29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 183900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 159945 |
| 3 | 20240521 | 183800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20240521 | 183700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20240521 | 183600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20240521 | 183500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20240521 | 183400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20240521 | 183300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20240521 | 183200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20240521 | 183100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20240521 | 183000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20240521 | 182900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20240521 | 182800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20240521 | 182700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20240521 | 182600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20240521 | 182500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20240521 | 182400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20240521 | 182300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20240521 | 182200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20240521 | 182100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20240521 | 182000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20240521 | 181900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20240521 | 181800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20240521 | 181700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20240521 | 181600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20240521 | 181500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20240521 | 181400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20240521 | 181300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20240521 | 181200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20240521 | 181100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20240521 | 181000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20240521 | 180900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 159945 |
| 33 | 20240521 | 180800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20240521 | 180700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20240521 | 180600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20240521 | 180500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20240521 | 180400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20240521 | 180300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20240521 | 180200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20240521 | 180100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20240521 | 180000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20240521 | 175900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20240521 | 175800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20240521 | 175700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20240521 | 175600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20240521 | 175500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20240521 | 175400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20240521 | 175300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20240521 | 175200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20240521 | 175100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20240521 | 175000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20240521 | 174900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20240521 | 174800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20240521 | 174700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20240521 | 174600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20240521 | 174500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20240521 | 174400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20240521 | 174300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20240521 | 174200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20240521 | 174100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20240521 | 174000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20240521 | 173900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 159945 |
| 63 | 20240521 | 173800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20240521 | 173700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20240521 | 173600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20240521 | 173500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20240521 | 173400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20240521 | 173300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20240521 | 173200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20240521 | 173100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20240521 | 173000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20240521 | 172900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20240521 | 172800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20240521 | 172700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20240521 | 172600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20240521 | 172500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20240521 | 172400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20240521 | 172300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20240521 | 172200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20240521 | 172100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20240521 | 172000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20240521 | 171900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20240521 | 171800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20240521 | 171700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20240521 | 171600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20240521 | 171500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20240521 | 171400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20240521 | 171300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20240521 | 171200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20240521 | 171100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20240521 | 171000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20240521 | 170900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 159945 |
| 93 | 20240521 | 170800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20240521 | 170700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20240521 | 170600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20240521 | 170500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20240521 | 170400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20240521 | 170300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20240521 | 170200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20240521 | 170100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20240521 | 170000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20240521 | 165900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20240521 | 165800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20240521 | 165700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20240521 | 165600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20240521 | 165500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20240521 | 165400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20240521 | 165300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20240521 | 165200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20240521 | 165100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20240521 | 165000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20240521 | 164900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20240521 | 164800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20240521 | 164700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20240521 | 164600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20240521 | 164500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20240521 | 164400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20240521 | 164300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20240521 | 164200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20240521 | 164100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20240521 | 164000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20240521 | 163900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 159945 |
| 123 | 20240521 | 163800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20240521 | 163700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20240521 | 163600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20240521 | 163500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20240521 | 163400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20240521 | 163300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20240521 | 163200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20240521 | 163100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20240521 | 163000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20240521 | 162900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20240521 | 162800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20240521 | 162700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20240521 | 162600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20240521 | 162500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20240521 | 162400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20240521 | 162300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20240521 | 162200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20240521 | 162100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20240521 | 162000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20240521 | 161900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20240521 | 161800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20240521 | 161700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20240521 | 161600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20240521 | 161500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20240521 | 161400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20240521 | 161300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20240521 | 161200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20240521 | 161100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20240521 | 161000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20240521 | 160900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 159945 |
