26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183700 | 520702237 | 350 | 350 | 350 | 350 | 14754 |
| 3 | 20231016 | 183600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20231016 | 183500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20231016 | 183400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20231016 | 183300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20231016 | 183200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20231016 | 183100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20231016 | 183000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20231016 | 182900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20231016 | 182800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20231016 | 182700 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20231016 | 182600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20231016 | 182500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20231016 | 182400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20231016 | 182300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20231016 | 182200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20231016 | 182100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20231016 | 182000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20231016 | 181900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20231016 | 181800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20231016 | 181700 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20231016 | 181600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20231016 | 181500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20231016 | 181400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20231016 | 181300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20231016 | 181200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20231016 | 181100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20231016 | 181000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20231016 | 180900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20231016 | 180800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20231016 | 180700 | 520702237 | 350 | 350 | 350 | 350 | 14754 |
| 33 | 20231016 | 180600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20231016 | 180500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20231016 | 180400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20231016 | 180300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20231016 | 180200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20231016 | 180100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20231016 | 180000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20231016 | 175900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20231016 | 175800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20231016 | 175700 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20231016 | 175600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20231016 | 175500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20231016 | 175400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20231016 | 175300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20231016 | 175200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20231016 | 175100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20231016 | 175000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20231016 | 174900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20231016 | 174800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20231016 | 174700 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20231016 | 174600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20231016 | 174500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20231016 | 174400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20231016 | 174300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20231016 | 174200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20231016 | 174100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20231016 | 174000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20231016 | 173900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20231016 | 173800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20231016 | 173700 | 520702237 | 350 | 350 | 350 | 350 | 14754 |
