26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183700 | 703868065 | 369 | 369 | 369 | 369 | 46424 |
| 3 | 20230803 | 183600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20230803 | 183500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20230803 | 183400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20230803 | 183300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20230803 | 183200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20230803 | 183100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20230803 | 183000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20230803 | 182900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20230803 | 182800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20230803 | 182700 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20230803 | 182600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20230803 | 182500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20230803 | 182400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20230803 | 182300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20230803 | 182200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20230803 | 182100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20230803 | 182000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20230803 | 181900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20230803 | 181800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20230803 | 181700 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20230803 | 181600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20230803 | 181500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20230803 | 181400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20230803 | 181300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20230803 | 181200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20230803 | 181100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20230803 | 181000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20230803 | 180900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20230803 | 180800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20230803 | 180700 | 703868065 | 369 | 369 | 369 | 369 | 46424 |
| 33 | 20230803 | 180600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20230803 | 180500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20230803 | 180400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20230803 | 180300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20230803 | 180200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20230803 | 180100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20230803 | 180000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20230803 | 175900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20230803 | 175800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20230803 | 175700 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20230803 | 175600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20230803 | 175500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20230803 | 175400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20230803 | 175300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20230803 | 175200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20230803 | 175100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20230803 | 175000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20230803 | 174900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20230803 | 174800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20230803 | 174700 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20230803 | 174600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20230803 | 174500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20230803 | 174400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20230803 | 174300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20230803 | 174200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20230803 | 174100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20230803 | 174000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20230803 | 173900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20230803 | 173800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20230803 | 173700 | 703868065 | 369 | 369 | 369 | 369 | 46424 |
| 63 | 20230803 | 173600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20230803 | 173500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20230803 | 173400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20230803 | 173300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20230803 | 173200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20230803 | 173100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20230803 | 173000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20230803 | 172900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20230803 | 172800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20230803 | 172700 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20230803 | 172600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20230803 | 172500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20230803 | 172400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20230803 | 172300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20230803 | 172200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20230803 | 172100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20230803 | 172000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20230803 | 171900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20230803 | 171800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20230803 | 171700 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20230803 | 171600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20230803 | 171500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20230803 | 171400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20230803 | 171300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20230803 | 171200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20230803 | 171100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20230803 | 171000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20230803 | 170900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20230803 | 170800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20230803 | 170700 | 703868065 | 369 | 369 | 369 | 369 | 46424 |
| 93 | 20230803 | 170600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20230803 | 170500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20230803 | 170400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20230803 | 170300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20230803 | 170200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20230803 | 170100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20230803 | 170000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20230803 | 165900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20230803 | 165800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20230803 | 165700 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20230803 | 165600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20230803 | 165500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20230803 | 165400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20230803 | 165300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20230803 | 165200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20230803 | 165100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20230803 | 165000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20230803 | 164900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20230803 | 164800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20230803 | 164700 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20230803 | 164600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20230803 | 164500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20230803 | 164400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20230803 | 164300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20230803 | 164200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20230803 | 164100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20230803 | 164000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20230803 | 163900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20230803 | 163800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20230803 | 163700 | 703868065 | 369 | 369 | 369 | 369 | 46424 |
| 123 | 20230803 | 163600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20230803 | 163500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20230803 | 163400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20230803 | 163300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20230803 | 163200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20230803 | 163100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20230803 | 163000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20230803 | 162900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20230803 | 162800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20230803 | 162700 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20230803 | 162600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20230803 | 162500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20230803 | 162400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20230803 | 162300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20230803 | 162200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20230803 | 162100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20230803 | 162000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20230803 | 161900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20230803 | 161800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20230803 | 161700 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20230803 | 161600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20230803 | 161500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20230803 | 161400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20230803 | 161300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20230803 | 161200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20230803 | 161100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20230803 | 161000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20230803 | 160900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20230803 | 160800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20230803 | 160700 | 703868065 | 369 | 369 | 369 | 369 | 46424 |