| 153 | 20240521 | 160800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20240521 | 160700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20240521 | 160600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20240521 | 160500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20240521 | 160400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20240521 | 160300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20240521 | 160200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20240521 | 160100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20240521 | 160000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20240521 | 155900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20240521 | 155800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20240521 | 155700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20240521 | 155600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20240521 | 155500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20240521 | 155400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20240521 | 155300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20240521 | 155200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20240521 | 155100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20240521 | 155000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20240521 | 154900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20240521 | 154800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20240521 | 154700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20240521 | 154600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20240521 | 154500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20240521 | 154400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20240521 | 154300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20240521 | 154200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20240521 | 154100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20240521 | 154000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20240521 | 153900 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 159945 |
| 183 | 20240521 | 153800 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20240521 | 153700 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20240521 | 153600 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20240521 | 153500 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20240521 | 153400 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20240521 | 153300 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20240521 | 153200 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20240521 | 153100 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20240521 | 153000 | 11468250495 | 2420 | 2420 | 2420 | 2420 | 159945 |
| 192 | 20240521 | 152900 | 11081183595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20240521 | 152800 | 11081183595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20240521 | 152700 | 11081183595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20240521 | 152600 | 11081183595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20240521 | 152500 | 11081183595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20240521 | 152400 | 11081183595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20240521 | 152300 | 11081183595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20240521 | 152200 | 11081183595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20240521 | 152100 | 11081183595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20240521 | 152000 | 11081183595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20240521 | 151900 | 11081183595 | 2430 | 2435 | 2440 | 2430 | 26225 |
| 203 | 20240521 | 151800 | 11017382205 | 2440 | 2435 | 2440 | 2430 | 22546 |
| 204 | 20240521 | 151700 | 10962475545 | 2435 | 2435 | 2435 | 2430 | 11356 |
| 205 | 20240521 | 151600 | 10934832970 | 2430 | 2435 | 2435 | 2430 | 21476 |
| 206 | 20240521 | 151500 | 10882621095 | 2435 | 2430 | 2435 | 2425 | 21942 |
| 207 | 20240521 | 151400 | 10829338775 | 2430 | 2430 | 2435 | 2425 | 100870 |
| 208 | 20240521 | 151300 | 10584326765 | 2430 | 2430 | 2435 | 2430 | 8734 |
| 209 | 20240521 | 151200 | 10563084490 | 2435 | 2435 | 2435 | 2430 | 35084 |
| 210 | 20240521 | 151100 | 10477810035 | 2430 | 2435 | 2440 | 2430 | 17002 |
| 211 | 20240521 | 151000 | 10436420370 | 2435 | 2440 | 2445 | 2430 | 31739 |
| 212 | 20240521 | 150900 | 10359132155 | 2440 | 2440 | 2440 | 2435 | 26861 |
| 213 | 20240521 | 150800 | 10293682400 | 2435 | 2445 | 2450 | 2435 | 75466 |
| 214 | 20240521 | 150700 | 10109490835 | 2440 | 2445 | 2445 | 2440 | 8011 |
| 215 | 20240521 | 150600 | 10089930660 | 2445 | 2445 | 2445 | 2440 | 8637 |
| 216 | 20240521 | 150500 | 10068817510 | 2440 | 2440 | 2445 | 2440 | 3502 |
| 217 | 20240521 | 150400 | 10060262900 | 2440 | 2450 | 2450 | 2440 | 16770 |
| 218 | 20240521 | 150300 | 10019272835 | 2445 | 2450 | 2450 | 2445 | 9017 |
| 219 | 20240521 | 150200 | 9997221695 | 2445 | 2445 | 2450 | 2445 | 19404 |
| 220 | 20240521 | 150100 | 9949772710 | 2445 | 2450 | 2450 | 2445 | 3839 |
| 221 | 20240521 | 150000 | 9940372865 | 2445 | 2445 | 2450 | 2445 | 4248 |
| 222 | 20240521 | 145900 | 9929977250 | 2450 | 2445 | 2450 | 2440 | 2434 |
| 223 | 20240521 | 145800 | 9924022755 | 2445 | 2445 | 2450 | 2440 | 9016 |
| 224 | 20240521 | 145700 | 9901989720 | 2445 | 2450 | 2450 | 2440 | 17434 |
| 225 | 20240521 | 145600 | 9859364280 | 2445 | 2450 | 2455 | 2445 | 102276 |
| 226 | 20240521 | 145500 | 9608958980 | 2455 | 2460 | 2460 | 2450 | 6409 |