| 63 | 20231016 | 173600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20231016 | 173500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20231016 | 173400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20231016 | 173300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20231016 | 173200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20231016 | 173100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20231016 | 173000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20231016 | 172900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20231016 | 172800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20231016 | 172700 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20231016 | 172600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20231016 | 172500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20231016 | 172400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20231016 | 172300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20231016 | 172200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20231016 | 172100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20231016 | 172000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20231016 | 171900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20231016 | 171800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20231016 | 171700 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20231016 | 171600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20231016 | 171500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20231016 | 171400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20231016 | 171300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20231016 | 171200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20231016 | 171100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20231016 | 171000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20231016 | 170900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20231016 | 170800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20231016 | 170700 | 520702237 | 350 | 350 | 350 | 350 | 14754 |
| 93 | 20231016 | 170600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20231016 | 170500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20231016 | 170400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20231016 | 170300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20231016 | 170200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20231016 | 170100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20231016 | 170000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20231016 | 165900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20231016 | 165800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20231016 | 165700 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20231016 | 165600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20231016 | 165500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20231016 | 165400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20231016 | 165300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20231016 | 165200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20231016 | 165100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20231016 | 165000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20231016 | 164900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20231016 | 164800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20231016 | 164700 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20231016 | 164600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20231016 | 164500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20231016 | 164400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20231016 | 164300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20231016 | 164200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20231016 | 164100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20231016 | 164000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20231016 | 163900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20231016 | 163800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20231016 | 163700 | 520702237 | 350 | 350 | 350 | 350 | 14754 |
| 123 | 20231016 | 163600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20231016 | 163500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20231016 | 163400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20231016 | 163300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20231016 | 163200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20231016 | 163100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20231016 | 163000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20231016 | 162900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20231016 | 162800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20231016 | 162700 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20231016 | 162600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20231016 | 162500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20231016 | 162400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20231016 | 162300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20231016 | 162200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20231016 | 162100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20231016 | 162000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20231016 | 161900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20231016 | 161800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20231016 | 161700 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20231016 | 161600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20231016 | 161500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20231016 | 161400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20231016 | 161300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20231016 | 161200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20231016 | 161100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20231016 | 161000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20231016 | 160900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20231016 | 160800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20231016 | 160700 | 520702237 | 350 | 350 | 350 | 350 | 14754 |