| 153 | 20230803 | 160600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20230803 | 160500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20230803 | 160400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20230803 | 160300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20230803 | 160200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20230803 | 160100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20230803 | 160000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20230803 | 155900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20230803 | 155800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20230803 | 155700 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20230803 | 155600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20230803 | 155500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20230803 | 155400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20230803 | 155300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20230803 | 155200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20230803 | 155100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20230803 | 155000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20230803 | 154900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20230803 | 154800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20230803 | 154700 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20230803 | 154600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20230803 | 154500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20230803 | 154400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20230803 | 154300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20230803 | 154200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20230803 | 154100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20230803 | 154000 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20230803 | 153900 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20230803 | 153800 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20230803 | 153700 | 703868065 | 369 | 369 | 369 | 369 | 46424 |
| 183 | 20230803 | 153600 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20230803 | 153500 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20230803 | 153400 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20230803 | 153300 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20230803 | 153200 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20230803 | 153100 | 703868065 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20230803 | 153000 | 703868065 | 369 | 369 | 369 | 369 | 46424 |
| 190 | 20230803 | 152900 | 686737609 | 369 | 369 | 369 | 369 | 0 |
| 191 | 20230803 | 152800 | 686737609 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20230803 | 152700 | 686737609 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20230803 | 152600 | 686737609 | 369 | 369 | 369 | 369 | 0 |
| 194 | 20230803 | 152500 | 686737609 | 369 | 369 | 369 | 369 | 0 |
| 195 | 20230803 | 152400 | 686737609 | 369 | 369 | 369 | 369 | 0 |
| 196 | 20230803 | 152300 | 686737609 | 369 | 369 | 369 | 369 | 0 |
| 197 | 20230803 | 152200 | 686737609 | 369 | 369 | 369 | 369 | 0 |
| 198 | 20230803 | 152100 | 686737609 | 369 | 369 | 369 | 369 | 0 |
| 199 | 20230803 | 152000 | 686737609 | 369 | 369 | 369 | 369 | 0 |
| 200 | 20230803 | 151900 | 686737609 | 369 | 369 | 369 | 369 | 9802 |
| 201 | 20230803 | 151800 | 683120671 | 370 | 369 | 370 | 369 | 1632 |
| 202 | 20230803 | 151700 | 682517843 | 369 | 369 | 369 | 369 | 17918 |
| 203 | 20230803 | 151600 | 675906101 | 369 | 369 | 369 | 369 | 592 |
| 204 | 20230803 | 151500 | 675687653 | 369 | 369 | 369 | 369 | 1826 |
| 205 | 20230803 | 151400 | 675013859 | 368 | 369 | 369 | 368 | 20174 |
| 206 | 20230803 | 151300 | 667569657 | 369 | 369 | 369 | 369 | 0 |
| 207 | 20230803 | 151200 | 667569657 | 369 | 369 | 369 | 369 | 0 |
| 208 | 20230803 | 151100 | 667569657 | 369 | 370 | 370 | 369 | 6 |
| 209 | 20230803 | 151000 | 667567438 | 370 | 370 | 370 | 370 | 14557 |
| 210 | 20230803 | 150900 | 662181348 | 371 | 371 | 371 | 371 | 21 |
| 211 | 20230803 | 150800 | 662173557 | 371 | 370 | 371 | 370 | 494 |
| 212 | 20230803 | 150700 | 661990775 | 371 | 371 | 371 | 371 | 2265 |
| 213 | 20230803 | 150600 | 661150460 | 371 | 371 | 372 | 371 | 6947 |
| 214 | 20230803 | 150500 | 658573122 | 372 | 372 | 372 | 372 | 4 |
| 215 | 20230803 | 150400 | 658571634 | 370 | 370 | 370 | 370 | 0 |
| 216 | 20230803 | 150300 | 658571634 | 370 | 372 | 372 | 370 | 3001 |
| 217 | 20230803 | 150200 | 657460244 | 370 | 370 | 370 | 370 | 0 |