| 227 | 20240521 | 145400 | 9593245995 | 2460 | 2460 | 2460 | 2450 | 11637 |
| 228 | 20240521 | 145300 | 9564676010 | 2460 | 2460 | 2460 | 2455 | 1331 |
| 229 | 20240521 | 145200 | 9561406450 | 2460 | 2455 | 2460 | 2455 | 3662 |
| 230 | 20240521 | 145100 | 9552414525 | 2455 | 2450 | 2460 | 2450 | 18747 |
| 231 | 20240521 | 145000 | 9506405055 | 2455 | 2455 | 2455 | 2450 | 4251 |
| 232 | 20240521 | 144900 | 9495981785 | 2450 | 2450 | 2455 | 2450 | 17601 |
| 233 | 20240521 | 144800 | 9452855820 | 2455 | 2450 | 2455 | 2450 | 16980 |
| 234 | 20240521 | 144700 | 9411242630 | 2450 | 2450 | 2455 | 2450 | 20116 |
| 235 | 20240521 | 144600 | 9361922705 | 2450 | 2460 | 2460 | 2450 | 154042 |
| 236 | 20240521 | 144500 | 8984000245 | 2460 | 2460 | 2465 | 2455 | 4853 |
| 237 | 20240521 | 144400 | 8972062265 | 2465 | 2460 | 2465 | 2455 | 2786 |
| 238 | 20240521 | 144300 | 8965209650 | 2465 | 2460 | 2465 | 2455 | 1457 |
| 239 | 20240521 | 144200 | 8961626140 | 2455 | 2460 | 2465 | 2455 | 52995 |
| 240 | 20240521 | 144100 | 8831278825 | 2460 | 2465 | 2465 | 2460 | 11343 |
| 241 | 20240521 | 144000 | 8803373990 | 2460 | 2460 | 2465 | 2460 | 5787 |
| 242 | 20240521 | 143900 | 8789117725 | 2465 | 2460 | 2465 | 2460 | 2532 |
| 243 | 20240521 | 143800 | 8782888650 | 2465 | 2465 | 2465 | 2460 | 1330 |
| 244 | 20240521 | 143700 | 8779612295 | 2465 | 2460 | 2465 | 2460 | 4188 |
| 245 | 20240521 | 143600 | 8769299225 | 2460 | 2460 | 2465 | 2460 | 46193 |
| 246 | 20240521 | 143500 | 8655660935 | 2460 | 2465 | 2465 | 2460 | 4571 |
| 247 | 20240521 | 143400 | 8644415370 | 2465 | 2460 | 2465 | 2460 | 8351 |
| 248 | 20240521 | 143300 | 8623845275 | 2465 | 2460 | 2465 | 2460 | 10335 |
| 249 | 20240521 | 143200 | 8598417350 | 2460 | 2465 | 2465 | 2460 | 2066 |
| 250 | 20240521 | 143100 | 8593329110 | 2460 | 2465 | 2465 | 2460 | 17888 |
| 251 | 20240521 | 143000 | 8549318375 | 2460 | 2465 | 2465 | 2460 | 12420 |
| 252 | 20240521 | 142900 | 8518704935 | 2470 | 2470 | 2470 | 2465 | 159 |
| 253 | 20240521 | 142800 | 8518312820 | 2470 | 2470 | 2470 | 2465 | 1949 |
| 254 | 20240521 | 142700 | 8513500505 | 2470 | 2465 | 2470 | 2465 | 2540 |
| 255 | 20240521 | 142600 | 8507239345 | 2470 | 2470 | 2470 | 2465 | 648 |
| 256 | 20240521 | 142500 | 8505641030 | 2470 | 2465 | 2470 | 2465 | 862 |
| 257 | 20240521 | 142400 | 8503515670 | 2470 | 2470 | 2470 | 2465 | 7137 |
| 258 | 20240521 | 142300 | 8485922735 | 2470 | 2465 | 2470 | 2460 | 3248 |
| 259 | 20240521 | 142200 | 8477917140 | 2465 | 2470 | 2470 | 2460 | 7505 |
| 260 | 20240521 | 142100 | 8459441020 | 2465 | 2465 | 2470 | 2460 | 7598 |
| 261 | 20240521 | 142000 | 8440713695 | 2460 | 2465 | 2465 | 2460 | 3269 |
| 262 | 20240521 | 141900 | 8432670220 | 2465 | 2465 | 2465 | 2460 | 276 |
| 263 | 20240521 | 141800 | 8431990925 | 2465 | 2465 | 2465 | 2460 | 717 |
| 264 | 20240521 | 141700 | 8430224440 | 2465 | 2465 | 2470 | 2460 | 3562 |
| 265 | 20240521 | 141600 | 8421442130 | 2465 | 2460 | 2470 | 2460 | 2612 |
| 266 | 20240521 | 141500 | 8415013950 | 2460 | 2470 | 2470 | 2460 | 11098 |
| 267 | 20240521 | 141400 | 8387658520 | 2470 | 2465 | 2470 | 2465 | 2054 |
| 268 | 20240521 | 141300 | 8382595340 | 2470 | 2470 | 2470 | 2465 | 898 |
| 269 | 20240521 | 141200 | 8380378800 | 2470 | 2465 | 2470 | 2465 | 3931 |
| 270 | 20240521 | 141100 | 8370688835 | 2465 | 2470 | 2470 | 2465 | 414 |
| 271 | 20240521 | 141000 | 8369667295 | 2470 | 2465 | 2470 | 2465 | 2450 |
| 272 | 20240521 | 140900 | 8363627655 | 2465 | 2465 | 2465 | 2460 | 1386 |
| 273 | 20240521 | 140800 | 8360212785 | 2465 | 2465 | 2465 | 2460 | 619 |
| 274 | 20240521 | 140700 | 8358687635 | 2460 | 2460 | 2465 | 2460 | 6252 |
| 275 | 20240521 | 140600 | 8343281450 | 2460 | 2465 | 2465 | 2460 | 2341 |
| 276 | 20240521 | 140500 | 8337519085 | 2460 | 2460 | 2465 | 2460 | 14241 |
| 277 | 20240521 | 140400 | 8302485505 | 2460 | 2465 | 2465 | 2460 | 5666 |
| 278 | 20240521 | 140300 | 8288541955 | 2460 | 2465 | 2470 | 2460 | 4643 |
| 279 | 20240521 | 140200 | 8277113635 | 2465 | 2465 | 2470 | 2460 | 9704 |
| 280 | 20240521 | 140100 | 8253194185 | 2470 | 2470 | 2470 | 2465 | 800 |
| 281 | 20240521 | 140000 | 8251219485 | 2470 | 2470 | 2470 | 2465 | 2406 |
| 282 | 20240521 | 135900 | 8245288640 | 2470 | 2460 | 2470 | 2460 | 14302 |
| 283 | 20240521 | 135800 | 8210034770 | 2465 | 2465 | 2465 | 2465 | 30 |
| 284 | 20240521 | 135700 | 8209960820 | 2460 | 2465 | 2465 | 2460 | 4090 |
| 285 | 20240521 | 135600 | 8199898965 | 2465 | 2465 | 2465 | 2460 | 6107 |
| 286 | 20240521 | 135500 | 8184870135 | 2465 | 2465 | 2465 | 2460 | 3531 |
| 287 | 20240521 | 135400 | 8176181240 | 2460 | 2465 | 2465 | 2460 | 269 |
| 288 | 20240521 | 135300 | 8175518825 | 2465 | 2460 | 2465 | 2460 | 2096 |
| 289 | 20240521 | 135200 | 8170359760 | 2465 | 2460 | 2465 | 2460 | 4997 |
| 290 | 20240521 | 135100 | 8158057815 | 2465 | 2465 | 2465 | 2460 | 5460 |
| 291 | 20240521 | 135000 | 8144623540 | 2460 | 2460 | 2465 | 2460 | 1016 |
| 292 | 20240521 | 134900 | 8142123555 | 2465 | 2465 | 2465 | 2460 | 757 |
| 293 | 20240521 | 134800 | 8140258480 | 2465 | 2465 | 2470 | 2460 | 2248 |
| 294 | 20240521 | 134700 | 8134718575 | 2465 | 2465 | 2470 | 2460 | 7191 |
| 295 | 20240521 | 134600 | 8116996470 | 2470 | 2460 | 2470 | 2460 | 4930 |
| 296 | 20240521 | 134500 | 8104846530 | 2465 | 2465 | 2465 | 2460 | 1487 |
| 297 | 20240521 | 134400 | 8101186960 | 2465 | 2460 | 2470 | 2460 | 1949 |