| 153 | 20231016 | 160600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20231016 | 160500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20231016 | 160400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20231016 | 160300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20231016 | 160200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20231016 | 160100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20231016 | 160000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20231016 | 155900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20231016 | 155800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20231016 | 155700 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20231016 | 155600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20231016 | 155500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20231016 | 155400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20231016 | 155300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20231016 | 155200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20231016 | 155100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20231016 | 155000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20231016 | 154900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20231016 | 154800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20231016 | 154700 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20231016 | 154600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20231016 | 154500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20231016 | 154400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20231016 | 154300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20231016 | 154200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20231016 | 154100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20231016 | 154000 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20231016 | 153900 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20231016 | 153800 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20231016 | 153700 | 520702237 | 350 | 350 | 350 | 350 | 14754 |
| 183 | 20231016 | 153600 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20231016 | 153500 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20231016 | 153400 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20231016 | 153300 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20231016 | 153200 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20231016 | 153100 | 520702237 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20231016 | 153000 | 520702237 | 350 | 350 | 350 | 350 | 14754 |
| 190 | 20231016 | 152900 | 515538337 | 351 | 351 | 351 | 351 | 0 |
| 191 | 20231016 | 152800 | 515538337 | 351 | 351 | 351 | 351 | 0 |
| 192 | 20231016 | 152700 | 515538337 | 351 | 351 | 351 | 351 | 0 |
| 193 | 20231016 | 152600 | 515538337 | 351 | 351 | 351 | 351 | 0 |
| 194 | 20231016 | 152500 | 515538337 | 351 | 351 | 351 | 351 | 0 |
| 195 | 20231016 | 152400 | 515538337 | 351 | 351 | 351 | 351 | 0 |
| 196 | 20231016 | 152300 | 515538337 | 351 | 351 | 351 | 351 | 0 |
| 197 | 20231016 | 152200 | 515538337 | 351 | 351 | 351 | 351 | 0 |
| 198 | 20231016 | 152100 | 515538337 | 351 | 351 | 351 | 351 | 0 |
| 199 | 20231016 | 152000 | 515538337 | 351 | 351 | 351 | 351 | 0 |
| 200 | 20231016 | 151900 | 515538337 | 351 | 352 | 352 | 351 | 2792 |
| 201 | 20231016 | 151800 | 514556783 | 352 | 351 | 352 | 351 | 10043 |
| 202 | 20231016 | 151700 | 511023560 | 351 | 351 | 351 | 351 | 380 |
| 203 | 20231016 | 151600 | 510890180 | 351 | 352 | 352 | 351 | 2286 |
| 204 | 20231016 | 151500 | 510085794 | 352 | 352 | 352 | 352 | 686 |
| 205 | 20231016 | 151400 | 509844322 | 352 | 352 | 352 | 352 | 60 |
| 206 | 20231016 | 151300 | 509823202 | 351 | 351 | 351 | 351 | 0 |
| 207 | 20231016 | 151200 | 509823202 | 351 | 351 | 351 | 351 | 24598 |
| 208 | 20231016 | 151100 | 501189304 | 350 | 351 | 351 | 350 | 15085 |
| 209 | 20231016 | 151000 | 495909282 | 351 | 350 | 351 | 350 | 2940 |
| 210 | 20231016 | 150900 | 494877842 | 350 | 350 | 350 | 350 | 200 |
| 211 | 20231016 | 150800 | 494807842 | 352 | 351 | 352 | 351 | 3000 |
| 212 | 20231016 | 150700 | 493754253 | 351 | 351 | 351 | 351 | 0 |
| 213 | 20231016 | 150600 | 493754253 | 351 | 351 | 351 | 351 | 101 |
| 214 | 20231016 | 150500 | 493718802 | 351 | 351 | 351 | 351 | 2001 |
| 215 | 20231016 | 150400 | 493016451 | 351 | 351 | 351 | 351 | 3500 |
| 216 | 20231016 | 150300 | 491787951 | 351 | 351 | 351 | 351 | 126 |
| 217 | 20231016 | 150200 | 491743725 | 350 | 350 | 350 | 350 | 2000 |