| 218 | 20230803 | 150100 | 657460244 | 370 | 370 | 370 | 370 | 0 |
| 219 | 20230803 | 150000 | 657460244 | 370 | 370 | 370 | 370 | 0 |
| 220 | 20230803 | 145900 | 657460244 | 370 | 372 | 372 | 370 | 89857 |
| 221 | 20230803 | 145800 | 624126330 | 371 | 372 | 372 | 371 | 24267 |
| 222 | 20230803 | 145700 | 615123258 | 372 | 372 | 372 | 372 | 14801 |
| 223 | 20230803 | 145600 | 609617286 | 373 | 373 | 373 | 373 | 0 |
| 224 | 20230803 | 145500 | 609617286 | 373 | 373 | 373 | 373 | 2 |
| 225 | 20230803 | 145400 | 609616540 | 373 | 373 | 373 | 373 | 2 |
| 226 | 20230803 | 145300 | 609615794 | 372 | 372 | 372 | 372 | 1001 |
| 227 | 20230803 | 145200 | 609243422 | 371 | 372 | 372 | 371 | 4020 |
| 228 | 20230803 | 145100 | 607747990 | 373 | 373 | 373 | 373 | 10 |
| 229 | 20230803 | 145000 | 607744260 | 372 | 372 | 372 | 372 | 475 |
| 230 | 20230803 | 144900 | 607567560 | 372 | 372 | 372 | 372 | 29136 |
| 231 | 20230803 | 144800 | 596728968 | 372 | 372 | 372 | 372 | 0 |
| 232 | 20230803 | 144700 | 596728968 | 372 | 372 | 372 | 372 | 410 |
| 233 | 20230803 | 144600 | 596576448 | 372 | 372 | 372 | 371 | 2713 |
| 234 | 20230803 | 144500 | 595569885 | 372 | 372 | 372 | 371 | 2730 |
| 235 | 20230803 | 144400 | 594554335 | 372 | 372 | 372 | 372 | 4408 |
| 236 | 20230803 | 144300 | 592914559 | 371 | 372 | 372 | 371 | 21246 |
| 237 | 20230803 | 144200 | 585018202 | 371 | 373 | 373 | 371 | 24 |
| 238 | 20230803 | 144100 | 585009275 | 372 | 372 | 372 | 372 | 7300 |
| 239 | 20230803 | 144000 | 582293675 | 372 | 372 | 372 | 372 | 3900 |
| 240 | 20230803 | 143900 | 580842875 | 372 | 372 | 372 | 372 | 2628 |
| 241 | 20230803 | 143800 | 579865259 | 372 | 372 | 372 | 372 | 200 |
| 242 | 20230803 | 143700 | 579790859 | 372 | 372 | 372 | 371 | 12892 |
| 243 | 20230803 | 143600 | 575006035 | 372 | 372 | 372 | 371 | 9300 |
| 244 | 20230803 | 143500 | 571548552 | 373 | 373 | 373 | 373 | 223 |
| 245 | 20230803 | 143400 | 571465373 | 373 | 373 | 373 | 373 | 39 |
| 246 | 20230803 | 143300 | 571450826 | 373 | 373 | 373 | 373 | 3 |
| 247 | 20230803 | 143200 | 571449707 | 372 | 372 | 372 | 372 | 8 |
| 248 | 20230803 | 143100 | 571446731 | 374 | 373 | 374 | 373 | 1211 |
| 249 | 20230803 | 143000 | 570995027 | 373 | 373 | 373 | 373 | 17 |
| 250 | 20230803 | 142900 | 570988686 | 374 | 373 | 374 | 372 | 1011 |
| 251 | 20230803 | 142800 | 570611589 | 373 | 374 | 374 | 373 | 584 |
| 252 | 20230803 | 142700 | 570393673 | 374 | 374 | 374 | 374 | 50 |
| 253 | 20230803 | 142600 | 570374973 | 374 | 374 | 374 | 374 | 0 |
| 254 | 20230803 | 142500 | 570374973 | 374 | 374 | 374 | 374 | 443 |
| 255 | 20230803 | 142400 | 570209291 | 373 | 373 | 373 | 373 | 0 |
| 256 | 20230803 | 142300 | 570209291 | 373 | 373 | 373 | 373 | 15438 |
| 257 | 20230803 | 142200 | 564450917 | 373 | 373 | 373 | 373 | 18564 |
| 258 | 20230803 | 142100 | 557526545 | 372 | 373 | 373 | 372 | 208 |
| 259 | 20230803 | 142000 | 557449161 | 373 | 373 | 373 | 373 | 805 |
| 260 | 20230803 | 141900 | 557148896 | 373 | 373 | 373 | 373 | 11954 |
| 261 | 20230803 | 141800 | 552690054 | 373 | 372 | 373 | 372 | 231 |
| 262 | 20230803 | 141700 | 552604120 | 372 | 372 | 372 | 372 | 7936 |
| 263 | 20230803 | 141600 | 549651928 | 373 | 373 | 373 | 373 | 799 |
| 264 | 20230803 | 141500 | 549353901 | 373 | 373 | 373 | 373 | 3856 |
| 265 | 20230803 | 141400 | 547915613 | 373 | 373 | 373 | 373 | 6000 |
| 266 | 20230803 | 141300 | 545677613 | 373 | 373 | 373 | 373 | 0 |
| 267 | 20230803 | 141200 | 545677613 | 373 | 373 | 374 | 373 | 11826 |
| 268 | 20230803 | 141100 | 541264689 | 373 | 373 | 373 | 373 | 350 |
| 269 | 20230803 | 141000 | 541134139 | 372 | 372 | 372 | 372 | 0 |
| 270 | 20230803 | 140900 | 541134139 | 372 | 374 | 374 | 372 | 4 |
| 271 | 20230803 | 140800 | 541132649 | 373 | 373 | 373 | 373 | 6050 |
| 272 | 20230803 | 140700 | 538875999 | 373 | 374 | 374 | 373 | 341 |
| 273 | 20230803 | 140600 | 538748801 | 374 | 374 | 374 | 374 | 0 |
| 274 | 20230803 | 140500 | 538748801 | 374 | 374 | 374 | 374 | 51 |
| 275 | 20230803 | 140400 | 538729727 | 374 | 374 | 374 | 374 | 622 |
| 276 | 20230803 | 140300 | 538497099 | 374 | 374 | 374 | 374 | 2 |
| 277 | 20230803 | 140200 | 538496351 | 374 | 374 | 374 | 374 | 130 |
| 278 | 20230803 | 140100 | 538447731 | 374 | 374 | 374 | 374 | 100 |
| 279 | 20230803 | 140000 | 538410331 | 374 | 374 | 374 | 374 | 958 |
| 280 | 20230803 | 135900 | 538052039 | 374 | 374 | 374 | 374 | 0 |
| 281 | 20230803 | 135800 | 538052039 | 374 | 374 | 374 | 374 | 11 |
| 282 | 20230803 | 135700 | 538047925 | 374 | 374 | 374 | 374 | 0 |
| 283 | 20230803 | 135600 | 538047925 | 374 | 374 | 374 | 374 | 1800 |
| 284 | 20230803 | 135500 | 537374725 | 374 | 374 | 374 | 373 | 2850 |
| 285 | 20230803 | 135400 | 536310525 | 374 | 375 | 375 | 374 | 38284 |
| 286 | 20230803 | 135300 | 521991327 | 375 | 375 | 375 | 375 | 0 |
| 287 | 20230803 | 135200 | 521991327 | 375 | 375 | 375 | 375 | 0 |
| 288 | 20230803 | 135100 | 521991327 | 375 | 375 | 375 | 375 | 42 |
| 289 | 20230803 | 135000 | 521975577 | 375 | 375 | 375 | 375 | 305 |
| 290 | 20230803 | 134900 | 521861202 | 375 | 375 | 375 | 375 | 2042 |
