28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 183900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 3622 |
| 3 | 20240603 | 183800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240603 | 183700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240603 | 183600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240603 | 183500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240603 | 183400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240603 | 183300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240603 | 183200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240603 | 183100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240603 | 183000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240603 | 182900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240603 | 182800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240603 | 182700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240603 | 182600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240603 | 182500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240603 | 182400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240603 | 182300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240603 | 182200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240603 | 182100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240603 | 182000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240603 | 181900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240603 | 181800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240603 | 181700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240603 | 181600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240603 | 181500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240603 | 181400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240603 | 181300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240603 | 181200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240603 | 181100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240603 | 181000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240603 | 180900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 3622 |
| 33 | 20240603 | 180800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240603 | 180700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240603 | 180600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240603 | 180500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240603 | 180400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240603 | 180300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240603 | 180200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240603 | 180100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240603 | 180000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240603 | 175900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240603 | 175800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240603 | 175700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240603 | 175600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240603 | 175500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240603 | 175400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240603 | 175300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240603 | 175200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240603 | 175100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240603 | 175000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240603 | 174900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240603 | 174800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240603 | 174700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240603 | 174600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240603 | 174500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240603 | 174400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240603 | 174300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240603 | 174200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240603 | 174100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240603 | 174000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240603 | 173900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 3622 |
| 63 | 20240603 | 173800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240603 | 173700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240603 | 173600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240603 | 173500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240603 | 173400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240603 | 173300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240603 | 173200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240603 | 173100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240603 | 173000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240603 | 172900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240603 | 172800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240603 | 172700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240603 | 172600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240603 | 172500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240603 | 172400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240603 | 