| 298 | 20240521 | 134300 | 8096384245 | 2465 | 2465 | 2470 | 2460 | 4048 |
| 299 | 20240521 | 134200 | 8086406715 | 2460 | 2465 | 2465 | 2460 | 7228 |
| 300 | 20240521 | 134100 | 8068605185 | 2465 | 2465 | 2465 | 2460 | 453 |
| 301 | 20240521 | 134000 | 8067488740 | 2460 | 2470 | 2470 | 2460 | 1544 |
| 302 | 20240521 | 133900 | 8063689690 | 2470 | 2465 | 2470 | 2460 | 17122 |
| 303 | 20240521 | 133800 | 8021568820 | 2460 | 2470 | 2470 | 2460 | 3633 |
| 304 | 20240521 | 133700 | 8012614540 | 2465 | 2465 | 2470 | 2460 | 8098 |
| 305 | 20240521 | 133600 | 7992654885 | 2465 | 2465 | 2465 | 2460 | 3969 |
| 306 | 20240521 | 133500 | 7982873145 | 2465 | 2465 | 2465 | 2460 | 1079 |
| 307 | 20240521 | 133400 | 7980218205 | 2465 | 2460 | 2465 | 2460 | 4018 |
| 308 | 20240521 | 133300 | 7970326765 | 2460 | 2470 | 2470 | 2460 | 21309 |
| 309 | 20240521 | 133200 | 7917836510 | 2470 | 2470 | 2470 | 2465 | 169 |
| 310 | 20240521 | 133100 | 7917419810 | 2465 | 2465 | 2470 | 2465 | 2326 |
| 311 | 20240521 | 133000 | 7911686210 | 2465 | 2470 | 2470 | 2465 | 4841 |
| 312 | 20240521 | 132900 | 7899732865 | 2470 | 2465 | 2470 | 2460 | 1309 |
| 313 | 20240521 | 132800 | 7896506385 | 2460 | 2470 | 2470 | 2460 | 8185 |
| 314 | 20240521 | 132700 | 7876330455 | 2465 | 2465 | 2470 | 2460 | 9271 |
| 315 | 20240521 | 132600 | 7853482670 | 2470 | 2470 | 2470 | 2460 | 2635 |
| 316 | 20240521 | 132500 | 7846988560 | 2465 | 2465 | 2465 | 2465 | 21205 |
| 317 | 20240521 | 132400 | 7794718235 | 2470 | 2465 | 2470 | 2465 | 780 |
| 318 | 20240521 | 132300 | 7792795530 | 2465 | 2470 | 2470 | 2465 | 223 |
| 319 | 20240521 | 132200 | 7792245300 | 2465 | 2465 | 2465 | 2465 | 3083 |
| 320 | 20240521 | 132100 | 7784645705 | 2470 | 2470 | 2470 | 2465 | 7532 |
| 321 | 20240521 | 132000 | 7766069275 | 2465 | 2470 | 2470 | 2465 | 677 |
| 322 | 20240521 | 131900 | 7764398470 | 2465 | 2470 | 2470 | 2465 | 968 |
| 323 | 20240521 | 131800 | 7762009835 | 2470 | 2470 | 2470 | 2465 | 4508 |
| 324 | 20240521 | 131700 | 7750878040 | 2470 | 2465 | 2470 | 2465 | 8033 |
| 325 | 20240521 | 131600 | 7731075050 | 2465 | 2470 | 2470 | 2465 | 1866 |
| 326 | 20240521 | 131500 | 7726475105 | 2470 | 2465 | 2470 | 2465 | 742 |
| 327 | 20240521 | 131400 | 7724644010 | 2470 | 2465 | 2470 | 2465 | 158 |
| 328 | 20240521 | 131300 | 7724254335 | 2465 | 2470 | 2470 | 2465 | 450 |
| 329 | 20240521 | 131200 | 7723143535 | 2470 | 2470 | 2470 | 2465 | 235 |
| 330 | 20240521 | 131100 | 7722564135 | 2465 | 2470 | 2470 | 2465 | 868 |
| 331 | 20240521 | 131000 | 7720424410 | 2470 | 2470 | 2470 | 2465 | 4926 |
| 332 | 20240521 | 130900 | 7708280705 | 2470 | 2465 | 2470 | 2460 | 4723 |
| 333 | 20240521 | 130800 | 7696643345 | 2465 | 2465 | 2465 | 2460 | 19176 |
| 334 | 20240521 | 130700 | 7649383770 | 2465 | 2465 | 2465 | 2460 | 983 |
| 335 | 20240521 | 130600 | 7646962165 | 2465 | 2460 | 2470 | 2460 | 13822 |
| 336 | 20240521 | 130500 | 7612894360 | 2465 | 2465 | 2465 | 2460 | 4281 |
| 337 | 20240521 | 130400 | 7602358975 | 2460 | 2465 | 2465 | 2460 | 738 |
| 338 | 20240521 | 130300 | 7600541200 | 2470 | 2465 | 2470 | 2460 | 28599 |
| 339 | 20240521 | 130200 | 7530058975 | 2465 | 2465 | 2470 | 2465 | 3047 |
| 340 | 20240521 | 130100 | 7522542905 | 2470 | 2465 | 2470 | 2465 | 2888 |
| 341 | 20240521 | 130000 | 7515418945 | 2465 | 2470 | 2470 | 2465 | 1903 |
| 342 | 20240521 | 125900 | 7510728025 | 2465 | 2465 | 2470 | 2465 | 956 |
| 343 | 20240521 | 125800 | 7508368120 | 2465 | 2465 | 2470 | 2465 | 2068 |
| 344 | 20240521 | 125700 | 7503269975 | 2465 | 2465 | 2470 | 2465 | 1854 |
| 345 | 20240521 | 125600 | 7498694340 | 2465 | 2470 | 2470 | 2465 | 617 |
| 346 | 20240521 | 125500 | 7497171070 | 2465 | 2470 | 2470 | 2465 | 3720 |
| 347 | 20240521 | 125400 | 7488000110 | 2470 | 2470 | 2475 | 2465 | 9469 |
| 348 | 20240521 | 125300 | 7464653725 | 2470 | 2465 | 2470 | 2465 | 7460 |
| 349 | 20240521 | 125200 | 7446239270 | 2470 | 2470 | 2475 | 2465 | 15917 |
| 350 | 20240521 | 125100 | 7406952010 | 2475 | 2470 | 2475 | 2470 | 3633 |
| 351 | 20240521 | 125000 | 7397977980 | 2475 | 2470 | 2475 | 2470 | 2283 |
| 352 | 20240521 | 124900 | 7392336460 | 2475 | 2470 | 2475 | 2470 | 648 |
| 353 | 20240521 | 124800 | 7390735895 | 2475 | 2470 | 2475 | 2470 | 2024 |
| 354 | 20240521 | 124700 | 7385736555 | 2470 | 2475 | 2475 | 2470 | 4841 |
| 355 | 20240521 | 124600 | 7373760710 | 2470 | 2475 | 2475 | 2470 | 3399 |
| 356 | 20240521 | 124500 | 7365365160 | 2475 | 2475 | 2475 | 2470 | 631 |
| 357 | 20240521 | 124400 | 7363805735 | 2475 | 2475 | 2475 | 2470 | 3792 |
| 358 | 20240521 | 124300 | 7354439155 | 2470 | 2470 | 2475 | 2470 | 941 |
| 359 | 20240521 | 124200 | 7352112870 | 2475 | 2475 | 2475 | 2470 | 1068 |
| 360 | 20240521 | 124100 | 7349474890 | 2475 | 2470 | 2475 | 2465 | 487 |
| 361 | 20240521 | 124000 | 7348272460 | 2465 | 2465 | 2475 | 2465 | 1292 |
| 362 | 20240521 | 123900 | 7345081095 | 2465 | 2470 | 2470 | 2465 | 24834 |
| 363 | 20240521 | 123800 | 7283753035 | 2470 | 2465 | 2470 | 2465 | 836 |
| 364 | 20240521 | 123700 | 7281691345 | 2470 | 2465 | 2470 | 2465 | 901 |
| 365 | 20240521 | 123600 | 7279468855 | 2470 | 2470 | 2470 | 2465 | 529 |
| 366 | 20240521 | 123500 | 7278162960 | 2465 | 2470 | 2475 | 2465 | 6841 |
| 367 | 20240521 | 123400 | 7261265290 | 2470 | 2475 | 2475 | 2470 | 962 |
| 368 | 20240521 | 123300 | 7258889055 | 2475 | 2475 | 2475 | 2470 | 4234 |