| 291 | 20230803 | 134800 | 521095452 | 375 | 375 | 375 | 375 | 15 |
| 292 | 20230803 | 134700 | 521089827 | 375 | 375 | 375 | 375 | 796 |
| 293 | 20230803 | 134600 | 520791327 | 375 | 375 | 375 | 375 | 2053 |
| 294 | 20230803 | 134500 | 520021452 | 374 | 374 | 374 | 374 | 0 |
| 295 | 20230803 | 134400 | 520021452 | 374 | 374 | 374 | 374 | 0 |
| 296 | 20230803 | 134300 | 520021452 | 374 | 374 | 374 | 374 | 0 |
| 297 | 20230803 | 134200 | 520021452 | 374 | 374 | 374 | 374 | 8 |
| 298 | 20230803 | 134100 | 520018460 | 374 | 374 | 374 | 374 | 0 |
| 299 | 20230803 | 134000 | 520018460 | 374 | 374 | 374 | 374 | 436 |
| 300 | 20230803 | 133900 | 519855396 | 374 | 374 | 374 | 374 | 0 |
| 301 | 20230803 | 133800 | 519855396 | 374 | 374 | 374 | 374 | 2565 |
| 302 | 20230803 | 133700 | 518896086 | 374 | 374 | 374 | 374 | 206 |
| 303 | 20230803 | 133600 | 518819042 | 373 | 373 | 373 | 373 | 0 |
| 304 | 20230803 | 133500 | 518819042 | 373 | 373 | 373 | 373 | 55 |
| 305 | 20230803 | 133400 | 518798527 | 373 | 374 | 374 | 373 | 2200 |
| 306 | 20230803 | 133300 | 517975927 | 373 | 373 | 373 | 373 | 28 |
| 307 | 20230803 | 133200 | 517965483 | 374 | 374 | 374 | 374 | 0 |
| 308 | 20230803 | 133100 | 517965483 | 374 | 374 | 374 | 374 | 943 |
| 309 | 20230803 | 133000 | 517612801 | 374 | 374 | 374 | 374 | 9000 |
| 310 | 20230803 | 132900 | 514246801 | 375 | 375 | 375 | 375 | 100 |
| 311 | 20230803 | 132800 | 514209301 | 375 | 375 | 375 | 375 | 41 |
| 312 | 20230803 | 132700 | 514193926 | 375 | 376 | 376 | 375 | 601 |
| 313 | 20230803 | 132600 | 513968550 | 375 | 375 | 376 | 375 | 4688 |
| 314 | 20230803 | 132500 | 512210365 | 375 | 374 | 375 | 374 | 10325 |
| 315 | 20230803 | 132400 | 508338590 | 374 | 374 | 374 | 374 | 12200 |
| 316 | 20230803 | 132300 | 503775790 | 374 | 374 | 374 | 374 | 0 |
| 317 | 20230803 | 132200 | 503775790 | 374 | 374 | 374 | 374 | 0 |
| 318 | 20230803 | 132100 | 503775790 | 374 | 374 | 374 | 374 | 300 |
| 319 | 20230803 | 132000 | 503663590 | 375 | 375 | 375 | 375 | 13435 |
| 320 | 20230803 | 131900 | 498625465 | 375 | 375 | 375 | 375 | 6 |
| 321 | 20230803 | 131800 | 498623215 | 375 | 374 | 375 | 374 | 2977 |
| 322 | 20230803 | 131700 | 497506904 | 375 | 375 | 375 | 375 | 10 |
| 323 | 20230803 | 131600 | 497503154 | 374 | 374 | 374 | 374 | 0 |
| 324 | 20230803 | 131500 | 497503154 | 374 | 375 | 375 | 374 | 3458 |
| 325 | 20230803 | 131400 | 496206406 | 374 | 374 | 374 | 372 | 17655 |
| 326 | 20230803 | 131300 | 489604812 | 374 | 374 | 374 | 374 | 3002 |
| 327 | 20230803 | 131200 | 488482064 | 375 | 375 | 375 | 375 | 62 |
| 328 | 20230803 | 131100 | 488458814 | 375 | 375 | 375 | 375 | 105 |
| 329 | 20230803 | 131000 | 488419439 | 374 | 374 | 374 | 374 | 2685 |
| 330 | 20230803 | 130900 | 487415249 | 373 | 373 | 373 | 373 | 1000 |
| 331 | 20230803 | 130800 | 487042249 | 374 | 373 | 374 | 373 | 5399 |
| 332 | 20230803 | 130700 | 485028232 | 373 | 373 | 373 | 373 | 0 |
| 333 | 20230803 | 130600 | 485028232 | 373 | 373 | 373 | 373 | 0 |
| 334 | 20230803 | 130500 | 485028232 | 373 | 373 | 373 | 373 | 100 |
| 335 | 20230803 | 130400 | 484990932 | 373 | 373 | 373 | 373 | 400 |
| 336 | 20230803 | 130300 | 484841732 | 373 | 373 | 373 | 373 | 500 |
| 337 | 20230803 | 130200 | 484655232 | 373 | 372 | 373 | 372 | 28880 |
| 338 | 20230803 | 130100 | 473909872 | 373 | 373 | 373 | 373 | 15 |
| 339 | 20230803 | 130000 | 473904277 | 372 | 373 | 373 | 372 | 5899 |
| 340 | 20230803 | 125900 | 471709845 | 372 | 373 | 373 | 372 | 9010 |
| 341 | 20230803 | 125800 | 468349125 | 373 | 373 | 373 | 373 | 100 |
| 342 | 20230803 | 125700 | 468311825 | 373 | 372 | 373 | 372 | 14358 |
| 343 | 20230803 | 125600 | 462966501 | 372 | 372 | 372 | 372 | 9541 |
| 344 | 20230803 | 125500 | 459417249 | 372 | 373 | 373 | 372 | 304 |
| 345 | 20230803 | 125400 | 459304159 | 373 | 372 | 373 | 371 | 11710 |
| 346 | 20230803 | 125300 | 454948058 | 372 | 374 | 374 | 372 | 7280 |
| 347 | 20230803 | 125200 | 452232464 | 374 | 374 | 374 | 374 | 50 |
| 348 | 20230803 | 125100 | 452213764 | 374 | 373 | 374 | 373 | 4369 |
| 349 | 20230803 | 125000 | 450584114 | 372 | 372 | 372 | 372 | 2910 |
| 350 | 20230803 | 124900 | 449501594 | 371 | 370 | 371 | 370 | 6027 |
| 351 | 20230803 | 124800 | 447269689 | 371 | 372 | 372 | 371 | 5319 |
| 352 | 20230803 | 124700 | 445296294 | 372 | 372 | 372 | 372 | 115 |
| 353 | 20230803 | 124600 | 445253514 | 372 | 372 | 372 | 372 | 0 |
| 354 | 20230803 | 124500 | 445253514 | 372 | 372 | 372 | 372 | 2 |
| 355 | 20230803 | 124400 | 445252770 | 372 | 372 | 372 | 372 | 12 |
| 356 | 20230803 | 124300 | 445248306 | 372 | 372 | 372 | 372 | 11 |
| 357 | 20230803 | 124200 | 445244214 | 371 | 371 | 371 | 371 | 20 |
| 358 | 20230803 | 124100 | 445236794 | 371 | 371 | 371 | 371 | 0 |
| 359 | 20230803 | 124000 | 445236794 | 371 | 371 | 371 | 371 | 986 |
| 360 | 20230803 | 123900 | 444870988 | 372 | 372 | 372 | 372 | 4 |
| 361 | 20230803 | 123800 | 444869500 | 372 | 371 | 372 | 370 | 1198 |
| 362 | 20230803 | 123700 | 444424846 | 372 | 372 | 372 | 372 | 26 |
| 363 | 20230803 | 123600 | 444415174 | 372 | 372 | 372 | 372 | 1411 |