172300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240603 | 172200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240603 | 172100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240603 | 172000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240603 | 171900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240603 | 171800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240603 | 171700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240603 | 171600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240603 | 171500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240603 | 171400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240603 | 171300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240603 | 171200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240603 | 171100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240603 | 171000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240603 | 170900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 3622 |
| 93 | 20240603 | 170800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240603 | 170700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240603 | 170600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240603 | 170500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240603 | 170400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240603 | 170300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240603 | 170200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240603 | 170100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240603 | 170000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240603 | 165900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240603 | 165800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240603 | 165700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240603 | 165600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240603 | 165500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240603 | 165400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240603 | 165300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240603 | 165200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240603 | 165100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240603 | 165000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240603 | 164900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240603 | 164800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240603 | 164700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240603 | 164600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240603 | 164500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240603 | 164400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240603 | 164300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240603 | 164200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240603 | 164100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240603 | 164000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240603 | 163900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 3622 |
| 123 | 20240603 | 163800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240603 | 163700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240603 | 163600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240603 | 163500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240603 | 163400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240603 | 163300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240603 | 163200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240603 | 163100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240603 | 163000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240603 | 162900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240603 | 162800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240603 | 162700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240603 | 162600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240603 | 162500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240603 | 162400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240603 | 162300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240603 | 162200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240603 | 162100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240603 | 162000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240603 | 161900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240603 | 161800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240603 | 161700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240603 | 161600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240603 | 161500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240603 | 161400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240603 | 161300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240603 | 161200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240603 | 161100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240603 | 161000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240603 | 160900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 3622 |