| 369 | 20240521 | 123200 | 7248420370 | 2475 | 2470 | 2475 | 2470 | 2640 |
| 370 | 20240521 | 123100 | 7241899370 | 2475 | 2470 | 2475 | 2470 | 311 |
| 371 | 20240521 | 123000 | 7241131135 | 2475 | 2470 | 2475 | 2470 | 133 |
| 372 | 20240521 | 122900 | 7240802540 | 2475 | 2475 | 2475 | 2470 | 1355 |
| 373 | 20240521 | 122800 | 7237450300 | 2470 | 2475 | 2475 | 2470 | 895 |
| 374 | 20240521 | 122700 | 7235237180 | 2475 | 2480 | 2480 | 2470 | 1502 |
| 375 | 20240521 | 122600 | 7231526325 | 2480 | 2470 | 2480 | 2470 | 10140 |
| 376 | 20240521 | 122500 | 7206440295 | 2475 | 2475 | 2475 | 2470 | 184 |
| 377 | 20240521 | 122400 | 7205985510 | 2475 | 2475 | 2475 | 2470 | 782 |
| 378 | 20240521 | 122300 | 7204051400 | 2475 | 2470 | 2475 | 2470 | 5171 |
| 379 | 20240521 | 122200 | 7191278015 | 2475 | 2475 | 2475 | 2470 | 822 |
| 380 | 20240521 | 122100 | 7189243980 | 2470 | 2475 | 2475 | 2470 | 846 |
| 381 | 20240521 | 122000 | 7187154310 | 2475 | 2475 | 2475 | 2470 | 2260 |
| 382 | 20240521 | 121900 | 7181562015 | 2475 | 2475 | 2475 | 2470 | 1600 |
| 383 | 20240521 | 121800 | 7177603455 | 2470 | 2475 | 2475 | 2470 | 3429 |
| 384 | 20240521 | 121700 | 7169119200 | 2475 | 2470 | 2475 | 2470 | 239 |
| 385 | 20240521 | 121600 | 7168528715 | 2470 | 2470 | 2475 | 2470 | 450 |
| 386 | 20240521 | 121500 | 7167416205 | 2475 | 2475 | 2475 | 2470 | 964 |
| 387 | 20240521 | 121400 | 7165032265 | 2475 | 2475 | 2475 | 2470 | 780 |
| 388 | 20240521 | 121300 | 7163103920 | 2475 | 2475 | 2475 | 2470 | 5161 |
| 389 | 20240521 | 121200 | 7150351065 | 2475 | 2475 | 2475 | 2470 | 400 |
| 390 | 20240521 | 121100 | 7149362565 | 2470 | 2475 | 2475 | 2470 | 2182 |
| 391 | 20240521 | 121000 | 7143967540 | 2470 | 2475 | 2475 | 2470 | 1618 |
| 392 | 20240521 | 120900 | 7139964810 | 2475 | 2470 | 2475 | 2470 | 9863 |
| 393 | 20240521 | 120800 | 7115602715 | 2475 | 2475 | 2475 | 2470 | 97 |
| 394 | 20240521 | 120700 | 7115363105 | 2475 | 2475 | 2475 | 2470 | 1190 |
| 395 | 20240521 | 120600 | 7112422985 | 2475 | 2475 | 2480 | 2470 | 500 |
| 396 | 20240521 | 120500 | 7111186155 | 2475 | 2475 | 2480 | 2470 | 3862 |
| 397 | 20240521 | 120400 | 7101623370 | 2475 | 2475 | 2475 | 2470 | 1108 |
| 398 | 20240521 | 120300 | 7098882025 | 2470 | 2475 | 2475 | 2470 | 5329 |
| 399 | 20240521 | 120200 | 7085718600 | 2475 | 2475 | 2475 | 2470 | 223 |
| 400 | 20240521 | 120100 | 7085167290 | 2480 | 2475 | 2480 | 2470 | 5511 |
| 401 | 20240521 | 120000 | 7071554560 | 2475 | 2480 | 2480 | 2470 | 12102 |
| 402 | 20240521 | 115900 | 7041591275 | 2475 | 2480 | 2480 | 2475 | 1820 |
| 403 | 20240521 | 115800 | 7037084995 | 2480 | 2475 | 2480 | 2475 | 298 |
| 404 | 20240521 | 115700 | 7036347135 | 2480 | 2480 | 2480 | 2475 | 989 |
| 405 | 20240521 | 115600 | 7033898355 | 2480 | 2480 | 2480 | 2475 | 415 |
| 406 | 20240521 | 115500 | 7032870860 | 2480 | 2480 | 2480 | 2475 | 212 |
| 407 | 20240521 | 115400 | 7032346040 | 2475 | 2480 | 2480 | 2475 | 1655 |
| 408 | 20240521 | 115300 | 7028249520 | 2480 | 2480 | 2480 | 2470 | 277 |
| 409 | 20240521 | 115200 | 7027564650 | 2480 | 2480 | 2480 | 2470 | 1463 |
| 410 | 20240521 | 115100 | 7023944985 | 2480 | 2475 | 2480 | 2470 | 3373 |
| 411 | 20240521 | 115000 | 7015610920 | 2475 | 2475 | 2480 | 2470 | 2093 |
| 412 | 20240521 | 114900 | 7010433570 | 2470 | 2475 | 2475 | 2470 | 7017 |
| 413 | 20240521 | 114800 | 6993081335 | 2475 | 2470 | 2475 | 2470 | 1782 |
| 414 | 20240521 | 114700 | 6988679770 | 2475 | 2475 | 2475 | 2470 | 250 |
| 415 | 20240521 | 114600 | 6988061790 | 2470 | 2475 | 2475 | 2465 | 1897 |
| 416 | 20240521 | 114500 | 6983376260 | 2475 | 2465 | 2475 | 2465 | 1000 |
| 417 | 20240521 | 114400 | 6980908935 | 2465 | 2470 | 2470 | 2465 | 4494 |
| 418 | 20240521 | 114300 | 6969812360 | 2465 | 2470 | 2470 | 2465 | 1019 |
| 419 | 20240521 | 114200 | 6967299690 | 2470 | 2470 | 2470 | 2465 | 1151 |
| 420 | 20240521 | 114100 | 6964461790 | 2465 | 2465 | 2470 | 2465 | 495 |
| 421 | 20240521 | 114000 | 6963241610 | 2465 | 2465 | 2470 | 2465 | 2313 |
| 422 | 20240521 | 113900 | 6957539530 | 2465 | 2465 | 2470 | 2465 | 8637 |
| 423 | 20240521 | 113800 | 6936236715 | 2470 | 2465 | 2470 | 2465 | 3326 |
| 424 | 20240521 | 113700 | 6928034580 | 2465 | 2465 | 2470 | 2465 | 3204 |
| 425 | 20240521 | 113600 | 6920136360 | 2465 | 2470 | 2470 | 2465 | 34232 |
| 426 | 20240521 | 113500 | 6835749545 | 2465 | 2470 | 2470 | 2465 | 2566 |
| 427 | 20240521 | 113400 | 6829421615 | 2465 | 2470 | 2475 | 2465 | 5894 |
| 428 | 20240521 | 113300 | 6814865585 | 2470 | 2475 | 2475 | 2465 | 557 |
| 429 | 20240521 | 113200 | 6813491710 | 2465 | 2470 | 2475 | 2465 | 4538 |
| 430 | 20240521 | 113100 | 6802288405 | 2470 | 2470 | 2470 | 2465 | 56238 |
| 431 | 20240521 | 113000 | 6663615350 | 2465 | 2470 | 2475 | 2465 | 9808 |
| 432 | 20240521 | 112900 | 6639435585 | 2470 | 2475 | 2475 | 2465 | 1918 |
| 433 | 20240521 | 112800 | 6634702300 | 2470 | 2470 | 2475 | 2465 | 1187 |
| 434 | 20240521 | 112700 | 6631771175 | 2475 | 2475 | 2475 | 2465 | 16111 |
| 435 | 20240521 | 112600 | 6592007980 | 2475 | 2475 | 2480 | 2470 | 4094 |
| 436 | 20240521 | 112500 | 6581877960 | 2475 | 2475 | 2475 | 2470 | 9101 |
| 437 | 20240521 | 112400 | 6559364740 | 2475 | 2475 | 2475 | 2470 | 1461 |
| 438 | 20240521 | 112300 | 6555755840 | 2475 | 2470 | 2475 | 2470 | 3770 |
| 439 | 20240521 | 112200 | 6546443905 | 2470 | 2470 | 2475 | 2470 | 5035 |
