 5580 | 5560 | 7218 |
| 534 | 20241029 | 094600 | 2093525700 | 5570 | 5530 | 5570 | 5530 | 15156 |
| 535 | 20241029 | 094500 | 2009328860 | 5530 | 5520 | 5530 | 5520 | 1872 |
| 536 | 20241029 | 094400 | 1998995020 | 5530 | 5540 | 5540 | 5530 | 2491 |
| 537 | 20241029 | 094300 | 1985218840 | 5530 | 5530 | 5540 | 5530 | 3886 |
| 538 | 20241029 | 094200 | 1963719800 | 5520 | 5520 | 5530 | 5520 | 1285 |
| 539 | 20241029 | 094100 | 1956626190 | 5520 | 5520 | 5530 | 5510 | 11976 |
| 540 | 20241029 | 094000 | 1890597050 | 5510 | 5520 | 5530 | 5510 | 1296 |
| 541 | 20241029 | 093900 | 1883443650 | 5520 | 5510 | 5530 | 5510 | 6099 |
| 542 | 20241029 | 093800 | 1849771680 | 5520 | 5530 | 5540 | 5510 | 15489 |
| 543 | 20241029 | 093700 | 1764170660 | 5530 | 5550 | 5570 | 5530 | 15979 |
| 544 | 20241029 | 093600 | 1675641210 | 5550 | 5560 | 5580 | 5540 | 19170 |
| 545 | 20241029 | 093500 | 1568923550 | 5560 | 5520 | 5560 | 5510 | 20174 |
| 546 | 20241029 | 093400 | 1457196340 | 5520 | 5510 | 5520 | 5500 | 12132 |
| 547 | 20241029 | 093300 | 1390320150 | 5510 | 5530 | 5530 | 5500 | 10801 |
| 548 | 20241029 | 093200 | 1330803360 | 5530 | 5510 | 5530 | 5500 | 24588 |
| 549 | 20241029 | 093100 | 1195211100 | 5510 | 5500 | 5530 | 5490 | 22556 |
| 550 | 20241029 | 093000 | 1070917900 | 5490 | 5490 | 5500 | 5470 | 17528 |
| 551 | 20241029 | 092900 | 974827750 | 5490 | 5450 | 5490 | 5450 | 17483 |
| 552 | 20241029 | 092800 | 879205430 | 5450 | 5440 | 5460 | 5440 | 14470 |
| 553 | 20241029 | 092700 | 800356460 | 5440 | 5460 | 5460 | 5430 | 14468 |
| 554 | 20241029 | 092600 | 721602740 | 5460 | 5470 | 5480 | 5430 | 22444 |
| 555 | 20241029 | 092500 | 599325660 | 5470 | 5370 | 5520 | 5370 | 64022 |
| 556 | 20241029 | 092400 | 249745990 | 5360 | 5330 | 5360 | 5330 | 9800 |
| 557 | 20241029 | 092300 | 197343780 | 5330 | 5310 | 5330 | 5310 | 356 |
| 558 | 20241029 | 092200 | 195449480 | 5310 | 5310 | 5310 | 5310 | 30 |
| 559 | 20241029 | 092100 | 195290180 | 5320 | 5330 | 5330 | 5310 | 914 |
| 560 | 20241029 | 092000 | 190427700 | 5330 | 5330 | 5340 | 5320 | 1501 |
| 561 | 20241029 | 091900 | 182432360 | 5330 | 5330 | 5330 | 5330 | 507 |
| 562 | 20241029 | 091800 | 179730050 | 5330 | 5330 | 5330 | 5330 | 1187 |
| 563 | 20241029 | 091700 | 173403340 | 5320 | 5330 | 5330 | 5320 | 551 |
| 564 | 20241029 | 091600 | 170471710 | 5330 | 5340 | 5340 | 5330 | 608 |
| 565 | 20241029 | 091500 | 167230870 | 5340 | 5320 | 5340 | 5300 | 2017 |
| 566 | 20241029 | 091400 | 156485420 | 5320 | 5300 | 5320 | 5300 | 41 |
| 567 | 20241029 | 091300 | 156268080 | 5320 | 5320 | 5320 | 5310 | 181 |
| 568 | 20241029 | 091200 | 155306530 | 5310 | 5320 | 5320 | 5310 | 201 |
| 569 | 20241029 | 091100 | 154239210 | 5310 | 5320 | 5320 | 5310 | 760 |
| 570 | 20241029 | 091000 | 150196380 | 5320 | 5310 | 5320 | 5300 | 992 |
| 571 | 20241029 | 090900 | 144919820 | 5320 | 5320 | 5320 | 5310 | 78 |
| 572 | 20241029 | 090800 | 144505130 | 5320 | 5320 | 5320 | 5300 | 382 |
| 573 | 20241029 | 090700 | 142478040 | 5330 | 5320 | 5330 | 5320 | 20 |
| 574 | 20241029 | 090600 | 142371540 | 5310 | 5300 | 5310 | 5300 | 250 |
| 575 | 20241029 | 090500 | 141044540 | 5300 | 5300 | 5300 | 5300 | 718 |
| 576 | 20241029 | 090400 | 137239140 | 5290 | 5300 | 5300 | 5290 | 3152 |
| 577 | 20241029 | 090300 | 120537900 | 5290 | 5310 | 5310 | 5290 | 1222 |
| 578 | 20241029 | 090200 | 114064200 | 5300 | 5330 | 5330 | 5300 | 5495 |
| 579 | 20241029 | 090100 | 84857340 | 5320 | 5300 | 5350 | 5300 | 2490 |
| 580 | 20241029 | 090000 | 71570360 | 5340 | 5280 | 5360 | 5280 | 13552 |