| 153 | 20240603 | 160800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240603 | 160700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240603 | 160600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240603 | 160500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240603 | 160400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240603 | 160300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240603 | 160200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240603 | 160100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240603 | 160000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240603 | 155900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240603 | 155800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240603 | 155700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240603 | 155600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240603 | 155500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240603 | 155400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240603 | 155300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240603 | 155200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240603 | 155100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240603 | 155000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240603 | 154900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240603 | 154800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240603 | 154700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240603 | 154600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240603 | 154500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240603 | 154400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240603 | 154300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240603 | 154200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240603 | 154100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240603 | 154000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240603 | 153900 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 3622 |
| 183 | 20240603 | 153800 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240603 | 153700 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240603 | 153600 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240603 | 153500 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240603 | 153400 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240603 | 153300 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240603 | 153200 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240603 | 153100 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240603 | 153000 | 3379582280 | 9320 | 9320 | 9320 | 9320 | 3622 |
| 192 | 20240603 | 152900 | 3345825240 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20240603 | 152800 | 3345825240 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20240603 | 152700 | 3345825240 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20240603 | 152600 | 3345825240 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20240603 | 152500 | 3345825240 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20240603 | 152400 | 3345825240 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20240603 | 152300 | 3345825240 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20240603 | 152200 | 3345825240 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20240603 | 152100 | 3345825240 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20240603 | 152000 | 3345825240 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20240603 | 151900 | 3345825240 | 9310 | 9260 | 9310 | 9260 | 429 |
| 203 | 20240603 | 151800 | 3341843500 | 9260 | 9260 | 9260 | 9260 | 8 |
| 204 | 20240603 | 151700 | 3341769420 | 9260 | 9270 | 9270 | 9260 | 641 |
| 205 | 20240603 | 151600 | 3335832620 | 9270 | 9290 | 9290 | 9270 | 2252 |
| 206 | 20240603 | 151500 | 3314935150 | 9290 | 9300 | 9310 | 9290 | 685 |
| 207 | 20240603 | 151400 | 3308567360 | 9300 | 9290 | 9300 | 9290 | 302 |
| 208 | 20240603 | 151300 | 3305761760 | 9310 | 9310 | 9310 | 9310 | 2 |
| 209 | 20240603 | 151200 | 3305743140 | 9310 | 9290 | 9310 | 9290 | 182 |
| 210 | 20240603 | 151100 | 3304050620 | 9300 | 9290 | 9300 | 9280 | 532 |
| 211 | 20240603 | 151000 | 3299111330 | 9280 | 9300 | 9300 | 9280 | 625 |
| 212 | 20240603 | 150900 | 3293305330 | 9310 | 9310 | 9310 | 9310 | 100 |
| 213 | 20240603 | 150800 | 3292374330 | 9310 | 9310 | 9310 | 9310 | 5 |
| 214 | 20240603 | 150700 | 3292327780 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240603 | 150600 | 3292327780 | 9280 | 9280 | 9290 | 9280 | 195 |
| 216 | 20240603 | 150500 | 3290516880 | 9280 | 9290 | 9320 | 9280 | 1674 |
| 217 | 20240603 | 150400 | 3274981480 | 9290 | 9290 | 9290 | 9290 | 104 |
| 218 | 20240603 | 150300 | 3274015320 | 9290 | 9290 | 9290 | 9290 | 389 |
| 219 | 20240603 | 150200 | 3270401510 | 9290 | 9300 | 9300 | 9290 | 30 |
| 220 | 20240603 | 150100 | 3270122710 | 9290 | 9300 | 9300 | 9290 | 27 |
| 221 | 20240603 | 150000 | 3269871870 | 9300 | 9300 | 9300 | 9300 | 96 |
| 222 | 20240603 | 145900 | 3268979070 | 9300 | 9300 | 9300 | 9300 | 4 |
| 223 | 20240603 | 145800 | 3268941870 | 9290 | 9290 | 9290 | 9290 | 10 |
| 224 | 20240603 | 145700 | 3268848970 | 9280 | 9280 | 9280 | 9280 | 269 |
| 225 | 20240603 | 145600 | 3266352650 | 9280 | 9290 | 9290 | 9280 | 1389 |
| 226 | 20240603 | 145500 | 3253454660 | 9290 | 9290 | 9290 | 9290 | 435 |
| 227 | 20240603 | 145400 | 3249413510 | 9290 | 9340 | 9340 | 9290 | 544 |