| 364 | 20230803 | 123500 | 443890282 | 372 | 372 | 372 | 372 | 72 |
| 365 | 20230803 | 123400 | 443863498 | 372 | 372 | 372 | 372 | 5006 |
| 366 | 20230803 | 123300 | 442001266 | 373 | 373 | 373 | 373 | 23 |
| 367 | 20230803 | 123200 | 441992687 | 372 | 372 | 372 | 372 | 10000 |
| 368 | 20230803 | 123100 | 438272687 | 372 | 372 | 372 | 372 | 0 |
| 369 | 20230803 | 123000 | 438272687 | 372 | 372 | 372 | 372 | 0 |
| 370 | 20230803 | 122900 | 438272687 | 372 | 372 | 372 | 372 | 4208 |
| 371 | 20230803 | 122800 | 436707311 | 372 | 372 | 372 | 372 | 2590 |
| 372 | 20230803 | 122700 | 435743831 | 371 | 371 | 371 | 371 | 800 |
| 373 | 20230803 | 122600 | 435447031 | 373 | 373 | 373 | 373 | 121 |
| 374 | 20230803 | 122500 | 435401898 | 371 | 371 | 371 | 371 | 1016 |
| 375 | 20230803 | 122400 | 435024962 | 371 | 372 | 372 | 371 | 3390 |
| 376 | 20230803 | 122300 | 433763913 | 372 | 372 | 372 | 372 | 0 |
| 377 | 20230803 | 122200 | 433763913 | 372 | 371 | 372 | 370 | 2172 |
| 378 | 20230803 | 122100 | 432956045 | 371 | 371 | 371 | 371 | 0 |
| 379 | 20230803 | 122000 | 432956045 | 371 | 370 | 371 | 370 | 128 |
| 380 | 20230803 | 121900 | 432908558 | 370 | 370 | 370 | 370 | 0 |
| 381 | 20230803 | 121800 | 432908558 | 370 | 370 | 370 | 370 | 30 |
| 382 | 20230803 | 121700 | 432897458 | 371 | 370 | 371 | 368 | 13846 |
| 383 | 20230803 | 121600 | 427793605 | 370 | 370 | 370 | 370 | 37 |
| 384 | 20230803 | 121500 | 427779915 | 369 | 369 | 369 | 369 | 4963 |
| 385 | 20230803 | 121400 | 425948568 | 369 | 371 | 371 | 369 | 14616 |
| 386 | 20230803 | 121300 | 420540645 | 371 | 371 | 371 | 371 | 0 |
| 387 | 20230803 | 121200 | 420540645 | 371 | 371 | 372 | 371 | 533 |
| 388 | 20230803 | 121100 | 420342901 | 370 | 371 | 371 | 370 | 9800 |
| 389 | 20230803 | 121000 | 416707169 | 371 | 371 | 371 | 371 | 344 |
| 390 | 20230803 | 120900 | 416579545 | 371 | 371 | 371 | 370 | 956 |
| 391 | 20230803 | 120800 | 416225169 | 371 | 371 | 371 | 371 | 200 |
| 392 | 20230803 | 120700 | 416150969 | 370 | 371 | 371 | 370 | 7206 |
| 393 | 20230803 | 120600 | 413477553 | 372 | 371 | 372 | 370 | 15501 |
| 394 | 20230803 | 120500 | 407728786 | 372 | 372 | 372 | 372 | 1 |
| 395 | 20230803 | 120400 | 407728414 | 370 | 372 | 372 | 370 | 16376 |
| 396 | 20230803 | 120300 | 401652838 | 372 | 372 | 373 | 372 | 8291 |
| 397 | 20230803 | 120200 | 398568585 | 373 | 373 | 373 | 373 | 30 |
| 398 | 20230803 | 120100 | 398557395 | 373 | 372 | 373 | 371 | 6508 |
| 399 | 20230803 | 120000 | 396136601 | 373 | 373 | 373 | 372 | 4085 |
| 400 | 20230803 | 115900 | 394616779 | 373 | 373 | 373 | 373 | 12 |
| 401 | 20230803 | 115800 | 394612303 | 373 | 373 | 373 | 373 | 1906 |
| 402 | 20230803 | 115700 | 393901365 | 373 | 373 | 374 | 373 | 17553 |
| 403 | 20230803 | 115600 | 387353900 | 374 | 374 | 374 | 374 | 297 |
| 404 | 20230803 | 115500 | 387242822 | 373 | 373 | 374 | 373 | 1206 |
| 405 | 20230803 | 115400 | 386792787 | 373 | 374 | 374 | 373 | 1268 |
| 406 | 20230803 | 115300 | 386319791 | 374 | 374 | 374 | 374 | 196 |
| 407 | 20230803 | 115200 | 386246487 | 373 | 373 | 373 | 373 | 3 |
| 408 | 20230803 | 115100 | 386245368 | 373 | 372 | 373 | 372 | 250 |
| 409 | 20230803 | 115000 | 386152171 | 372 | 372 | 372 | 372 | 613 |
| 410 | 20230803 | 114900 | 385924135 | 372 | 372 | 372 | 372 | 297 |
| 411 | 20230803 | 114800 | 385813651 | 371 | 372 | 372 | 371 | 1244 |
| 412 | 20230803 | 114700 | 385352026 | 372 | 372 | 372 | 371 | 251 |
| 413 | 20230803 | 114600 | 385258705 | 371 | 372 | 372 | 371 | 435 |
| 414 | 20230803 | 114500 | 385097033 | 372 | 371 | 372 | 371 | 279 |
| 415 | 20230803 | 114400 | 384993246 | 372 | 374 | 374 | 372 | 7840 |
| 416 | 20230803 | 114300 | 382076726 | 373 | 374 | 374 | 373 | 2870 |
| 417 | 20230803 | 114200 | 381006020 | 373 | 373 | 373 | 373 | 8 |
| 418 | 20230803 | 114100 | 381003036 | 374 | 373 | 374 | 373 | 9379 |
| 419 | 20230803 | 114000 | 377495703 | 373 | 372 | 373 | 372 | 2281 |
| 420 | 20230803 | 113900 | 376646974 | 372 | 372 | 372 | 372 | 222 |
| 421 | 20230803 | 113800 | 376564390 | 373 | 373 | 373 | 373 | 227 |
| 422 | 20230803 | 113700 | 376479719 | 373 | 373 | 373 | 373 | 214 |
| 423 | 20230803 | 113600 | 376399897 | 373 | 373 | 373 | 373 | 0 |
| 424 | 20230803 | 113500 | 376399897 | 373 | 373 | 373 | 371 | 318 |
| 425 | 20230803 | 113400 | 376281385 | 373 | 373 | 373 | 373 | 197 |
| 426 | 20230803 | 113300 | 376207904 | 373 | 374 | 374 | 372 | 3551 |
| 427 | 20230803 | 113200 | 374883391 | 374 | 374 | 375 | 374 | 402 |
| 428 | 20230803 | 113100 | 374732847 | 374 | 375 | 375 | 374 | 233 |
| 429 | 20230803 | 113000 | 374645508 | 375 | 375 | 375 | 375 | 1 |
| 430 | 20230803 | 112900 | 374645133 | 375 | 374 | 375 | 374 | 802 |
| 431 | 20230803 | 112800 | 374344404 | 376 | 375 | 376 | 375 | 2898 |
| 432 | 20230803 | 112700 | 373257457 | 376 | 376 | 376 | 376 | 197 |
| 433 | 20230803 | 112600 | 373183385 | 375 | 376 | 376 | 375 | 1728 |
| 434 | 20230803 | 112500 | 372534331 | 376 | 375 | 376 | 375 | 101 |
| 435 | 20230803 | 112400 | 372496455 | 376 | 376 | 376 | 374 | 1760 |