| 218 | 20231016 | 150100 | 491043725 | 350 | 350 | 350 | 350 | 5351 |
| 219 | 20231016 | 150000 | 489170875 | 350 | 350 | 350 | 350 | 10718 |
| 220 | 20231016 | 145900 | 485419575 | 350 | 350 | 350 | 350 | 263 |
| 221 | 20231016 | 145800 | 485327525 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20231016 | 145700 | 485327525 | 350 | 350 | 350 | 350 | 1 |
| 223 | 20231016 | 145600 | 485327175 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20231016 | 145500 | 485327175 | 350 | 350 | 350 | 350 | 22 |
| 225 | 20231016 | 145400 | 485319475 | 350 | 349 | 350 | 349 | 972 |
| 226 | 20231016 | 145300 | 484980244 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20231016 | 145200 | 484980244 | 350 | 350 | 350 | 350 | 15 |
| 228 | 20231016 | 145100 | 484974994 | 350 | 350 | 350 | 350 | 350 |
| 229 | 20231016 | 145000 | 484852494 | 349 | 350 | 350 | 349 | 5113 |
| 230 | 20231016 | 144900 | 483067957 | 350 | 350 | 350 | 349 | 2744 |
| 231 | 20231016 | 144800 | 482107931 | 350 | 350 | 350 | 350 | 3000 |
| 232 | 20231016 | 144700 | 481057931 | 350 | 350 | 350 | 350 | 1401 |
| 233 | 20231016 | 144600 | 480567581 | 350 | 350 | 350 | 349 | 1713 |
| 234 | 20231016 | 144500 | 479968931 | 350 | 350 | 350 | 350 | 225 |
| 235 | 20231016 | 144400 | 479890181 | 350 | 350 | 350 | 349 | 2040 |
| 236 | 20231016 | 144300 | 479178185 | 350 | 350 | 350 | 350 | 1000 |
| 237 | 20231016 | 144200 | 478828185 | 349 | 349 | 349 | 349 | 2747 |
| 238 | 20231016 | 144100 | 477869482 | 350 | 350 | 350 | 350 | 2060 |
| 239 | 20231016 | 144000 | 477148482 | 350 | 350 | 350 | 350 | 2893 |
| 240 | 20231016 | 143900 | 476135932 | 350 | 350 | 350 | 350 | 140 |
| 241 | 20231016 | 143800 | 476086932 | 349 | 349 | 349 | 349 | 90 |
| 242 | 20231016 | 143700 | 476055522 | 349 | 349 | 349 | 349 | 21981 |
| 243 | 20231016 | 143600 | 468384153 | 350 | 350 | 350 | 350 | 0 |
| 244 | 20231016 | 143500 | 468384153 | 350 | 350 | 350 | 350 | 1 |
| 245 | 20231016 | 143400 | 468383803 | 350 | 350 | 350 | 350 | 1900 |
| 246 | 20231016 | 143300 | 467718803 | 350 | 350 | 350 | 350 | 143 |
| 247 | 20231016 | 143200 | 467668753 | 350 | 350 | 350 | 350 | 0 |
| 248 | 20231016 | 143100 | 467668753 | 350 | 350 | 350 | 350 | 1000 |
| 249 | 20231016 | 143000 | 467318753 | 350 | 350 | 350 | 350 | 17 |
| 250 | 20231016 | 142900 | 467312803 | 350 | 350 | 350 | 350 | 139 |
| 251 | 20231016 | 142800 | 467264153 | 350 | 350 | 350 | 350 | 2046 |
| 252 | 20231016 | 142700 | 466548053 | 350 | 350 | 350 | 350 | 3443 |
| 253 | 20231016 | 142600 | 465343003 | 350 | 350 | 350 | 350 | 150 |
| 254 | 20231016 | 142500 | 465290503 | 350 | 350 | 350 | 350 | 100 |
| 255 | 20231016 | 142400 | 465255503 | 350 | 350 | 350 | 350 | 200 |
| 256 | 20231016 | 142300 | 465185503 | 350 | 350 | 350 | 350 | 600 |
| 257 | 20231016 | 142200 | 464975503 | 350 | 350 | 350 | 350 | 0 |
| 258 | 20231016 | 142100 | 464975503 | 350 | 350 | 350 | 350 | 8 |
| 259 | 20231016 | 142000 | 464972703 | 349 | 349 | 349 | 349 | 0 |
| 260 | 20231016 | 141900 | 464972703 | 349 | 349 | 350 | 349 | 3747 |
| 261 | 20231016 | 141800 | 463664950 | 349 | 349 | 349 | 349 | 2635 |
| 262 | 20231016 | 141700 | 462745335 | 349 | 349 | 349 | 349 | 0 |
| 263 | 20231016 | 141600 | 462745335 | 349 | 351 | 351 | 349 | 610 |
| 264 | 20231016 | 141500 | 462532425 | 351 | 350 | 351 | 349 | 23245 |
| 265 | 20231016 | 141400 | 454413712 | 352 | 352 | 352 | 352 | 280 |
| 266 | 20231016 | 141300 | 454315152 | 352 | 350 | 352 | 350 | 104 |
| 267 | 20231016 | 141200 | 454278744 | 350 | 350 | 350 | 350 | 1800 |
| 268 | 20231016 | 141100 | 453648744 | 350 | 350 | 350 | 350 | 2727 |
| 269 | 20231016 | 141000 | 452694294 | 350 | 350 | 350 | 350 | 100 |
| 270 | 20231016 | 140900 | 452659294 | 350 | 350 | 350 | 350 | 300 |
| 271 | 20231016 | 140800 | 452554294 | 350 | 350 | 350 | 350 | 100 |
| 272 | 20231016 | 140700 | 452519294 | 350 | 350 | 350 | 350 | 8400 |
| 273 | 20231016 | 140600 | 449579294 | 351 | 351 | 351 | 351 | 0 |
| 274 | 20231016 | 140500 | 449579294 | 351 | 351 | 351 | 351 | 0 |
| 275 | 20231016 | 140400 | 449579294 | 351 | 351 | 351 | 351 | 0 |
| 276 | 20231016 | 140300 | 449579294 | 351 | 351 | 351 | 351 | 0 |
| 277 | 20231016 | 140200 | 449579294 | 351 | 351 | 351 | 351 | 0 |
| 278 | 20231016 | 140100 | 449579294 | 351 | 351 | 351 | 351 | 0 |
| 279 | 20231016 | 140000 | 449579294 | 351 | 351 | 351 | 351 | 5000 |
| 280 | 20231016 | 135900 | 447824294 | 352 | 352 | 352 | 352 | 3001 |
| 281 | 20231016 | 135800 | 446767942 | 352 | 352 | 352 | 352 | 1197 |
| 282 | 20231016 | 135700 | 446346598 | 351 | 351 | 351 | 351 | 0 |
| 283 | 20231016 | 135600 | 446346598 | 351 | 351 | 351 | 351 | 88 |
| 284 | 20231016 | 135500 | 446315710 | 352 | 351 | 352 | 351 | 4304 |
| 285 | 20231016 | 135400 | 444804603 | 352 | 352 | 352 | 352 | 1580 |
| 286 | 20231016 | 135300 | 444248443 | 352 | 352 | 352 | 352 | 5 |
| 287 | 20231016 | 135200 | 444246683 | 352 | 352 | 352 | 352 | 514 |
| 288 | 20231016 | 135100 | 444065755 | 352 | 352 | 352 | 352 | 3060 |
| 289 | 20231016 | 135000 | 442988635 | 351 | 351 | 351 | 351 | 0 |