| 228 | 20240603 | 145300 | 3244359650 | 9290 | 9300 | 9300 | 9290 | 1166 |
| 229 | 20240603 | 145200 | 3233520330 | 9300 | 9300 | 9300 | 9300 | 249 |
| 230 | 20240603 | 145100 | 3231204630 | 9300 | 9300 | 9300 | 9300 | 162 |
| 231 | 20240603 | 145000 | 3229698030 | 9300 | 9300 | 9300 | 9300 | 242 |
| 232 | 20240603 | 144900 | 3227447430 | 9290 | 9340 | 9340 | 9290 | 941 |
| 233 | 20240603 | 144800 | 3218699690 | 9340 | 9340 | 9340 | 9340 | 83 |
| 234 | 20240603 | 144700 | 3217924470 | 9350 | 9310 | 9350 | 9310 | 169 |
| 235 | 20240603 | 144600 | 3216344360 | 9310 | 9300 | 9310 | 9300 | 762 |
| 236 | 20240603 | 144500 | 3209252650 | 9300 | 9290 | 9300 | 9290 | 70 |
| 237 | 20240603 | 144400 | 3208601750 | 9300 | 9290 | 9300 | 9290 | 157 |
| 238 | 20240603 | 144300 | 3207142150 | 9300 | 9300 | 9300 | 9300 | 10 |
| 239 | 20240603 | 144200 | 3207049150 | 9290 | 9290 | 9290 | 9290 | 132 |
| 240 | 20240603 | 144100 | 3205822870 | 9290 | 9310 | 9310 | 9290 | 205 |
| 241 | 20240603 | 144000 | 3203916420 | 9300 | 9310 | 9320 | 9300 | 683 |
| 242 | 20240603 | 143900 | 3197559840 | 9310 | 9310 | 9310 | 9310 | 0 |
| 243 | 20240603 | 143800 | 3197559840 | 9310 | 9330 | 9330 | 9310 | 518 |
| 244 | 20240603 | 143700 | 3192728920 | 9330 | 9350 | 9350 | 9330 | 109 |
| 245 | 20240603 | 143600 | 3191711790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20240603 | 143500 | 3191711790 | 9350 | 9350 | 9350 | 9350 | 2 |
| 247 | 20240603 | 143400 | 3191693090 | 9350 | 9350 | 9350 | 9350 | 2 |
| 248 | 20240603 | 143300 | 3191674390 | 9350 | 9310 | 9350 | 9310 | 102 |
| 249 | 20240603 | 143200 | 3190721870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240603 | 143100 | 3190721870 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240603 | 143000 | 3190721870 | 9320 | 9300 | 9320 | 9300 | 309 |
| 252 | 20240603 | 142900 | 3187843070 | 9320 | 9310 | 9320 | 9310 | 7 |
| 253 | 20240603 | 142800 | 3187777860 | 9300 | 9300 | 9300 | 9300 | 60 |
| 254 | 20240603 | 142700 | 3187219860 | 9300 | 9300 | 9300 | 9300 | 97 |
| 255 | 20240603 | 142600 | 3186317760 | 9290 | 9290 | 9290 | 9290 | 27 |
| 256 | 20240603 | 142500 | 3186066930 | 9300 | 9300 | 9300 | 9290 | 215 |
| 257 | 20240603 | 142400 | 3184068300 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20240603 | 142300 | 3184068300 | 9320 | 9320 | 9320 | 9320 | 1 |
| 259 | 20240603 | 142200 | 3184058980 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20240603 | 142100 | 3184058980 | 9320 | 9320 | 9320 | 9320 | 20 |
| 261 | 20240603 | 142000 | 3183872580 | 9320 | 9300 | 9320 | 9280 | 1139 |
| 262 | 20240603 | 141900 | 3173286710 | 9300 | 9310 | 9310 | 9300 | 67 |
| 263 | 20240603 | 141800 | 3172663290 | 9320 | 9350 | 9350 | 9320 | 228 |
| 264 | 20240603 | 141700 | 3170536150 | 9360 | 9360 | 9360 | 9360 | 1 |
| 265 | 20240603 | 141600 | 3170526790 | 9360 | 9360 | 9370 | 9360 | 68 |
| 266 | 20240603 | 141500 | 3169890300 | 9360 | 9350 | 9360 | 9350 | 114 |
| 267 | 20240603 | 141400 | 3168824280 | 9330 | 9330 | 9330 | 9330 | 21 |
| 268 | 20240603 | 141300 | 3168628350 | 9320 | 9310 | 9320 | 9310 | 220 |
| 269 | 20240603 | 141200 | 3166579360 | 9290 | 9290 | 9290 | 9290 | 5 |
| 270 | 20240603 | 141100 | 3166532910 | 9300 | 9320 | 9320 | 9300 | 1120 |
| 271 | 20240603 | 141000 | 3156116130 | 9330 | 9300 | 9330 | 9300 | 365 |
| 272 | 20240603 | 140900 | 3152721600 | 9290 | 9290 | 9290 | 9290 | 7 |
| 273 | 20240603 | 140800 | 3152656570 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20240603 | 140700 | 3152656570 | 9290 | 9390 | 9390 | 9290 | 188 |
| 275 | 20240603 | 140600 | 3150909950 | 9290 | 9320 | 9370 | 9290 | 1405 |
| 276 | 20240603 | 140500 | 3137771830 | 9330 | 9300 | 9330 | 9260 | 197 |
| 277 | 20240603 | 140400 | 3135940380 | 9300 | 9270 | 9300 | 9250 | 851 |
| 278 | 20240603 | 140300 | 3128030960 | 9250 | 9280 | 9280 | 9250 | 654 |
| 279 | 20240603 | 140200 | 3121973740 | 9290 | 9310 | 9310 | 9280 | 5995 |
| 280 | 20240603 | 140100 | 3066239810 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20240603 | 140000 | 3066239810 | 9340 | 9310 | 9340 | 9300 | 243 |
| 282 | 20240603 | 135900 | 3063979670 | 9310 | 9310 | 9310 | 9310 | 301 |
| 283 | 20240603 | 135800 | 3061177360 | 9360 | 9350 | 9360 | 9300 | 1123 |
| 284 | 20240603 | 135700 | 3050718320 | 9350 | 9350 | 9350 | 9350 | 4 |
| 285 | 20240603 | 135600 | 3050680920 | 9350 | 9350 | 9350 | 9350 | 100 |
| 286 | 20240603 | 135500 | 3049745920 | 9350 | 9380 | 9380 | 9350 | 129 |
| 287 | 20240603 | 135400 | 3048539740 | 9380 | 9390 | 9390 | 9380 | 107 |
| 288 | 20240603 | 135300 | 3047536050 | 9400 | 9390 | 9400 | 9390 | 4 |
| 289 | 20240603 | 135200 | 3047498460 | 9380 | 9330 | 9390 | 9330 | 158 |
| 290 | 20240603 | 135100 | 3046022020 | 9330 | 9390 | 9390 | 9330 | 2936 |
| 291 | 20240603 | 135000 | 3018519580 | 9400 | 9410 | 9410 | 9400 | 275 |
| 292 | 20240603 | 134900 | 3015933820 | 9420 | 9410 | 9420 | 9410 | 105 |
| 293 | 20240603 | 134800 | 3014945760 | 9440 | 9410 | 9440 | 9410 | 132 |
| 294 | 20240603 | 134700 | 3013700490 | 9400 | 9450 | 9450 | 9400 | 140 |
| 295 | 20240603 | 134600 | 3012378530 | 9450 | 9420 | 9460 | 9420 | 1110 |
| 296 | 20240603 | 134500 | 3001903150 | 9390 | 9390 | 9390 | 9390 | 2 |
| 297 | 20240603 | 134400 | 3001884370 | 9390 | 9400 | 9410 | 9370 | 894 |