| 436 | 20230803 | 112300 | 371836286 | 377 | 374 | 377 | 374 | 19552 |
| 437 | 20230803 | 112200 | 364493101 | 374 | 375 | 376 | 374 | 1861 |
| 438 | 20230803 | 112100 | 363796456 | 375 | 375 | 376 | 375 | 4698 |
| 439 | 20230803 | 112000 | 362034509 | 376 | 375 | 376 | 375 | 846 |
| 440 | 20230803 | 111900 | 361717013 | 375 | 375 | 375 | 375 | 5933 |
| 441 | 20230803 | 111800 | 359492138 | 376 | 375 | 376 | 375 | 697 |
| 442 | 20230803 | 111700 | 359230566 | 376 | 376 | 376 | 375 | 3036 |
| 443 | 20230803 | 111600 | 358089034 | 376 | 376 | 376 | 376 | 196 |
| 444 | 20230803 | 111500 | 358015338 | 376 | 376 | 376 | 376 | 207 |
| 445 | 20230803 | 111400 | 357937506 | 376 | 376 | 376 | 376 | 297 |
| 446 | 20230803 | 111300 | 357825834 | 376 | 376 | 376 | 376 | 3 |
| 447 | 20230803 | 111200 | 357824706 | 376 | 374 | 376 | 374 | 3666 |
| 448 | 20230803 | 111100 | 356449785 | 375 | 375 | 375 | 375 | 398 |
| 449 | 20230803 | 111000 | 356300535 | 375 | 375 | 375 | 375 | 202 |
| 450 | 20230803 | 110900 | 356224785 | 375 | 374 | 375 | 374 | 679 |
| 451 | 20230803 | 110800 | 355970410 | 374 | 375 | 375 | 374 | 200 |
| 452 | 20230803 | 110700 | 355895413 | 375 | 374 | 375 | 374 | 2648 |
| 453 | 20230803 | 110600 | 354903195 | 374 | 374 | 374 | 374 | 264 |
| 454 | 20230803 | 110500 | 354804459 | 374 | 374 | 374 | 374 | 196 |
| 455 | 20230803 | 110400 | 354731155 | 374 | 374 | 374 | 374 | 197 |
| 456 | 20230803 | 110300 | 354657477 | 373 | 372 | 373 | 372 | 3002 |
| 457 | 20230803 | 110200 | 353540731 | 371 | 371 | 371 | 371 | 1515 |
| 458 | 20230803 | 110100 | 352978666 | 369 | 371 | 371 | 369 | 2300 |
| 459 | 20230803 | 110000 | 352127619 | 373 | 372 | 373 | 372 | 697 |
| 460 | 20230803 | 105900 | 351867864 | 371 | 372 | 372 | 371 | 1427 |
| 461 | 20230803 | 105800 | 351338250 | 372 | 372 | 373 | 372 | 334 |
| 462 | 20230803 | 105700 | 351213805 | 373 | 372 | 373 | 372 | 1681 |
| 463 | 20230803 | 105600 | 350588420 | 370 | 371 | 371 | 370 | 111 |
| 464 | 20230803 | 105500 | 350547349 | 372 | 374 | 374 | 371 | 3306 |
| 465 | 20230803 | 105400 | 349319397 | 374 | 374 | 375 | 374 | 16386 |
| 466 | 20230803 | 105300 | 343190533 | 375 | 375 | 376 | 375 | 17459 |
| 467 | 20230803 | 105200 | 336643389 | 375 | 375 | 375 | 375 | 698 |
| 468 | 20230803 | 105100 | 336381639 | 375 | 375 | 375 | 375 | 201 |
| 469 | 20230803 | 105000 | 336306264 | 374 | 374 | 375 | 374 | 617 |
| 470 | 20230803 | 104900 | 336075418 | 374 | 375 | 375 | 371 | 11110 |
| 471 | 20230803 | 104800 | 331930122 | 376 | 375 | 376 | 375 | 4033 |
| 472 | 20230803 | 104700 | 330417550 | 375 | 374 | 375 | 374 | 6999 |
| 473 | 20230803 | 104600 | 327799607 | 374 | 373 | 374 | 373 | 197 |
| 474 | 20230803 | 104500 | 327725930 | 373 | 373 | 373 | 372 | 14984 |
| 475 | 20230803 | 104400 | 322140852 | 373 | 373 | 373 | 371 | 26472 |
| 476 | 20230803 | 104300 | 312274642 | 373 | 373 | 373 | 366 | 130082 |
| 477 | 20230803 | 104200 | 264262824 | 376 | 375 | 376 | 374 | 198 |
| 478 | 20230803 | 104100 | 264188379 | 376 | 376 | 376 | 376 | 288 |
| 479 | 20230803 | 104000 | 264080091 | 375 | 375 | 376 | 375 | 201 |
| 480 | 20230803 | 103900 | 264004715 | 374 | 373 | 374 | 372 | 5315 |
| 481 | 20230803 | 103800 | 262022226 | 373 | 373 | 373 | 373 | 503 |
| 482 | 20230803 | 103700 | 261834607 | 372 | 373 | 373 | 372 | 1990 |
| 483 | 20230803 | 103600 | 261093809 | 373 | 373 | 373 | 373 | 1197 |
| 484 | 20230803 | 103500 | 260647328 | 372 | 373 | 373 | 372 | 631 |
| 485 | 20230803 | 103400 | 260412200 | 374 | 374 | 374 | 374 | 209 |
| 486 | 20230803 | 103300 | 260334034 | 373 | 374 | 374 | 373 | 16351 |
| 487 | 20230803 | 103200 | 254234913 | 375 | 375 | 375 | 374 | 87 |
| 488 | 20230803 | 103100 | 254202298 | 375 | 374 | 375 | 374 | 8996 |
| 489 | 20230803 | 103000 | 250837598 | 374 | 374 | 374 | 374 | 697 |
| 490 | 20230803 | 102900 | 250576920 | 374 | 374 | 374 | 374 | 1500 |
| 491 | 20230803 | 102800 | 250015920 | 375 | 374 | 375 | 374 | 229 |
| 492 | 20230803 | 102700 | 249930077 | 374 | 374 | 376 | 374 | 7949 |
| 493 | 20230803 | 102600 | 246957089 | 376 | 374 | 376 | 374 | 16775 |
| 494 | 20230803 | 102500 | 240674768 | 375 | 375 | 375 | 375 | 1197 |
| 495 | 20230803 | 102400 | 240225893 | 376 | 376 | 376 | 376 | 197 |
| 496 | 20230803 | 102300 | 240151821 | 375 | 377 | 377 | 375 | 3196 |
| 497 | 20230803 | 102200 | 238951990 | 376 | 377 | 377 | 376 | 3397 |
| 498 | 20230803 | 102100 | 237674521 | 376 | 376 | 376 | 376 | 500 |
| 499 | 20230803 | 102000 | 237486521 | 377 | 376 | 377 | 376 | 7112 |
| 500 | 20230803 | 101900 | 234812212 | 376 | 376 | 376 | 375 | 14650 |
| 501 | 20230803 | 101800 | 229308354 | 375 | 376 | 376 | 375 | 1337 |
| 502 | 20230803 | 101700 | 228806781 | 375 | 376 | 376 | 375 | 297 |
| 503 | 20230803 | 101600 | 228695209 | 375 | 375 | 375 | 375 | 2374 |
| 504 | 20230803 | 101500 | 227804959 | 375 | 375 | 375 | 375 | 2309 |
| 505 | 20230803 | 101400 | 226939084 | 375 | 375 | 375 | 374 | 300 |
| 506 | 20230803 | 101300 | 226826684 | 375 | 374 | 375 | 373 | 10870 |
| 507 | 20230803 | 101200 | 222753420 | 373 | 374 | 375 | 373 | 6772 |