| 440 | 20240521 | 112100 | 6534006685 | 2470 | 2465 | 2475 | 2465 | 3419 |
| 441 | 20240521 | 112000 | 6525552505 | 2470 | 2465 | 2470 | 2465 | 3733 |
| 442 | 20240521 | 111900 | 6516343635 | 2465 | 2475 | 2475 | 2465 | 5007 |
| 443 | 20240521 | 111800 | 6503983780 | 2475 | 2470 | 2475 | 2470 | 5786 |
| 444 | 20240521 | 111700 | 6489692155 | 2475 | 2470 | 2475 | 2470 | 923 |
| 445 | 20240521 | 111600 | 6487412295 | 2470 | 2475 | 2475 | 2470 | 12220 |
| 446 | 20240521 | 111500 | 6457228635 | 2475 | 2475 | 2475 | 2470 | 1128 |
| 447 | 20240521 | 111400 | 6454438255 | 2475 | 2470 | 2475 | 2470 | 3095 |
| 448 | 20240521 | 111300 | 6446791550 | 2470 | 2470 | 2475 | 2470 | 14574 |
| 449 | 20240521 | 111200 | 6410793650 | 2470 | 2470 | 2475 | 2470 | 3784 |
| 450 | 20240521 | 111100 | 6401445815 | 2475 | 2470 | 2475 | 2470 | 2498 |
| 451 | 20240521 | 111000 | 6395275125 | 2470 | 2470 | 2475 | 2470 | 1679 |
| 452 | 20240521 | 110900 | 6391127460 | 2470 | 2470 | 2475 | 2465 | 19284 |
| 453 | 20240521 | 110800 | 6343497155 | 2470 | 2465 | 2475 | 2465 | 3000 |
| 454 | 20240521 | 110700 | 6336091530 | 2465 | 2465 | 2470 | 2465 | 14224 |
| 455 | 20240521 | 110600 | 6301022985 | 2465 | 2470 | 2475 | 2465 | 112583 |
| 456 | 20240521 | 110500 | 6022969510 | 2470 | 2475 | 2475 | 2470 | 5054 |
| 457 | 20240521 | 110400 | 6010465000 | 2475 | 2475 | 2475 | 2470 | 1128 |
| 458 | 20240521 | 110300 | 6007675475 | 2475 | 2475 | 2475 | 2470 | 989 |
| 459 | 20240521 | 110200 | 6005229460 | 2470 | 2475 | 2475 | 2470 | 2274 |
| 460 | 20240521 | 110100 | 5999604320 | 2475 | 2480 | 2480 | 2470 | 13204 |
| 461 | 20240521 | 110000 | 5966937680 | 2480 | 2480 | 2480 | 2475 | 222 |
| 462 | 20240521 | 105900 | 5966388030 | 2480 | 2480 | 2480 | 2475 | 4890 |
| 463 | 20240521 | 105800 | 5954285220 | 2475 | 2480 | 2480 | 2475 | 5528 |
| 464 | 20240521 | 105700 | 5940600875 | 2475 | 2475 | 2480 | 2475 | 7254 |
| 465 | 20240521 | 105600 | 5922646890 | 2480 | 2480 | 2480 | 2475 | 1081 |
| 466 | 20240521 | 105500 | 5919966870 | 2480 | 2480 | 2480 | 2475 | 4165 |
| 467 | 20240521 | 105400 | 5909657585 | 2480 | 2480 | 2480 | 2475 | 852 |
| 468 | 20240521 | 105300 | 5907547410 | 2475 | 2480 | 2480 | 2475 | 546 |
| 469 | 20240521 | 105200 | 5906194010 | 2480 | 2475 | 2480 | 2475 | 2987 |
| 470 | 20240521 | 105100 | 5898788450 | 2480 | 2475 | 2480 | 2470 | 22545 |
| 471 | 20240521 | 105000 | 5842998170 | 2480 | 2480 | 2480 | 2475 | 773 |
| 472 | 20240521 | 104900 | 5841084440 | 2475 | 2480 | 2485 | 2475 | 4910 |
| 473 | 20240521 | 104800 | 5828911080 | 2475 | 2480 | 2480 | 2475 | 5640 |
| 474 | 20240521 | 104700 | 5814933230 | 2480 | 2475 | 2480 | 2475 | 1892 |
| 475 | 20240521 | 104600 | 5810244805 | 2480 | 2480 | 2480 | 2475 | 2215 |
| 476 | 20240521 | 104500 | 5804760460 | 2480 | 2475 | 2480 | 2475 | 311 |
| 477 | 20240521 | 104400 | 5803990640 | 2475 | 2480 | 2480 | 2475 | 2834 |
| 478 | 20240521 | 104300 | 5796976255 | 2475 | 2480 | 2480 | 2475 | 18635 |
| 479 | 20240521 | 104200 | 5750827875 | 2475 | 2475 | 2480 | 2475 | 796 |
| 480 | 20240521 | 104100 | 5748857760 | 2480 | 2480 | 2480 | 2475 | 1589 |
| 481 | 20240521 | 104000 | 5744924840 | 2475 | 2480 | 2480 | 2475 | 14533 |
| 482 | 20240521 | 103900 | 5708955550 | 2480 | 2480 | 2480 | 2475 | 4715 |
| 483 | 20240521 | 103800 | 5697283840 | 2475 | 2475 | 2480 | 2475 | 22615 |
| 484 | 20240521 | 103700 | 5641311375 | 2480 | 2480 | 2480 | 2475 | 8962 |
| 485 | 20240521 | 103600 | 5619091555 | 2485 | 2480 | 2485 | 2475 | 3414 |
| 486 | 20240521 | 103500 | 5610624600 | 2480 | 2480 | 2480 | 2475 | 7614 |
| 487 | 20240521 | 103400 | 5591777095 | 2475 | 2470 | 2480 | 2470 | 8681 |
| 488 | 20240521 | 103300 | 5570298795 | 2475 | 2475 | 2475 | 2470 | 5226 |
| 489 | 20240521 | 103200 | 5557378500 | 2480 | 2480 | 2480 | 2470 | 18062 |
| 490 | 20240521 | 103100 | 5512676370 | 2480 | 2475 | 2480 | 2475 | 13026 |
| 491 | 20240521 | 103000 | 5480436510 | 2475 | 2485 | 2490 | 2475 | 9639 |
| 492 | 20240521 | 102900 | 5456536480 | 2490 | 2480 | 2490 | 2480 | 2912 |
| 493 | 20240521 | 102800 | 5449306920 | 2485 | 2485 | 2485 | 2475 | 11277 |
| 494 | 20240521 | 102700 | 5421388365 | 2480 | 2480 | 2485 | 2475 | 2153 |
| 495 | 20240521 | 102600 | 5416050005 | 2480 | 2475 | 2480 | 2475 | 6614 |
| 496 | 20240521 | 102500 | 5399651625 | 2480 | 2480 | 2480 | 2475 | 3790 |
| 497 | 20240521 | 102400 | 5390259465 | 2480 | 2480 | 2480 | 2475 | 9180 |
| 498 | 20240521 | 102300 | 5367533645 | 2480 | 2475 | 2480 | 2475 | 6037 |
| 499 | 20240521 | 102200 | 5352589410 | 2475 | 2475 | 2475 | 2470 | 18371 |
| 500 | 20240521 | 102100 | 5307125130 | 2475 | 2475 | 2475 | 2470 | 29702 |
| 501 | 20240521 | 102000 | 5233669505 | 2475 | 2475 | 2480 | 2475 | 5229 |
| 502 | 20240521 | 101900 | 5220726275 | 2475 | 2475 | 2485 | 2475 | 50663 |
| 503 | 20240521 | 101800 | 5095335320 | 2475 | 2490 | 2490 | 2475 | 9988 |
| 504 | 20240521 | 101700 | 5070581745 | 2485 | 2490 | 2490 | 2485 | 4665 |
| 505 | 20240521 | 101600 | 5058978575 | 2490 | 2485 | 2490 | 2480 | 9570 |
| 506 | 20240521 | 101500 | 5035199700 | 2485 | 2475 | 2485 | 2475 | 7624 |
| 507 | 20240521 | 101400 | 5016307380 | 2470 | 2485 | 2490 | 2470 | 112119 |
| 508 | 20240521 | 101300 | 4738591855 | 2480 | 2485 | 2485 | 2480 | 26963 |
| 509 | 20240521 | 101200 | 4671703920 | 2485 | 2485 | 2490 | 2480 | 30115 |
| 510 | 20240521 | 101100 | 4596887155 | 2485 | 2485 | 2490 | 2485 | 9042 |