| 290 | 20231016 | 134900 | 442988635 | 351 | 351 | 351 | 351 | 10 |
| 291 | 20231016 | 134800 | 442985125 | 350 | 350 | 350 | 350 | 55 |
| 292 | 20231016 | 134700 | 442965875 | 350 | 352 | 352 | 350 | 2015 |
| 293 | 20231016 | 134600 | 442256625 | 352 | 352 | 352 | 352 | 0 |
| 294 | 20231016 | 134500 | 442256625 | 352 | 352 | 352 | 352 | 0 |
| 295 | 20231016 | 134400 | 442256625 | 352 | 351 | 352 | 350 | 2399 |
| 296 | 20231016 | 134300 | 441415716 | 350 | 350 | 350 | 350 | 4087 |
| 297 | 20231016 | 134200 | 439985266 | 351 | 351 | 351 | 351 | 51 |
| 298 | 20231016 | 134100 | 439967365 | 351 | 351 | 351 | 351 | 0 |
| 299 | 20231016 | 134000 | 439967365 | 351 | 351 | 351 | 351 | 10 |
| 300 | 20231016 | 133900 | 439963855 | 350 | 350 | 350 | 350 | 404 |
| 301 | 20231016 | 133800 | 439822455 | 351 | 351 | 351 | 351 | 1029 |
| 302 | 20231016 | 133700 | 439461276 | 351 | 351 | 351 | 351 | 30 |
| 303 | 20231016 | 133600 | 439450746 | 350 | 350 | 350 | 350 | 300 |
| 304 | 20231016 | 133500 | 439345746 | 350 | 350 | 350 | 350 | 701 |
| 305 | 20231016 | 133400 | 439100396 | 351 | 351 | 351 | 351 | 2 |
| 306 | 20231016 | 133300 | 439099694 | 351 | 351 | 351 | 351 | 2195 |
| 307 | 20231016 | 133200 | 438329249 | 351 | 351 | 351 | 351 | 101 |
| 308 | 20231016 | 133100 | 438293798 | 351 | 350 | 351 | 350 | 4232 |
| 309 | 20231016 | 133000 | 436812570 | 350 | 350 | 350 | 350 | 150 |
| 310 | 20231016 | 132900 | 436760070 | 349 | 349 | 349 | 349 | 3910 |
| 311 | 20231016 | 132800 | 435395480 | 349 | 350 | 350 | 349 | 6189 |
| 312 | 20231016 | 132700 | 433235354 | 349 | 349 | 349 | 349 | 0 |
| 313 | 20231016 | 132600 | 433235354 | 349 | 349 | 349 | 349 | 0 |
| 314 | 20231016 | 132500 | 433235354 | 349 | 349 | 349 | 349 | 368 |
| 315 | 20231016 | 132400 | 433106922 | 349 | 349 | 349 | 349 | 0 |
| 316 | 20231016 | 132300 | 433106922 | 349 | 349 | 349 | 349 | 0 |
| 317 | 20231016 | 132200 | 433106922 | 349 | 349 | 349 | 349 | 0 |
| 318 | 20231016 | 132100 | 433106922 | 349 | 349 | 349 | 349 | 301 |
| 319 | 20231016 | 132000 | 433001873 | 349 | 349 | 349 | 349 | 0 |
| 320 | 20231016 | 131900 | 433001873 | 349 | 350 | 350 | 349 | 23237 |
| 321 | 20231016 | 131800 | 424876558 | 351 | 351 | 351 | 351 | 1017 |
| 322 | 20231016 | 131700 | 424519591 | 350 | 350 | 350 | 350 | 0 |
| 323 | 20231016 | 131600 | 424519591 | 350 | 350 | 350 | 350 | 0 |
| 324 | 20231016 | 131500 | 424519591 | 350 | 351 | 351 | 350 | 1935 |
| 325 | 20231016 | 131400 | 423841841 | 352 | 352 | 352 | 352 | 0 |
| 326 | 20231016 | 131300 | 423841841 | 352 | 352 | 352 | 352 | 0 |
| 327 | 20231016 | 131200 | 423841841 | 352 | 351 | 352 | 351 | 2778 |
| 328 | 20231016 | 131100 | 422866761 | 350 | 351 | 351 | 350 | 7613 |
| 329 | 20231016 | 131000 | 420194611 | 351 | 351 | 351 | 351 | 1 |
| 330 | 20231016 | 130900 | 420194260 | 351 | 351 | 351 | 351 | 11 |
| 331 | 20231016 | 130800 | 420190399 | 350 | 350 | 350 | 350 | 0 |
| 332 | 20231016 | 130700 | 420190399 | 350 | 349 | 350 | 349 | 32697 |
| 333 | 20231016 | 130600 | 408767817 | 349 | 349 | 349 | 349 | 13 |
| 334 | 20231016 | 130500 | 408763280 | 349 | 349 | 349 | 349 | 1736 |
| 335 | 20231016 | 130400 | 408157416 | 350 | 349 | 350 | 349 | 173 |
| 336 | 20231016 | 130300 | 408096901 | 349 | 349 | 349 | 349 | 25 |
| 337 | 20231016 | 130200 | 408088176 | 349 | 349 | 349 | 349 | 940 |
| 338 | 20231016 | 130100 | 407760116 | 349 | 349 | 349 | 349 | 595 |
| 339 | 20231016 | 130000 | 407552461 | 349 | 349 | 349 | 348 | 1033 |
| 340 | 20231016 | 125900 | 407191964 | 349 | 349 | 349 | 349 | 307 |
| 341 | 20231016 | 125800 | 407084821 | 349 | 349 | 349 | 349 | 2308 |
| 342 | 20231016 | 125700 | 406279329 | 349 | 349 | 349 | 349 | 1 |
| 343 | 20231016 | 125600 | 406278980 | 348 | 348 | 348 | 348 | 30 |
| 344 | 20231016 | 125500 | 406268540 | 348 | 349 | 349 | 348 | 1747 |
| 345 | 20231016 | 125400 | 405658887 | 349 | 349 | 349 | 349 | 97 |
| 346 | 20231016 | 125300 | 405625034 | 349 | 349 | 349 | 349 | 1251 |
| 347 | 20231016 | 125200 | 405188435 | 349 | 349 | 349 | 349 | 0 |
| 348 | 20231016 | 125100 | 405188435 | 349 | 349 | 349 | 349 | 2127 |
| 349 | 20231016 | 125000 | 404446112 | 348 | 349 | 349 | 348 | 380 |
| 350 | 20231016 | 124900 | 404313500 | 349 | 349 | 349 | 349 | 631 |
| 351 | 20231016 | 124800 | 404093281 | 349 | 349 | 349 | 348 | 10523 |
| 352 | 20231016 | 124700 | 400430754 | 349 | 349 | 349 | 349 | 5557 |
| 353 | 20231016 | 124600 | 398491361 | 349 | 349 | 349 | 348 | 9796 |
| 354 | 20231016 | 124500 | 395077557 | 349 | 349 | 349 | 349 | 0 |
| 355 | 20231016 | 124400 | 395077557 | 349 | 349 | 349 | 349 | 1400 |
| 356 | 20231016 | 124300 | 394588957 | 349 | 349 | 349 | 349 | 1010 |
| 357 | 20231016 | 124200 | 394236467 | 348 | 348 | 349 | 348 | 10001 |
| 358 | 20231016 | 124100 | 390756118 | 348 | 348 | 348 | 348 | 33 |
| 359 | 20231016 | 124000 | 390744634 | 348 | 348 | 348 | 348 | 0 |
| 360 | 20231016 | 123900 | 390744634 | 348 | 348 | 348 | 348 | 76 |
| 361 | 20231016 | 123800 | 390718186 | 349 | 349 | 349 | 349 | 3314 |
| 362 | 20231016 | 123700 | 389561600 | 349 | 349 | 349 | 349 | 9 |