| 298 | 20240603 | 134300 | 2993478780 | 9400 | 9410 | 9410 | 9400 | 90 |
| 299 | 20240603 | 134200 | 2992632770 | 9410 | 9420 | 9430 | 9410 | 313 |
| 300 | 20240603 | 134100 | 2989684080 | 9440 | 9380 | 9440 | 9320 | 1896 |
| 301 | 20240603 | 134000 | 2971840960 | 9380 | 9370 | 9380 | 9310 | 2157 |
| 302 | 20240603 | 133900 | 2951616870 | 9320 | 9320 | 9320 | 9320 | 30 |
| 303 | 20240603 | 133800 | 2951337270 | 9320 | 9330 | 9330 | 9310 | 516 |
| 304 | 20240603 | 133700 | 2946529040 | 9340 | 9360 | 9360 | 9330 | 459 |
| 305 | 20240603 | 133600 | 2942239670 | 9360 | 9400 | 9400 | 9360 | 136 |
| 306 | 20240603 | 133500 | 2940965700 | 9400 | 9400 | 9400 | 9400 | 100 |
| 307 | 20240603 | 133400 | 2940025700 | 9410 | 9420 | 9420 | 9410 | 405 |
| 308 | 20240603 | 133300 | 2936212600 | 9420 | 9370 | 9420 | 9370 | 131 |
| 309 | 20240603 | 133200 | 2934981910 | 9370 | 9370 | 9370 | 9360 | 10 |
| 310 | 20240603 | 133100 | 2934888240 | 9370 | 9370 | 9370 | 9360 | 47 |
| 311 | 20240603 | 133000 | 2934447950 | 9400 | 9400 | 9400 | 9400 | 23 |
| 312 | 20240603 | 132900 | 2934231750 | 9400 | 9390 | 9420 | 9360 | 3187 |
| 313 | 20240603 | 132800 | 2904293140 | 9400 | 9410 | 9410 | 9400 | 163 |
| 314 | 20240603 | 132700 | 2902760930 | 9360 | 9360 | 9360 | 9360 | 100 |
| 315 | 20240603 | 132600 | 2901824930 | 9350 | 9370 | 9370 | 9350 | 144 |
| 316 | 20240603 | 132500 | 2900477310 | 9370 | 9380 | 9380 | 9370 | 284 |
| 317 | 20240603 | 132400 | 2897814560 | 9370 | 9420 | 9420 | 9370 | 276 |
| 318 | 20240603 | 132300 | 2895214790 | 9370 | 9370 | 9370 | 9370 | 101 |
| 319 | 20240603 | 132200 | 2894268420 | 9370 | 9390 | 9390 | 9370 | 418 |
| 320 | 20240603 | 132100 | 2890350320 | 9430 | 9370 | 9430 | 9370 | 1598 |
| 321 | 20240603 | 132000 | 2875323000 | 9370 | 9370 | 9370 | 9370 | 1 |
| 322 | 20240603 | 131900 | 2875313630 | 9370 | 9370 | 9370 | 9370 | 2 |
| 323 | 20240603 | 131800 | 2875294890 | 9380 | 9340 | 9380 | 9340 | 1591 |
| 324 | 20240603 | 131700 | 2860384770 | 9340 | 9270 | 9340 | 9270 | 256 |
| 325 | 20240603 | 131600 | 2858007340 | 9270 | 9300 | 9300 | 9270 | 54 |
| 326 | 20240603 | 131500 | 2857506310 | 9300 | 9330 | 9330 | 9300 | 106 |
| 327 | 20240603 | 131400 | 2856518920 | 9330 | 9330 | 9330 | 9330 | 1 |
| 328 | 20240603 | 131300 | 2856509590 | 9270 | 9270 | 9270 | 9270 | 0 |
| 329 | 20240603 | 131200 | 2856509590 | 9270 | 9270 | 9270 | 9260 | 308 |
| 330 | 20240603 | 131100 | 2853654530 | 9320 | 9310 | 9320 | 9300 | 273 |
| 331 | 20240603 | 131000 | 2851113610 | 9310 | 9300 | 9310 | 9300 | 46 |
| 332 | 20240603 | 130900 | 2850685760 | 9310 | 9310 | 9310 | 9310 | 127 |
| 333 | 20240603 | 130800 | 2849503390 | 9310 | 9310 | 9310 | 9310 | 100 |
| 334 | 20240603 | 130700 | 2848572390 | 9310 | 9330 | 9330 | 9310 | 182 |
| 335 | 20240603 | 130600 | 2846877760 | 9330 | 9320 | 9330 | 9320 | 3 |
| 336 | 20240603 | 130500 | 2846849790 | 9320 | 9320 | 9320 | 9320 | 2 |
| 337 | 20240603 | 130400 | 2846831150 | 9320 | 9310 | 9320 | 9310 | 203 |
| 338 | 20240603 | 130300 | 2844941210 | 9350 | 9350 | 9350 | 9350 | 15 |
| 339 | 20240603 | 130200 | 2844800960 | 9350 | 9340 | 9350 | 9330 | 77 |
| 340 | 20240603 | 130100 | 2844081540 | 9340 | 9300 | 9350 | 9300 | 257 |
| 341 | 20240603 | 130000 | 2841684170 | 9350 | 9300 | 9350 | 9300 | 56 |
| 342 | 20240603 | 125900 | 2841163170 | 9270 | 9270 | 9270 | 9270 | 60 |
| 343 | 20240603 | 125800 | 2840606970 | 9260 | 9270 | 9270 | 9260 | 186 |
| 344 | 20240603 | 125700 | 2838883570 | 9260 | 9300 | 9300 | 9230 | 568 |
| 345 | 20240603 | 125600 | 2833628260 | 9240 | 9240 | 9240 | 9240 | 513 |
| 346 | 20240603 | 125500 | 2828888140 | 9300 | 9260 | 9300 | 9240 | 131 |
| 347 | 20240603 | 125400 | 2827675560 | 9260 | 9260 | 9260 | 9240 | 750 |
| 348 | 20240603 | 125300 | 2820738260 | 9270 | 9270 | 9270 | 9270 | 208 |
| 349 | 20240603 | 125200 | 2818810100 | 9270 | 9270 | 9270 | 9270 | 43 |
| 350 | 20240603 | 125100 | 2818411490 | 9270 | 9290 | 9290 | 9270 | 105 |
| 351 | 20240603 | 125000 | 2817437630 | 9350 | 9340 | 9350 | 9340 | 100 |
| 352 | 20240603 | 124900 | 2816503610 | 9340 | 9300 | 9340 | 9280 | 351 |
| 353 | 20240603 | 124800 | 2813242470 | 9280 | 9290 | 9290 | 9280 | 122 |
| 354 | 20240603 | 124700 | 2812110210 | 9300 | 9280 | 9300 | 9280 | 43 |
| 355 | 20240603 | 124600 | 2811710330 | 9380 | 9320 | 9380 | 9320 | 79 |
| 356 | 20240603 | 124500 | 2810969970 | 9320 | 9290 | 9320 | 9290 | 2 |
| 357 | 20240603 | 124400 | 2810951360 | 9270 | 9300 | 9300 | 9270 | 75 |
| 358 | 20240603 | 124300 | 2810255600 | 9300 | 9300 | 9300 | 9300 | 31 |
| 359 | 20240603 | 124200 | 2809967300 | 9300 | 9240 | 9300 | 9240 | 91 |
| 360 | 20240603 | 124100 | 2809123520 | 9240 | 9270 | 9270 | 9240 | 978 |
| 361 | 20240603 | 124000 | 2800057520 | 9270 | 9280 | 9280 | 9270 | 40 |
| 362 | 20240603 | 123900 | 2799686560 | 9300 | 9300 | 9300 | 9300 | 18 |
| 363 | 20240603 | 123800 | 2799519160 | 9270 | 9270 | 9270 | 9270 | 61 |
| 364 | 20240603 | 123700 | 2798953690 | 9270 | 9260 | 9270 | 9210 | 1839 |
| 365 | 20240603 | 123600 | 2781978140 | 9260 | 9340 | 9340 | 9260 | 39 |
| 366 | 20240603 | 123500 | 2781616540 | 9310 | 9340 | 9340 | 9310 | 473 |
| 367 | 20240603 | 123400 | 2777202320 | 9350 | 9380 | 9380 | 9350 | 157 |