| 511 | 20240521 | 101000 | 4574400985 | 2485 | 2490 | 2490 | 2485 | 22460 |
| 512 | 20240521 | 100900 | 4518578170 | 2490 | 2490 | 2495 | 2485 | 7283 |
| 513 | 20240521 | 100800 | 4500462665 | 2490 | 2495 | 2495 | 2490 | 14688 |
| 514 | 20240521 | 100700 | 4463889315 | 2495 | 2495 | 2495 | 2490 | 7778 |
| 515 | 20240521 | 100600 | 4444515935 | 2495 | 2495 | 2495 | 2490 | 3091 |
| 516 | 20240521 | 100500 | 4436819170 | 2490 | 2490 | 2495 | 2490 | 6704 |
| 517 | 20240521 | 100400 | 4420118360 | 2490 | 2495 | 2500 | 2490 | 9900 |
| 518 | 20240521 | 100300 | 4395435455 | 2500 | 2500 | 2500 | 2495 | 5414 |
| 519 | 20240521 | 100200 | 4381927380 | 2500 | 2500 | 2500 | 2500 | 1286 |
| 520 | 20240521 | 100100 | 4378712380 | 2495 | 2500 | 2500 | 2490 | 5862 |
| 521 | 20240521 | 100000 | 4364086890 | 2500 | 2495 | 2500 | 2490 | 12609 |
| 522 | 20240521 | 095900 | 4332668575 | 2500 | 2495 | 2500 | 2495 | 3092 |
| 523 | 20240521 | 095800 | 4324953870 | 2495 | 2495 | 2495 | 2495 | 1936 |
| 524 | 20240521 | 095700 | 4320123550 | 2495 | 2495 | 2495 | 2490 | 4128 |
| 525 | 20240521 | 095600 | 4309826035 | 2495 | 2495 | 2500 | 2495 | 8971 |
| 526 | 20240521 | 095500 | 4287425790 | 2495 | 2495 | 2495 | 2490 | 4401 |
| 527 | 20240521 | 095400 | 4276445620 | 2495 | 2500 | 2505 | 2490 | 62463 |
| 528 | 20240521 | 095300 | 4120640750 | 2505 | 2500 | 2505 | 2500 | 8548 |
| 529 | 20240521 | 095200 | 4099228015 | 2505 | 2510 | 2510 | 2500 | 27813 |
| 530 | 20240521 | 095100 | 4029661035 | 2505 | 2510 | 2515 | 2505 | 15658 |
| 531 | 20240521 | 095000 | 3990423310 | 2515 | 2510 | 2515 | 2510 | 2620 |
| 532 | 20240521 | 094900 | 3983841950 | 2505 | 2510 | 2510 | 2505 | 3154 |
| 533 | 20240521 | 094800 | 3975926025 | 2505 | 2505 | 2510 | 2505 | 1092 |
| 534 | 20240521 | 094700 | 3973190535 | 2505 | 2510 | 2510 | 2505 | 1707 |
| 535 | 20240521 | 094600 | 3968913775 | 2510 | 2515 | 2515 | 2505 | 11309 |
| 536 | 20240521 | 094500 | 3940533480 | 2510 | 2515 | 2515 | 2510 | 15 |
| 537 | 20240521 | 094400 | 3940495815 | 2515 | 2515 | 2520 | 2510 | 5079 |
| 538 | 20240521 | 094300 | 3927740810 | 2515 | 2515 | 2520 | 2515 | 2580 |
| 539 | 20240521 | 094200 | 3921247250 | 2515 | 2515 | 2520 | 2515 | 6293 |
| 540 | 20240521 | 094100 | 3905420295 | 2515 | 2515 | 2515 | 2515 | 28 |
| 541 | 20240521 | 094000 | 3905349875 | 2510 | 2510 | 2515 | 2505 | 6265 |
| 542 | 20240521 | 093900 | 3889621965 | 2505 | 2515 | 2515 | 2505 | 23998 |
| 543 | 20240521 | 093800 | 3829418190 | 2515 | 2515 | 2515 | 2510 | 4578 |
| 544 | 20240521 | 093700 | 3817906845 | 2515 | 2520 | 2520 | 2515 | 18391 |
| 545 | 20240521 | 093600 | 3771638755 | 2520 | 2515 | 2520 | 2510 | 10088 |
| 546 | 20240521 | 093500 | 3746266265 | 2515 | 2510 | 2515 | 2510 | 7733 |
| 547 | 20240521 | 093400 | 3726856050 | 2510 | 2510 | 2515 | 2510 | 8223 |
| 548 | 20240521 | 093300 | 3706179095 | 2510 | 2505 | 2510 | 2505 | 14310 |
| 549 | 20240521 | 093200 | 3670298195 | 2505 | 2505 | 2505 | 2500 | 8777 |
| 550 | 20240521 | 093100 | 3648333580 | 2510 | 2505 | 2510 | 2500 | 33797 |
| 551 | 20240521 | 093000 | 3563570125 | 2505 | 2515 | 2515 | 2505 | 14621 |
| 552 | 20240521 | 092900 | 3526845915 | 2515 | 2510 | 2515 | 2510 | 13465 |
| 553 | 20240521 | 092800 | 3492990070 | 2505 | 2505 | 2510 | 2500 | 11692 |
| 554 | 20240521 | 092700 | 3463654795 | 2505 | 2505 | 2505 | 2505 | 1947 |
| 555 | 20240521 | 092600 | 3458777560 | 2510 | 2505 | 2510 | 2500 | 1508 |
| 556 | 20240521 | 092500 | 3455000310 | 2500 | 2490 | 2500 | 2490 | 9719 |
| 557 | 20240521 | 092400 | 3430754590 | 2490 | 2495 | 2500 | 2490 | 18949 |
| 558 | 20240521 | 092300 | 3383537465 | 2490 | 2505 | 2510 | 2490 | 71712 |
| 559 | 20240521 | 092200 | 3204038305 | 2505 | 2510 | 2510 | 2505 | 6528 |
| 560 | 20240521 | 092100 | 3187685155 | 2510 | 2510 | 2520 | 2505 | 18206 |
| 561 | 20240521 | 092000 | 3141942325 | 2505 | 2520 | 2520 | 2505 | 4258 |
| 562 | 20240521 | 091900 | 3131256005 | 2520 | 2490 | 2520 | 2490 | 66011 |
| 563 | 20240521 | 091800 | 2965916490 | 2490 | 2490 | 2495 | 2485 | 27381 |
| 564 | 20240521 | 091700 | 2897814655 | 2495 | 2490 | 2495 | 2485 | 10966 |
| 565 | 20240521 | 091600 | 2870484380 | 2490 | 2500 | 2500 | 2490 | 24034 |
| 566 | 20240521 | 091500 | 2810569225 | 2500 | 2500 | 2500 | 2490 | 13060 |
| 567 | 20240521 | 091400 | 2777991635 | 2500 | 2495 | 2505 | 2490 | 16571 |
| 568 | 20240521 | 091300 | 2736661725 | 2495 | 2495 | 2495 | 2490 | 16325 |
| 569 | 20240521 | 091200 | 2695960375 | 2490 | 2500 | 2500 | 2490 | 27501 |
| 570 | 20240521 | 091100 | 2627303750 | 2500 | 2495 | 2500 | 2490 | 4162 |
| 571 | 20240521 | 091000 | 2616923100 | 2495 | 2495 | 2495 | 2490 | 1429 |
| 572 | 20240521 | 090900 | 2613361385 | 2495 | 2495 | 2505 | 2485 | 43700 |
| 573 | 20240521 | 090800 | 2504398730 | 2495 | 2490 | 2495 | 2485 | 12106 |
| 574 | 20240521 | 090700 | 2474279915 | 2490 | 2480 | 2490 | 2480 | 5977 |
| 575 | 20240521 | 090600 | 2459447065 | 2490 | 2490 | 2490 | 2475 | 50980 |
| 576 | 20240521 | 090500 | 2332944055 | 2485 | 2495 | 2500 | 2480 | 34802 |
| 577 | 20240521 | 090400 | 2246445965 | 2500 | 2475 | 2505 | 2475 | 57794 |
| 578 | 20240521 | 090300 | 2102271175 | 2475 | 2495 | 2495 | 2465 | 119934 |
| 579 | 20240521 | 090200 | 1805268620 | 2495 | 2480 | 2500 | 2475 | 78762 |
| 580 | 20240521 | 090100 | 1608950320 | 2490 | 2520 | 2525 | 2455 | 439937 |
| 581 | 20240521 | 090000 | 516181210 | 2515 | 2535 | 2545 | 2515 | 200426 |