| 363 | 20231016 | 123600 | 389558459 | 348 | 350 | 350 | 348 | 25149 |
| 364 | 20231016 | 123500 | 380793270 | 350 | 350 | 350 | 350 | 2053 |
| 365 | 20231016 | 123400 | 380074720 | 351 | 351 | 351 | 351 | 2 |
| 366 | 20231016 | 123300 | 380074018 | 351 | 351 | 351 | 351 | 4 |
| 367 | 20231016 | 123200 | 380072614 | 351 | 350 | 351 | 349 | 12306 |
| 368 | 20231016 | 123100 | 375774418 | 350 | 350 | 350 | 350 | 584 |
| 369 | 20231016 | 123000 | 375570018 | 350 | 350 | 350 | 350 | 0 |
| 370 | 20231016 | 122900 | 375570018 | 350 | 350 | 350 | 350 | 10 |
| 371 | 20231016 | 122800 | 375566518 | 350 | 350 | 350 | 350 | 10 |
| 372 | 20231016 | 122700 | 375563018 | 350 | 349 | 350 | 349 | 1030 |
| 373 | 20231016 | 122600 | 375203518 | 349 | 349 | 349 | 348 | 3001 |
| 374 | 20231016 | 122500 | 374156170 | 349 | 349 | 349 | 349 | 0 |
| 375 | 20231016 | 122400 | 374156170 | 349 | 349 | 349 | 349 | 2656 |
| 376 | 20231016 | 122300 | 373229226 | 348 | 348 | 348 | 348 | 0 |
| 377 | 20231016 | 122200 | 373229226 | 348 | 348 | 348 | 348 | 3000 |
| 378 | 20231016 | 122100 | 372185226 | 348 | 350 | 350 | 348 | 7950 |
| 379 | 20231016 | 122000 | 369417517 | 350 | 349 | 350 | 349 | 30000 |
| 380 | 20231016 | 121900 | 358917607 | 349 | 349 | 349 | 349 | 3349 |
| 381 | 20231016 | 121800 | 357748806 | 349 | 349 | 349 | 349 | 30 |
| 382 | 20231016 | 121700 | 357738336 | 349 | 348 | 349 | 348 | 7122 |
| 383 | 20231016 | 121600 | 355253545 | 348 | 349 | 349 | 347 | 11596 |
| 384 | 20231016 | 121500 | 351207861 | 349 | 348 | 349 | 348 | 17226 |
| 385 | 20231016 | 121400 | 345196876 | 348 | 348 | 348 | 348 | 1678 |
| 386 | 20231016 | 121300 | 344612932 | 347 | 348 | 348 | 347 | 3721 |
| 387 | 20231016 | 121200 | 343319039 | 348 | 348 | 348 | 347 | 16473 |
| 388 | 20231016 | 121100 | 337588448 | 349 | 350 | 351 | 348 | 133440 |
| 389 | 20231016 | 121000 | 290964905 | 350 | 350 | 350 | 350 | 1153 |
| 390 | 20231016 | 120900 | 290561355 | 350 | 351 | 351 | 350 | 1001 |
| 391 | 20231016 | 120800 | 290211004 | 350 | 351 | 351 | 350 | 170 |
| 392 | 20231016 | 120700 | 290151404 | 351 | 351 | 351 | 351 | 100 |
| 393 | 20231016 | 120600 | 290116304 | 351 | 351 | 351 | 351 | 500 |
| 394 | 20231016 | 120500 | 289940804 | 350 | 350 | 350 | 350 | 1000 |
| 395 | 20231016 | 120400 | 289590804 | 350 | 351 | 351 | 350 | 110 |
| 396 | 20231016 | 120300 | 289552204 | 350 | 351 | 351 | 350 | 6476 |
| 397 | 20231016 | 120200 | 287279140 | 351 | 351 | 351 | 351 | 309 |
| 398 | 20231016 | 120100 | 287170681 | 351 | 351 | 351 | 351 | 4291 |
| 399 | 20231016 | 120000 | 285664540 | 351 | 351 | 351 | 351 | 657 |
| 400 | 20231016 | 115900 | 285433933 | 351 | 351 | 351 | 351 | 3849 |
| 401 | 20231016 | 115800 | 284082934 | 351 | 351 | 351 | 351 | 11 |
| 402 | 20231016 | 115700 | 284079073 | 351 | 352 | 352 | 351 | 8 |
| 403 | 20231016 | 115600 | 284076262 | 351 | 351 | 351 | 351 | 397 |
| 404 | 20231016 | 115500 | 283936915 | 351 | 351 | 351 | 351 | 30 |
| 405 | 20231016 | 115400 | 283926385 | 351 | 351 | 351 | 351 | 3648 |
| 406 | 20231016 | 115300 | 282645937 | 351 | 351 | 351 | 350 | 2478 |
| 407 | 20231016 | 115200 | 281777659 | 351 | 351 | 351 | 351 | 5514 |
| 408 | 20231016 | 115100 | 279842245 | 351 | 352 | 352 | 351 | 27314 |
| 409 | 20231016 | 115000 | 270254747 | 352 | 353 | 353 | 352 | 223 |
| 410 | 20231016 | 114900 | 270176249 | 353 | 353 | 353 | 351 | 123535 |
| 411 | 20231016 | 114800 | 226696954 | 353 | 353 | 353 | 353 | 718 |
| 412 | 20231016 | 114700 | 226443500 | 353 | 352 | 353 | 352 | 2889 |
| 413 | 20231016 | 114600 | 225426265 | 352 | 352 | 352 | 352 | 100 |
| 414 | 20231016 | 114500 | 225391065 | 352 | 352 | 352 | 352 | 1950 |
| 415 | 20231016 | 114400 | 224704665 | 352 | 353 | 353 | 352 | 5508 |
| 416 | 20231016 | 114300 | 222762849 | 353 | 353 | 353 | 353 | 0 |
| 417 | 20231016 | 114200 | 222762849 | 353 | 353 | 353 | 353 | 199 |
| 418 | 20231016 | 114100 | 222692602 | 353 | 353 | 353 | 353 | 6 |
| 419 | 20231016 | 114000 | 222690484 | 353 | 353 | 353 | 353 | 548 |
| 420 | 20231016 | 113900 | 222497040 | 353 | 353 | 353 | 352 | 1030 |
| 421 | 20231016 | 113800 | 222133950 | 353 | 353 | 353 | 353 | 0 |
| 422 | 20231016 | 113700 | 222133950 | 353 | 353 | 353 | 353 | 123 |
| 423 | 20231016 | 113600 | 222090531 | 352 | 352 | 352 | 352 | 269 |
| 424 | 20231016 | 113500 | 221995843 | 353 | 353 | 353 | 353 | 9055 |
| 425 | 20231016 | 113400 | 218799428 | 354 | 353 | 354 | 353 | 3020 |
| 426 | 20231016 | 113300 | 217730368 | 354 | 354 | 354 | 353 | 40660 |
| 427 | 20231016 | 113200 | 203377218 | 353 | 354 | 354 | 353 | 43 |
| 428 | 20231016 | 113100 | 203361999 | 354 | 354 | 354 | 354 | 1700 |
| 429 | 20231016 | 113000 | 202760199 | 354 | 354 | 354 | 354 | 15 |
| 430 | 20231016 | 112900 | 202754889 | 353 | 353 | 353 | 353 | 2009 |
| 431 | 20231016 | 112800 | 202045712 | 354 | 353 | 354 | 353 | 6159 |
| 432 | 20231016 | 112700 | 199870428 | 353 | 354 | 354 | 353 | 1328 |
| 433 | 20231016 | 112600 | 199401412 | 354 | 354 | 354 | 354 | 195 |
| 434 | 20231016 | 112500 | 199332382 | 353 | 354 | 354 | 353 | 1503 |