| 368 | 20240603 | 123300 | 2775732220 | 9380 | 9320 | 9380 | 9320 | 941 |
| 369 | 20240603 | 123200 | 2766944890 | 9260 | 9250 | 9320 | 9250 | 8 |
| 370 | 20240603 | 123100 | 2766870740 | 9330 | 9240 | 9330 | 9240 | 1285 |
| 371 | 20240603 | 123000 | 2754892400 | 9240 | 9260 | 9260 | 9230 | 291 |
| 372 | 20240603 | 122900 | 2752202540 | 9280 | 9300 | 9330 | 9280 | 295 |
| 373 | 20240603 | 122800 | 2749459460 | 9330 | 9330 | 9330 | 9330 | 8 |
| 374 | 20240603 | 122700 | 2749384820 | 9310 | 9300 | 9310 | 9300 | 489 |
| 375 | 20240603 | 122600 | 2744832280 | 9300 | 9300 | 9330 | 9300 | 492 |
| 376 | 20240603 | 122500 | 2740246000 | 9300 | 9290 | 9300 | 9290 | 387 |
| 377 | 20240603 | 122400 | 2736650100 | 9290 | 9270 | 9290 | 9270 | 271 |
| 378 | 20240603 | 122300 | 2734137770 | 9260 | 9240 | 9260 | 9240 | 189 |
| 379 | 20240603 | 122200 | 2732389150 | 9240 | 9280 | 9280 | 9230 | 1103 |
| 380 | 20240603 | 122100 | 2722200820 | 9280 | 9260 | 9290 | 9230 | 605 |
| 381 | 20240603 | 122000 | 2716602580 | 9300 | 9290 | 9300 | 9240 | 2225 |
| 382 | 20240603 | 121900 | 2696012250 | 9290 | 9280 | 9290 | 9270 | 493 |
| 383 | 20240603 | 121800 | 2691438010 | 9280 | 9280 | 9290 | 9280 | 434 |
| 384 | 20240603 | 121700 | 2687409900 | 9280 | 9380 | 9380 | 9280 | 3083 |
| 385 | 20240603 | 121600 | 2658753740 | 9290 | 9390 | 9400 | 9290 | 3651 |
| 386 | 20240603 | 121500 | 2624758130 | 9380 | 9390 | 9390 | 9380 | 132 |
| 387 | 20240603 | 121400 | 2623519180 | 9390 | 9410 | 9410 | 9330 | 5097 |
| 388 | 20240603 | 121300 | 2575793960 | 9410 | 9440 | 9450 | 9410 | 1260 |
| 389 | 20240603 | 121200 | 2563929130 | 9450 | 9490 | 9500 | 9450 | 1257 |
| 390 | 20240603 | 121100 | 2552013840 | 9500 | 9520 | 9530 | 9490 | 902 |
| 391 | 20240603 | 121000 | 2543441270 | 9520 | 9550 | 9550 | 9520 | 150 |
| 392 | 20240603 | 120900 | 2542010000 | 9510 | 9480 | 9540 | 9480 | 827 |
| 393 | 20240603 | 120800 | 2534147960 | 9480 | 9490 | 9550 | 9460 | 831 |
| 394 | 20240603 | 120700 | 2526273040 | 9480 | 9520 | 9530 | 9480 | 963 |
| 395 | 20240603 | 120600 | 2517129050 | 9520 | 9600 | 9600 | 9500 | 647 |
| 396 | 20240603 | 120500 | 2510940070 | 9600 | 9520 | 9600 | 9460 | 602 |
| 397 | 20240603 | 120400 | 2505192770 | 9460 | 9550 | 9590 | 9460 | 2698 |
| 398 | 20240603 | 120300 | 2479509960 | 9550 | 9540 | 9700 | 9480 | 24619 |
| 399 | 20240603 | 120200 | 2242650280 | 9470 | 9410 | 9570 | 9410 | 7574 |
| 400 | 20240603 | 120100 | 2170561920 | 9400 | 9360 | 9400 | 9350 | 416 |
| 401 | 20240603 | 120000 | 2166659820 | 9360 | 9360 | 9360 | 9340 | 702 |
| 402 | 20240603 | 115900 | 2160098680 | 9350 | 9370 | 9370 | 9340 | 1120 |
| 403 | 20240603 | 115800 | 2149620880 | 9370 | 9400 | 9410 | 9370 | 474 |
| 404 | 20240603 | 115700 | 2145174140 | 9400 | 9380 | 9400 | 9370 | 950 |
| 405 | 20240603 | 115600 | 2136247890 | 9380 | 9430 | 9440 | 9380 | 160 |
| 406 | 20240603 | 115500 | 2134740940 | 9370 | 9440 | 9450 | 9360 | 837 |
| 407 | 20240603 | 115400 | 2126871460 | 9430 | 9400 | 9430 | 9360 | 641 |
| 408 | 20240603 | 115300 | 2120851380 | 9400 | 9390 | 9400 | 9390 | 157 |
| 409 | 20240603 | 115200 | 2119376600 | 9370 | 9370 | 9390 | 9350 | 591 |
| 410 | 20240603 | 115100 | 2113841850 | 9370 | 9420 | 9420 | 9350 | 916 |
| 411 | 20240603 | 115000 | 2105239110 | 9420 | 9430 | 9470 | 9410 | 1822 |
| 412 | 20240603 | 114900 | 2088055660 | 9450 | 9390 | 9450 | 9360 | 1506 |
| 413 | 20240603 | 114800 | 2073906120 | 9390 | 9420 | 9450 | 9390 | 1183 |
| 414 | 20240603 | 114700 | 2062760050 | 9380 | 9440 | 9450 | 9350 | 1239 |
| 415 | 20240603 | 114600 | 2051123790 | 9450 | 9490 | 9500 | 9450 | 2284 |
| 416 | 20240603 | 114500 | 2029463990 | 9500 | 9440 | 9520 | 9430 | 6038 |
| 417 | 20240603 | 114400 | 1972263440 | 9440 | 9400 | 9440 | 9380 | 2540 |
| 418 | 20240603 | 114300 | 1948390710 | 9420 | 9390 | 9420 | 9350 | 1195 |
| 419 | 20240603 | 114200 | 1937185660 | 9400 | 9370 | 9410 | 9360 | 749 |
| 420 | 20240603 | 114100 | 1930164760 | 9360 | 9320 | 9370 | 9310 | 1811 |
| 421 | 20240603 | 114000 | 1913252410 | 9310 | 9310 | 9380 | 9300 | 1902 |
| 422 | 20240603 | 113900 | 1895516670 | 9310 | 9380 | 9380 | 9300 | 3027 |
| 423 | 20240603 | 113800 | 1867322000 | 9380 | 9390 | 9400 | 9350 | 334 |
| 424 | 20240603 | 113700 | 1864191940 | 9400 | 9340 | 9410 | 9340 | 2604 |
| 425 | 20240603 | 113600 | 1839747390 | 9330 | 9400 | 9410 | 9310 | 4381 |
| 426 | 20240603 | 113500 | 1798679790 | 9400 | 9410 | 9470 | 9400 | 3260 |
| 427 | 20240603 | 113400 | 1767999690 | 9430 | 9490 | 9550 | 9420 | 15872 |
| 428 | 20240603 | 113300 | 1617565850 | 9490 | 9540 | 9540 | 9440 | 9820 |
| 429 | 20240603 | 113200 | 1524400910 | 9540 | 9440 | 9550 | 9390 | 17930 |
| 430 | 20240603 | 113100 | 1354523190 | 9410 | 9450 | 9500 | 9360 | 12671 |
| 431 | 20240603 | 113000 | 1234662390 | 9450 | 9270 | 9450 | 9260 | 9101 |
| 432 | 20240603 | 112900 | 1149394960 | 9290 | 9340 | 9340 | 9240 | 7884 |
| 433 | 20240603 | 112800 | 1076243800 | 9350 | 9290 | 9410 | 9250 | 6389 |
| 434 | 20240603 | 112700 | 1016439790 | 9300 | 9330 | 9450 | 9240 | 13796 |
| 435 | 20240603 | 112600 | 887385990 | 9360 | 9090 | 9460 | 9090 | 18632 |
| 436 | 20240603 | 112500 | 713582900 | 9120 | 9020 | 9120 | 9020 | 4623 |
| 437 | 20240603 | 112400 | 671619250 | 9070 | 8960 | 9080 | 8960 | 4754 |