| 508 | 20230803 | 101100 | 220221564 | 373 | 372 | 373 | 372 | 16879 |
| 509 | 20230803 | 101000 | 213935877 | 372 | 372 | 372 | 372 | 197 |
| 510 | 20230803 | 100900 | 213862593 | 370 | 373 | 373 | 370 | 5478 |
| 511 | 20230803 | 100800 | 211834836 | 373 | 372 | 373 | 372 | 3886 |
| 512 | 20230803 | 100700 | 210389048 | 372 | 373 | 373 | 371 | 2277 |
| 513 | 20230803 | 100600 | 209543281 | 373 | 373 | 373 | 372 | 1478 |
| 514 | 20230803 | 100500 | 208992187 | 373 | 373 | 373 | 373 | 196 |
| 515 | 20230803 | 100400 | 208919079 | 372 | 372 | 372 | 371 | 9669 |
| 516 | 20230803 | 100300 | 205326646 | 371 | 373 | 373 | 370 | 9214 |
| 517 | 20230803 | 100200 | 201913674 | 372 | 373 | 373 | 372 | 65536 |
| 518 | 20230803 | 100100 | 177531084 | 374 | 372 | 374 | 371 | 6026 |
| 519 | 20230803 | 100000 | 175284303 | 373 | 372 | 373 | 372 | 2434 |
| 520 | 20230803 | 095900 | 174378657 | 372 | 371 | 373 | 371 | 7990 |
| 521 | 20230803 | 095800 | 171412973 | 372 | 372 | 372 | 372 | 2000 |
| 522 | 20230803 | 095700 | 170668973 | 373 | 373 | 373 | 373 | 211 |
| 523 | 20230803 | 095600 | 170590270 | 373 | 373 | 373 | 372 | 497 |
| 524 | 20230803 | 095500 | 170404891 | 373 | 372 | 373 | 372 | 11394 |
| 525 | 20230803 | 095400 | 166158030 | 373 | 372 | 373 | 372 | 600 |
| 526 | 20230803 | 095300 | 165934822 | 372 | 373 | 373 | 372 | 1481 |
| 527 | 20230803 | 095200 | 165382794 | 372 | 372 | 372 | 372 | 8870 |
| 528 | 20230803 | 095100 | 162083154 | 373 | 372 | 373 | 372 | 997 |
| 529 | 20230803 | 095000 | 161712073 | 372 | 373 | 373 | 370 | 19811 |
| 530 | 20230803 | 094900 | 154364772 | 374 | 374 | 374 | 373 | 1034 |
| 531 | 20230803 | 094800 | 153978256 | 374 | 373 | 374 | 373 | 1763 |
| 532 | 20230803 | 094700 | 153320368 | 373 | 374 | 374 | 373 | 3327 |
| 533 | 20230803 | 094600 | 152079170 | 373 | 373 | 373 | 373 | 460 |
| 534 | 20230803 | 094500 | 151907590 | 374 | 373 | 374 | 373 | 496 |
| 535 | 20230803 | 094400 | 151722386 | 372 | 373 | 374 | 372 | 4471 |
| 536 | 20230803 | 094300 | 150055425 | 373 | 372 | 373 | 371 | 16669 |
| 537 | 20230803 | 094200 | 143850170 | 372 | 372 | 373 | 372 | 649 |
| 538 | 20230803 | 094100 | 143608546 | 372 | 373 | 373 | 372 | 2437 |
| 539 | 20230803 | 094000 | 142701785 | 372 | 373 | 373 | 372 | 3145 |
| 540 | 20230803 | 093900 | 141531704 | 373 | 374 | 374 | 373 | 1639 |
| 541 | 20230803 | 093800 | 140920159 | 374 | 373 | 374 | 373 | 2396 |
| 542 | 20230803 | 093700 | 140026055 | 374 | 374 | 374 | 373 | 2598 |
| 543 | 20230803 | 093600 | 139056406 | 374 | 374 | 374 | 373 | 5211 |
| 544 | 20230803 | 093500 | 137112492 | 374 | 375 | 375 | 374 | 3008 |
| 545 | 20230803 | 093400 | 135986851 | 375 | 373 | 375 | 372 | 3121 |
| 546 | 20230803 | 093300 | 134820152 | 374 | 373 | 374 | 373 | 4667 |
| 547 | 20230803 | 093200 | 133079341 | 373 | 374 | 375 | 373 | 3536 |
| 548 | 20230803 | 093100 | 131760187 | 374 | 375 | 375 | 374 | 708 |
| 549 | 20230803 | 093000 | 131495181 | 374 | 374 | 374 | 374 | 10585 |
| 550 | 20230803 | 092900 | 127536391 | 373 | 374 | 374 | 373 | 2418 |
| 551 | 20230803 | 092800 | 126632060 | 374 | 374 | 374 | 374 | 2000 |
| 552 | 20230803 | 092700 | 125884060 | 373 | 371 | 373 | 371 | 7753 |
| 553 | 20230803 | 092600 | 123004569 | 372 | 371 | 372 | 370 | 8196 |
| 554 | 20230803 | 092500 | 119969657 | 371 | 371 | 371 | 371 | 2000 |
| 555 | 20230803 | 092400 | 119227657 | 372 | 372 | 372 | 371 | 451 |
| 556 | 20230803 | 092300 | 119060107 | 372 | 372 | 372 | 371 | 464 |
| 557 | 20230803 | 092200 | 118887853 | 372 | 370 | 372 | 370 | 14112 |
| 558 | 20230803 | 092100 | 113642331 | 370 | 371 | 371 | 370 | 3842 |
| 559 | 20230803 | 092000 | 112219324 | 370 | 366 | 370 | 365 | 22893 |
| 560 | 20230803 | 091900 | 103795665 | 366 | 366 | 367 | 365 | 17211 |
| 561 | 20230803 | 091800 | 97496954 | 367 | 367 | 367 | 366 | 14294 |
| 562 | 20230803 | 091700 | 92262067 | 367 | 366 | 367 | 366 | 8357 |
| 563 | 20230803 | 091600 | 89203326 | 367 | 368 | 368 | 366 | 12985 |
| 564 | 20230803 | 091500 | 84429778 | 368 | 369 | 371 | 368 | 12531 |
| 565 | 20230803 | 091400 | 79806889 | 370 | 367 | 370 | 367 | 10032 |
| 566 | 20230803 | 091300 | 76106143 | 367 | 368 | 368 | 367 | 19630 |
| 567 | 20230803 | 091200 | 68901732 | 368 | 368 | 371 | 367 | 9974 |
| 568 | 20230803 | 091100 | 65230868 | 367 | 369 | 370 | 367 | 39612 |
| 569 | 20230803 | 091000 | 50651992 | 370 | 370 | 371 | 370 | 10181 |
| 570 | 20230803 | 090900 | 46876498 | 371 | 370 | 371 | 369 | 6495 |
| 571 | 20230803 | 090800 | 44478136 | 371 | 369 | 371 | 369 | 1418 |
| 572 | 20230803 | 090700 | 43952683 | 369 | 370 | 372 | 369 | 5440 |
| 573 | 20230803 | 090600 | 41936140 | 370 | 372 | 372 | 370 | 315 |
| 574 | 20230803 | 090500 | 41819196 | 371 | 372 | 372 | 371 | 727 |
| 575 | 20230803 | 090400 | 41549379 | 373 | 368 | 373 | 368 | 33784 |
| 576 | 20230803 | 090300 | 29087288 | 368 | 369 | 369 | 368 | 9499 |
| 577 | 20230803 | 090200 | 25583557 | 369 | 368 | 370 | 368 | 8833 |
| 578 | 20230803 | 090100 | 22318007 | 367 | 370 | 372 | 367 | 37145 |
| 579 | 20230803 | 090000 | 8612063 | 371 | 373 | 373 | 371 | 23100 |