| 435 | 20231016 | 112400 | 198801511 | 354 | 353 | 354 | 353 | 540 |
| 436 | 20231016 | 112300 | 198610605 | 354 | 354 | 354 | 354 | 2260 |
| 437 | 20231016 | 112200 | 197810565 | 354 | 354 | 354 | 354 | 31 |
| 438 | 20231016 | 112100 | 197799591 | 354 | 354 | 354 | 353 | 3103 |
| 439 | 20231016 | 112000 | 196701752 | 354 | 353 | 354 | 353 | 122 |
| 440 | 20231016 | 111900 | 196658586 | 354 | 354 | 354 | 354 | 100 |
| 441 | 20231016 | 111800 | 196623186 | 354 | 354 | 354 | 354 | 100 |
| 442 | 20231016 | 111700 | 196587786 | 354 | 353 | 354 | 353 | 5566 |
| 443 | 20231016 | 111600 | 194621988 | 354 | 354 | 354 | 354 | 1760 |
| 444 | 20231016 | 111500 | 193998948 | 353 | 354 | 354 | 353 | 4900 |
| 445 | 20231016 | 111400 | 192265048 | 354 | 354 | 354 | 354 | 1980 |
| 446 | 20231016 | 111300 | 191564128 | 354 | 354 | 355 | 354 | 75 |
| 447 | 20231016 | 111200 | 191537577 | 355 | 355 | 355 | 354 | 535 |
| 448 | 20231016 | 111100 | 191348152 | 354 | 353 | 354 | 353 | 11 |
| 449 | 20231016 | 111000 | 191344259 | 354 | 354 | 354 | 354 | 24496 |
| 450 | 20231016 | 110900 | 182672675 | 355 | 355 | 355 | 355 | 3830 |
| 451 | 20231016 | 110800 | 181313025 | 354 | 356 | 356 | 354 | 1050 |
| 452 | 20231016 | 110700 | 180941225 | 356 | 355 | 356 | 355 | 1000 |
| 453 | 20231016 | 110600 | 180585325 | 355 | 355 | 355 | 355 | 3 |
| 454 | 20231016 | 110500 | 180584260 | 354 | 354 | 354 | 354 | 209 |
| 455 | 20231016 | 110400 | 180510274 | 354 | 354 | 354 | 354 | 0 |
| 456 | 20231016 | 110300 | 180510274 | 354 | 354 | 354 | 354 | 550 |
| 457 | 20231016 | 110200 | 180315574 | 354 | 354 | 354 | 354 | 1000 |
| 458 | 20231016 | 110100 | 179961574 | 354 | 354 | 354 | 354 | 0 |
| 459 | 20231016 | 110000 | 179961574 | 354 | 354 | 354 | 354 | 3300 |
| 460 | 20231016 | 105900 | 178793374 | 354 | 355 | 355 | 354 | 1167 |
| 461 | 20231016 | 105800 | 178379856 | 355 | 355 | 355 | 355 | 4019 |
| 462 | 20231016 | 105700 | 176953111 | 355 | 356 | 356 | 355 | 3126 |
| 463 | 20231016 | 105600 | 175843101 | 356 | 356 | 356 | 356 | 50 |
| 464 | 20231016 | 105500 | 175825301 | 355 | 355 | 355 | 355 | 0 |
| 465 | 20231016 | 105400 | 175825301 | 355 | 355 | 355 | 355 | 5200 |
| 466 | 20231016 | 105300 | 173979301 | 356 | 356 | 356 | 356 | 5056 |
| 467 | 20231016 | 105200 | 172179365 | 356 | 357 | 357 | 356 | 2913 |
| 468 | 20231016 | 105100 | 171139438 | 357 | 357 | 357 | 357 | 520 |
| 469 | 20231016 | 105000 | 170953798 | 357 | 357 | 357 | 357 | 3928 |
| 470 | 20231016 | 104900 | 169551502 | 357 | 357 | 357 | 357 | 11 |
| 471 | 20231016 | 104800 | 169547575 | 356 | 355 | 356 | 355 | 4058 |
| 472 | 20231016 | 104700 | 168103385 | 356 | 356 | 356 | 356 | 11 |
| 473 | 20231016 | 104600 | 168099469 | 356 | 356 | 356 | 356 | 42 |
| 474 | 20231016 | 104500 | 168084517 | 356 | 356 | 356 | 356 | 2549 |
| 475 | 20231016 | 104400 | 167177073 | 356 | 355 | 356 | 355 | 1991 |
| 476 | 20231016 | 104300 | 166470267 | 356 | 356 | 356 | 355 | 3422 |
| 477 | 20231016 | 104200 | 165252585 | 356 | 356 | 356 | 356 | 0 |
| 478 | 20231016 | 104100 | 165252585 | 356 | 356 | 356 | 356 | 20 |
| 479 | 20231016 | 104000 | 165245465 | 356 | 356 | 356 | 356 | 190 |
| 480 | 20231016 | 103900 | 165177825 | 356 | 356 | 356 | 356 | 20 |
| 481 | 20231016 | 103800 | 165170705 | 356 | 356 | 356 | 356 | 0 |
| 482 | 20231016 | 103700 | 165170705 | 356 | 357 | 357 | 356 | 6019 |
| 483 | 20231016 | 103600 | 163027921 | 357 | 356 | 357 | 356 | 1264 |
| 484 | 20231016 | 103500 | 162577656 | 356 | 356 | 356 | 356 | 460 |
| 485 | 20231016 | 103400 | 162413896 | 357 | 357 | 357 | 357 | 300 |
| 486 | 20231016 | 103300 | 162306796 | 357 | 357 | 357 | 357 | 4032 |
| 487 | 20231016 | 103200 | 160867372 | 357 | 357 | 357 | 357 | 0 |
| 488 | 20231016 | 103100 | 160867372 | 357 | 357 | 357 | 357 | 3668 |
| 489 | 20231016 | 103000 | 159557896 | 357 | 357 | 357 | 357 | 0 |
| 490 | 20231016 | 102900 | 159557896 | 357 | 357 | 357 | 357 | 1000 |
| 491 | 20231016 | 102800 | 159200896 | 357 | 356 | 357 | 356 | 1028 |
| 492 | 20231016 | 102700 | 158834900 | 357 | 357 | 358 | 357 | 891 |
| 493 | 20231016 | 102600 | 158516803 | 357 | 357 | 357 | 357 | 5600 |
| 494 | 20231016 | 102500 | 156517603 | 358 | 358 | 358 | 358 | 2335 |
| 495 | 20231016 | 102400 | 155681673 | 358 | 359 | 359 | 358 | 25966 |
| 496 | 20231016 | 102300 | 146385800 | 359 | 359 | 359 | 359 | 134 |
| 497 | 20231016 | 102200 | 146337694 | 359 | 358 | 359 | 358 | 462 |
| 498 | 20231016 | 102100 | 146172008 | 359 | 359 | 359 | 358 | 43 |
| 499 | 20231016 | 102000 | 146156605 | 358 | 358 | 358 | 358 | 113 |
| 500 | 20231016 | 101900 | 146116151 | 358 | 359 | 359 | 358 | 9 |
| 501 | 20231016 | 101800 | 146112921 | 359 | 359 | 359 | 359 | 50 |
| 502 | 20231016 | 101700 | 146094971 | 358 | 358 | 358 | 358 | 0 |
| 503 | 20231016 | 101600 | 146094971 | 358 | 357 | 358 | 357 | 7320 |
| 504 | 20231016 | 101500 | 143479811 | 357 | 357 | 357 | 357 | 0 |
| 505 | 20231016 | 101400 | 143479811 | 357 | 357 | 357 | 357 | 45 |
| 506 | 20231016 | 101300 | 143463746 | 357 | 357 | 357 | 357 | 1866 |