| 438 | 20240603 | 112300 | 628601100 | 8900 | 8900 | 8900 | 8900 | 0 |
| 439 | 20240603 | 112200 | 628601100 | 8900 | 8880 | 8900 | 8880 | 11 |
| 440 | 20240603 | 112100 | 628503220 | 8830 | 8830 | 8830 | 8830 | 0 |
| 441 | 20240603 | 112000 | 628503220 | 8830 | 8850 | 8850 | 8830 | 154 |
| 442 | 20240603 | 111900 | 627141920 | 8840 | 8880 | 8880 | 8840 | 182 |
| 443 | 20240603 | 111800 | 625531420 | 8900 | 8890 | 8900 | 8890 | 52 |
| 444 | 20240603 | 111700 | 625068700 | 8890 | 8880 | 8890 | 8850 | 2151 |
| 445 | 20240603 | 111600 | 606029760 | 8860 | 8860 | 8860 | 8860 | 15 |
| 446 | 20240603 | 111500 | 605896860 | 8850 | 8900 | 8900 | 8850 | 3850 |
| 447 | 20240603 | 111400 | 571745510 | 8900 | 8920 | 8920 | 8900 | 1205 |
| 448 | 20240603 | 111300 | 561011780 | 8920 | 8920 | 8940 | 8920 | 279 |
| 449 | 20240603 | 111200 | 558523080 | 8920 | 8920 | 8920 | 8920 | 56 |
| 450 | 20240603 | 111100 | 558023560 | 8920 | 8950 | 8950 | 8910 | 721 |
| 451 | 20240603 | 111000 | 551587450 | 8980 | 8980 | 8980 | 8980 | 0 |
| 452 | 20240603 | 110900 | 551587450 | 8980 | 8960 | 8980 | 8920 | 2322 |
| 453 | 20240603 | 110800 | 530840380 | 8980 | 8970 | 8980 | 8970 | 409 |
| 454 | 20240603 | 110700 | 527169070 | 8970 | 9020 | 9020 | 8970 | 788 |
| 455 | 20240603 | 110600 | 520083780 | 9030 | 9000 | 9030 | 9000 | 1004 |
| 456 | 20240603 | 110500 | 511035420 | 9000 | 9000 | 9000 | 8980 | 451 |
| 457 | 20240603 | 110400 | 506980210 | 9000 | 9000 | 9020 | 8990 | 755 |
| 458 | 20240603 | 110300 | 500185320 | 8990 | 9020 | 9020 | 8990 | 102 |
| 459 | 20240603 | 110200 | 499265310 | 9030 | 8970 | 9040 | 8970 | 445 |
| 460 | 20240603 | 110100 | 495257080 | 8980 | 9000 | 9060 | 8970 | 5487 |
| 461 | 20240603 | 110000 | 445747240 | 9000 | 8940 | 9000 | 8940 | 1021 |
| 462 | 20240603 | 105900 | 436595330 | 8970 | 8940 | 8970 | 8940 | 801 |
| 463 | 20240603 | 105800 | 429432660 | 8960 | 8860 | 8980 | 8860 | 3421 |
| 464 | 20240603 | 105700 | 398786540 | 8840 | 8810 | 8840 | 8810 | 456 |
| 465 | 20240603 | 105600 | 394767680 | 8790 | 8790 | 8790 | 8790 | 946 |
| 466 | 20240603 | 105500 | 386452340 | 8790 | 8790 | 8790 | 8790 | 4 |
| 467 | 20240603 | 105400 | 386417180 | 8810 | 8810 | 8810 | 8810 | 2 |
| 468 | 20240603 | 105300 | 386399560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 469 | 20240603 | 105200 | 386399560 | 8810 | 8790 | 8820 | 8790 | 218 |
| 470 | 20240603 | 105100 | 384482070 | 8790 | 8780 | 8790 | 8780 | 186 |
| 471 | 20240603 | 105000 | 382848350 | 8770 | 8780 | 8780 | 8770 | 230 |
| 472 | 20240603 | 104900 | 380831200 | 8770 | 8790 | 8790 | 8770 | 523 |
| 473 | 20240603 | 104800 | 376241720 | 8800 | 8800 | 8800 | 8800 | 135 |
| 474 | 20240603 | 104700 | 375053720 | 8800 | 8800 | 8800 | 8800 | 121 |
| 475 | 20240603 | 104600 | 373988920 | 8810 | 8820 | 8820 | 8810 | 100 |
| 476 | 20240603 | 104500 | 373107100 | 8820 | 8830 | 8830 | 8820 | 295 |
| 477 | 20240603 | 104400 | 370503060 | 8840 | 8840 | 8840 | 8840 | 0 |
| 478 | 20240603 | 104300 | 370503060 | 8840 | 8840 | 8840 | 8840 | 40 |
| 479 | 20240603 | 104200 | 370149460 | 8850 | 8850 | 8850 | 8850 | 35 |
| 480 | 20240603 | 104100 | 369839710 | 8850 | 8850 | 8850 | 8850 | 5 |
| 481 | 20240603 | 104000 | 369795460 | 8850 | 8850 | 8850 | 8850 | 0 |
| 482 | 20240603 | 103900 | 369795460 | 8850 | 8850 | 8850 | 8850 | 2 |
| 483 | 20240603 | 103800 | 369777760 | 8850 | 8850 | 8850 | 8850 | 0 |
| 484 | 20240603 | 103700 | 369777760 | 8850 | 8840 | 8850 | 8840 | 22 |
| 485 | 20240603 | 103600 | 369583270 | 8840 | 8840 | 8840 | 8840 | 22 |
| 486 | 20240603 | 103500 | 369388790 | 8850 | 8850 | 8850 | 8850 | 139 |
| 487 | 20240603 | 103400 | 368158640 | 8860 | 8860 | 8860 | 8860 | 115 |
| 488 | 20240603 | 103300 | 367139740 | 8850 | 8840 | 8850 | 8830 | 325 |
| 489 | 20240603 | 103200 | 364266970 | 8840 | 8840 | 8840 | 8840 | 8 |
| 490 | 20240603 | 103100 | 364196250 | 8840 | 8840 | 8840 | 8840 | 1 |
| 491 | 20240603 | 103000 | 364187410 | 8840 | 8840 | 8840 | 8840 | 69 |
| 492 | 20240603 | 102900 | 363577450 | 8840 | 8840 | 8840 | 8840 | 0 |
| 493 | 20240603 | 102800 | 363577450 | 8840 | 8840 | 8840 | 8840 | 75 |
| 494 | 20240603 | 102700 | 362914450 | 8840 | 8840 | 8840 | 8840 | 23 |
| 495 | 20240603 | 102600 | 362711130 | 8840 | 8840 | 8930 | 8840 | 3379 |
| 496 | 20240603 | 102500 | 332542760 | 8830 | 8800 | 8830 | 8790 | 1098 |
| 497 | 20240603 | 102400 | 322878360 | 8790 | 8790 | 8790 | 8790 | 0 |
| 498 | 20240603 | 102300 | 322878360 | 8790 | 8790 | 8790 | 8790 | 0 |
| 499 | 20240603 | 102200 | 322878360 | 8790 | 8790 | 8790 | 8790 | 1 |
| 500 | 20240603 | 102100 | 322869570 | 8780 | 8780 | 8780 | 8780 | 0 |
| 501 | 20240603 | 102000 | 322869570 | 8780 | 8790 | 8790 | 8780 | 276 |
| 502 | 20240603 | 101900 | 320444350 | 8790 | 8790 | 8790 | 8790 | 0 |
| 503 | 20240603 | 101800 | 320444350 | 8790 | 8780 | 8790 | 8780 | 138 |
| 504 | 20240603 | 101700 | 319231830 | 8790 | 8780 | 8790 | 8780 | 38 |
| 505 | 20240603 | 101600 | 318897850 | 8770 | 8770 | 8780 | 8770 | 58 |
| 506 | 20240603 | 101500 | 318389060 | 8770 | 8770 | 8770 | 8770 | 52 |
| 507 | 20240603 | 101400 | 317933020 | 8770 | 8770 | 8770 | 8770 | 10 |
| 508 | 20240603 | 101300 | 317845320 | 8780 | 8780 | 8780 | 8780 | 123 |
| 509 | 20240603 | 101200 | 316765380 | 8780 | 8770 | 8780 | 8750 | 175 |