| 507 | 20231016 | 101200 | 142797584 | 357 | 357 | 357 | 357 | 2683 |
| 508 | 20231016 | 101100 | 141839753 | 359 | 360 | 360 | 358 | 11439 |
| 509 | 20231016 | 101000 | 137738537 | 359 | 359 | 360 | 359 | 102 |
| 510 | 20231016 | 100900 | 137701918 | 359 | 360 | 360 | 359 | 800 |
| 511 | 20231016 | 100800 | 137414418 | 361 | 362 | 362 | 360 | 5721 |
| 512 | 20231016 | 100700 | 135353021 | 361 | 360 | 361 | 360 | 19246 |
| 513 | 20231016 | 100600 | 128406775 | 359 | 356 | 359 | 356 | 85124 |
| 514 | 20231016 | 100500 | 98039229 | 355 | 353 | 355 | 353 | 12110 |
| 515 | 20231016 | 100400 | 93759928 | 353 | 353 | 353 | 353 | 0 |
| 516 | 20231016 | 100300 | 93759928 | 353 | 353 | 353 | 353 | 0 |
| 517 | 20231016 | 100200 | 93759928 | 353 | 353 | 353 | 353 | 86 |
| 518 | 20231016 | 100100 | 93729570 | 353 | 353 | 355 | 353 | 5717 |
| 519 | 20231016 | 100000 | 91704069 | 353 | 353 | 353 | 353 | 2112 |
| 520 | 20231016 | 095900 | 90958533 | 353 | 355 | 356 | 353 | 15009 |
| 521 | 20231016 | 095800 | 85651107 | 355 | 355 | 355 | 355 | 700 |
| 522 | 20231016 | 095700 | 85402607 | 356 | 356 | 356 | 356 | 1 |
| 523 | 20231016 | 095600 | 85402251 | 356 | 356 | 356 | 356 | 12 |
| 524 | 20231016 | 095500 | 85397979 | 356 | 356 | 356 | 356 | 2 |
| 525 | 20231016 | 095400 | 85397267 | 356 | 356 | 356 | 356 | 107 |
| 526 | 20231016 | 095300 | 85359175 | 356 | 356 | 356 | 356 | 0 |
| 527 | 20231016 | 095200 | 85359175 | 356 | 355 | 356 | 355 | 14540 |
| 528 | 20231016 | 095100 | 80196458 | 355 | 355 | 355 | 355 | 555 |
| 529 | 20231016 | 095000 | 79999433 | 355 | 353 | 355 | 353 | 1996 |
| 530 | 20231016 | 094900 | 79292853 | 353 | 355 | 355 | 353 | 1256 |
| 531 | 20231016 | 094800 | 78847379 | 354 | 355 | 355 | 354 | 65 |
| 532 | 20231016 | 094700 | 78824305 | 355 | 355 | 355 | 355 | 10029 |
| 533 | 20231016 | 094600 | 75264010 | 355 | 354 | 355 | 354 | 177 |
| 534 | 20231016 | 094500 | 75201351 | 355 | 355 | 355 | 355 | 10 |
| 535 | 20231016 | 094400 | 75197801 | 355 | 354 | 355 | 354 | 20 |
| 536 | 20231016 | 094300 | 75190711 | 355 | 355 | 355 | 355 | 10 |
| 537 | 20231016 | 094200 | 75187161 | 355 | 354 | 355 | 353 | 3329 |
| 538 | 20231016 | 094100 | 74009068 | 354 | 354 | 354 | 354 | 2170 |
| 539 | 20231016 | 094000 | 73240888 | 354 | 354 | 354 | 354 | 3 |
| 540 | 20231016 | 093900 | 73239826 | 354 | 355 | 355 | 354 | 18 |
| 541 | 20231016 | 093800 | 73233453 | 355 | 355 | 355 | 353 | 5048 |
| 542 | 20231016 | 093700 | 71449868 | 355 | 355 | 355 | 355 | 180 |
| 543 | 20231016 | 093600 | 71385968 | 355 | 355 | 355 | 354 | 3778 |
| 544 | 20231016 | 093500 | 70048484 | 355 | 355 | 355 | 353 | 10228 |
| 545 | 20231016 | 093400 | 66430698 | 355 | 354 | 355 | 354 | 219 |
| 546 | 20231016 | 093300 | 66352997 | 355 | 355 | 355 | 354 | 436 |
| 547 | 20231016 | 093200 | 66198633 | 355 | 355 | 355 | 355 | 337 |
| 548 | 20231016 | 093100 | 66078998 | 355 | 356 | 356 | 354 | 18941 |
| 549 | 20231016 | 093000 | 59367225 | 356 | 356 | 356 | 356 | 1085 |
| 550 | 20231016 | 092900 | 58980965 | 356 | 357 | 357 | 356 | 114 |
| 551 | 20231016 | 092800 | 58940281 | 357 | 357 | 357 | 357 | 40 |
| 552 | 20231016 | 092700 | 58926001 | 357 | 357 | 357 | 357 | 16 |
| 553 | 20231016 | 092600 | 58920289 | 357 | 356 | 357 | 356 | 3152 |
| 554 | 20231016 | 092500 | 57798167 | 356 | 356 | 356 | 356 | 606 |
| 555 | 20231016 | 092400 | 57582431 | 356 | 356 | 356 | 354 | 4445 |
| 556 | 20231016 | 092300 | 56000729 | 356 | 357 | 357 | 354 | 5301 |
| 557 | 20231016 | 092200 | 54116719 | 356 | 356 | 356 | 356 | 1885 |
| 558 | 20231016 | 092100 | 53445659 | 356 | 356 | 356 | 356 | 1097 |
| 559 | 20231016 | 092000 | 53055127 | 355 | 356 | 356 | 355 | 1540 |
| 560 | 20231016 | 091900 | 52507554 | 356 | 357 | 357 | 356 | 11248 |
| 561 | 20231016 | 091800 | 48502615 | 357 | 356 | 357 | 356 | 5495 |
| 562 | 20231016 | 091700 | 46541394 | 357 | 357 | 357 | 357 | 40 |
| 563 | 20231016 | 091600 | 46527114 | 357 | 357 | 357 | 357 | 33 |
| 564 | 20231016 | 091500 | 46515333 | 357 | 355 | 357 | 355 | 8644 |
| 565 | 20231016 | 091400 | 43438972 | 356 | 356 | 356 | 356 | 24 |
| 566 | 20231016 | 091300 | 43430428 | 355 | 356 | 356 | 355 | 722 |
| 567 | 20231016 | 091200 | 43174085 | 356 | 357 | 357 | 356 | 392 |
| 568 | 20231016 | 091100 | 43034192 | 357 | 356 | 357 | 356 | 4984 |
| 569 | 20231016 | 091000 | 41259875 | 356 | 356 | 356 | 356 | 7065 |
| 570 | 20231016 | 090900 | 38744735 | 355 | 356 | 356 | 355 | 2780 |
| 571 | 20231016 | 090800 | 37757815 | 355 | 355 | 355 | 355 | 12299 |
| 572 | 20231016 | 090700 | 33391670 | 355 | 355 | 355 | 355 | 6331 |
| 573 | 20231016 | 090600 | 31144165 | 355 | 355 | 355 | 354 | 5065 |
| 574 | 20231016 | 090500 | 29348090 | 356 | 356 | 356 | 356 | 4108 |
| 575 | 20231016 | 090400 | 27885642 | 356 | 354 | 356 | 354 | 12006 |
| 576 | 20231016 | 090300 | 23627036 | 355 | 355 | 355 | 354 | 2715 |
| 577 | 20231016 | 090200 | 22663748 | 356 | 355 | 356 | 355 | 12090 |
| 578 | 20231016 | 090100 | 18370753 | 356 | 356 | 356 | 355 | 13868 |
| 579 | 20231016 | 090000 | 13440910 | 356 | 353 | 356 | 353 | 35969 |