| 510 | 20240603 | 101100 | 315231230 | 8760 | 8750 | 8760 | 8750 | 2152 |
| 511 | 20240603 | 101000 | 296400830 | 8770 | 8780 | 8780 | 8750 | 976 |
| 512 | 20240603 | 100900 | 287846860 | 8780 | 8780 | 8780 | 8770 | 1279 |
| 513 | 20240603 | 100800 | 276629970 | 8810 | 8810 | 8810 | 8810 | 113 |
| 514 | 20240603 | 100700 | 275634440 | 8770 | 8800 | 8800 | 8770 | 2383 |
| 515 | 20240603 | 100600 | 254718960 | 8800 | 8800 | 8800 | 8800 | 0 |
| 516 | 20240603 | 100500 | 254718960 | 8800 | 8800 | 8800 | 8800 | 210 |
| 517 | 20240603 | 100400 | 252870960 | 8800 | 8810 | 8810 | 8800 | 20 |
| 518 | 20240603 | 100300 | 252694870 | 8810 | 8810 | 8810 | 8810 | 10 |
| 519 | 20240603 | 100200 | 252606770 | 8800 | 8800 | 8800 | 8800 | 10 |
| 520 | 20240603 | 100100 | 252518770 | 8800 | 8800 | 8800 | 8800 | 0 |
| 521 | 20240603 | 100000 | 252518770 | 8800 | 8800 | 8800 | 8800 | 49 |
| 522 | 20240603 | 095900 | 252087570 | 8800 | 8800 | 8800 | 8800 | 1 |
| 523 | 20240603 | 095800 | 252078770 | 8800 | 8800 | 8800 | 8800 | 128 |
| 524 | 20240603 | 095700 | 250952370 | 8800 | 8810 | 8810 | 8800 | 79 |
| 525 | 20240603 | 095600 | 250256990 | 8800 | 8810 | 8810 | 8800 | 213 |
| 526 | 20240603 | 095500 | 248382580 | 8810 | 8810 | 8810 | 8810 | 106 |
| 527 | 20240603 | 095400 | 247448720 | 8810 | 8800 | 8810 | 8800 | 15 |
| 528 | 20240603 | 095300 | 247316710 | 8800 | 8800 | 8800 | 8800 | 36 |
| 529 | 20240603 | 095200 | 246999910 | 8800 | 8800 | 8800 | 8800 | 1 |
| 530 | 20240603 | 095100 | 246991110 | 8790 | 8780 | 8790 | 8780 | 641 |
| 531 | 20240603 | 095000 | 241362690 | 8780 | 8800 | 8800 | 8780 | 272 |
| 532 | 20240603 | 094900 | 238970810 | 8810 | 8820 | 8820 | 8790 | 468 |
| 533 | 20240603 | 094800 | 234854580 | 8810 | 8830 | 8830 | 8810 | 77 |
| 534 | 20240603 | 094700 | 234175040 | 8830 | 8830 | 8830 | 8830 | 0 |
| 535 | 20240603 | 094600 | 234175040 | 8830 | 8820 | 8830 | 8820 | 262 |
| 536 | 20240603 | 094500 | 231863140 | 8820 | 8820 | 8820 | 8820 | 25 |
| 537 | 20240603 | 094400 | 231642640 | 8820 | 8820 | 8820 | 8820 | 29 |
| 538 | 20240603 | 094300 | 231386860 | 8810 | 8820 | 8820 | 8810 | 26 |
| 539 | 20240603 | 094200 | 231157580 | 8820 | 8820 | 8820 | 8820 | 30 |
| 540 | 20240603 | 094100 | 230892980 | 8820 | 8780 | 8820 | 8780 | 106 |
| 541 | 20240603 | 094000 | 229961490 | 8790 | 8810 | 8820 | 8790 | 287 |
| 542 | 20240603 | 093900 | 227437350 | 8800 | 8800 | 8800 | 8800 | 0 |
| 543 | 20240603 | 093800 | 227437350 | 8800 | 8810 | 8810 | 8800 | 367 |
| 544 | 20240603 | 093700 | 224207540 | 8820 | 8820 | 8820 | 8820 | 12 |
| 545 | 20240603 | 093600 | 224101700 | 8820 | 8820 | 8830 | 8820 | 38 |
| 546 | 20240603 | 093500 | 223766310 | 8840 | 8830 | 8840 | 8820 | 369 |
| 547 | 20240603 | 093400 | 220507040 | 8820 | 8810 | 8820 | 8780 | 1211 |
| 548 | 20240603 | 093300 | 209861670 | 8830 | 8840 | 8840 | 8800 | 269 |
| 549 | 20240603 | 093200 | 207491160 | 8850 | 8840 | 8850 | 8840 | 23 |
| 550 | 20240603 | 093100 | 207287630 | 8800 | 8810 | 8810 | 8800 | 388 |
| 551 | 20240603 | 093000 | 203872840 | 8800 | 8820 | 8820 | 8800 | 1318 |
| 552 | 20240603 | 092900 | 192271970 | 8810 | 8820 | 8820 | 8810 | 116 |
| 553 | 20240603 | 092800 | 191249950 | 8810 | 8870 | 8870 | 8810 | 923 |
| 554 | 20240603 | 092700 | 183111480 | 8890 | 8880 | 8890 | 8870 | 106 |
| 555 | 20240603 | 092600 | 182171230 | 8890 | 8900 | 8900 | 8890 | 565 |
| 556 | 20240603 | 092500 | 177142740 | 8900 | 8930 | 8930 | 8900 | 37 |
| 557 | 20240603 | 092400 | 176813350 | 8920 | 8940 | 8940 | 8910 | 512 |
| 558 | 20240603 | 092300 | 172236120 | 8940 | 8930 | 8940 | 8930 | 473 |
| 559 | 20240603 | 092200 | 168007950 | 8940 | 8890 | 8940 | 8890 | 474 |
| 560 | 20240603 | 092100 | 163785660 | 8890 | 8880 | 8890 | 8880 | 287 |
| 561 | 20240603 | 092000 | 161234280 | 8870 | 8820 | 8870 | 8810 | 1738 |
| 562 | 20240603 | 091900 | 145871230 | 8830 | 8840 | 8840 | 8820 | 105 |
| 563 | 20240603 | 091800 | 144944570 | 8860 | 8850 | 8860 | 8850 | 228 |
| 564 | 20240603 | 091700 | 142925180 | 8860 | 8880 | 8880 | 8810 | 1013 |
| 565 | 20240603 | 091600 | 133972440 | 8900 | 8940 | 8940 | 8900 | 682 |
| 566 | 20240603 | 091500 | 127890640 | 8940 | 8940 | 8940 | 8920 | 132 |
| 567 | 20240603 | 091400 | 126713140 | 8940 | 8940 | 8940 | 8920 | 689 |
| 568 | 20240603 | 091300 | 120557100 | 8940 | 8940 | 8940 | 8940 | 41 |
| 569 | 20240603 | 091200 | 120190560 | 8950 | 8920 | 8950 | 8920 | 115 |
| 570 | 20240603 | 091100 | 119162500 | 8920 | 8880 | 8920 | 8880 | 603 |
| 571 | 20240603 | 091000 | 113795620 | 8870 | 8860 | 8870 | 8860 | 49 |
| 572 | 20240603 | 090900 | 113361470 | 8860 | 8830 | 8860 | 8830 | 89 |
| 573 | 20240603 | 090800 | 112574820 | 8820 | 8830 | 8830 | 8810 | 736 |
| 574 | 20240603 | 090700 | 106082660 | 8820 | 8910 | 8910 | 8820 | 2434 |
| 575 | 20240603 | 090600 | 84548600 | 8900 | 8910 | 8920 | 8900 | 336 |
| 576 | 20240603 | 090500 | 81554760 | 8920 | 8910 | 8950 | 8900 | 423 |
| 577 | 20240603 | 090400 | 77781740 | 8910 | 8940 | 8940 | 8910 | 154 |
| 578 | 20240603 | 090300 | 76409140 | 8940 | 8910 | 8940 | 8890 | 556 |
| 579 | 20240603 | 090200 | 71450480 | 8910 | 8840 | 8930 | 8840 | 5119 |
| 580 | 20240603 | 090100 | 26104270 | 8820 | 8880 | 8910 | 8820 | 961 |
| 581 | 20240603 | 090000 | 17586920 | 8910 | 8920 | 8920 | 8860 | 1969 |