29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 38167 |
| 3 | 20230629 | 183700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20230629 | 183600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20230629 | 183500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20230629 | 183400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20230629 | 183300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20230629 | 183200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20230629 | 183100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20230629 | 183000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20230629 | 182900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20230629 | 182800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20230629 | 182700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20230629 | 182600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20230629 | 182500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20230629 | 182400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20230629 | 182300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20230629 | 182200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20230629 | 182100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20230629 | 182000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20230629 | 181900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20230629 | 181800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20230629 | 181700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20230629 | 181600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20230629 | 181500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20230629 | 181400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20230629 | 181300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20230629 | 181200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20230629 | 181100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20230629 | 181000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20230629 | 180900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20230629 | 180800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 38167 |
| 33 | 20230629 | 180700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20230629 | 180600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20230629 | 180500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20230629 | 180400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20230629 | 180300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20230629 | 180200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20230629 | 180100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20230629 | 180000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20230629 | 175900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20230629 | 175800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20230629 | 175700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20230629 | 175600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20230629 | 175500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20230629 | 175400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20230629 | 175300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20230629 | 175200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20230629 | 175100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20230629 | 175000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20230629 | 174900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20230629 | 174800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20230629 | 174700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20230629 | 174600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20230629 | 174500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20230629 | 174400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20230629 | 174300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20230629 | 174200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20230629 | 174100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20230629 | 174000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20230629 | 173900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20230629 | 173800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 38167 |
| 63 | 20230629 | 173700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20230629 | 173600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20230629 | 173500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20230629 | 173400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20230629 | 173300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20230629 | 173200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20230629 | 173100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20230629 | 173000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20230629 | 172900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20230629 | 172800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20230629 | 172700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20230629 | 172600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20230629 | 172500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20230629 | 172400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20230629 | 172300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20230629 | 172200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20230629 | 172100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20230629 | 172000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20230629 | 171900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20230629 | 171800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20230629 | 171700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20230629 | 171600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20230629 | 171500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20230629 | 171400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20230629 | 171300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20230629 | 171200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20230629 | 171100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20230629 | 171000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20230629 | 170900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20230629 | 170800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 38167 |
| 93 | 20230629 | 170700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20230629 | 170600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20230629 | 170500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20230629 | 170400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20230629 | 170300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20230629 | 170200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20230629 | 170100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20230629 | 170000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20230629 | 165900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20230629 | 165800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20230629 | 165700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20230629 | 165600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20230629 | 165500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20230629 | 165400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20230629 | 165300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20230629 | 165200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20230629 | 165100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20230629 | 165000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20230629 | 164900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20230629 | 164800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20230629 | 164700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20230629 | 164600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20230629 | 164500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20230629 | 164400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20230629 | 164300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20230629 | 164200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20230629 | 164100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20230629 | 164000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20230629 | 163900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20230629 | 163800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 38167 |
| 123 | 20230629 | 163700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20230629 | 163600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20230629 | 163500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20230629 | 163400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20230629 | 163300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20230629 | 163200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20230629 | 163100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20230629 | 163000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20230629 | 162900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20230629 | 162800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20230629 | 162700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20230629 | 162600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20230629 | 162500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20230629 | 162400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20230629 | 162300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20230629 | 162200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20230629 | 162100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20230629 | 162000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20230629 | 161900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20230629 | 161800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20230629 | 161700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20230629 | 161600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20230629 | 161500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20230629 | 161400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20230629 | 161300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20230629 | 161200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20230629 | 161100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20230629 | 161000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20230629 | 160900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20230629 | 160800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 38167 |
| 153 | 20230629 | 160700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20230629 | 160600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20230629 | 160500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20230629 | 160400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20230629 | 160300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20230629 | 160200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20230629 | 160100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20230629 | 160000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20230629 | 155900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20230629 | 155800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20230629 | 155700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20230629 | 155600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20230629 | 155500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20230629 | 155400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20230629 | 155300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20230629 | 155200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20230629 | 155100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20230629 | 155000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20230629 | 154900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20230629 | 154800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20230629 | 154700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20230629 | 154600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20230629 | 154500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20230629 | 154400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20230629 | 154300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20230629 | 154200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20230629 | 154100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20230629 | 154000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20230629 | 153900 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20230629 | 153800 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 38167 |
| 183 | 20230629 | 153700 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20230629 | 153600 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20230629 | 153500 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20230629 | 153400 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20230629 | 153300 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20230629 | 153200 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20230629 | 153100 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20230629 | 153000 | 6990075060 | 5350 | 5350 | 5350 | 5350 | 38167 |
| 191 | 20230629 | 152900 | 6785881610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20230629 | 152800 | 6785881610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20230629 | 152700 | 6785881610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20230629 | 152600 | 6785881610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20230629 | 152500 | 6785881610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20230629 | 152400 | 6785881610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20230629 | 152300 | 6785881610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20230629 | 152200 | 6785881610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20230629 | 152100 | 6785881610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20230629 | 152000 | 6785881610 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20230629 | 151900 | 6785881610 | 5350 | 5350 | 5360 | 5340 | 1421 |
| 202 | 20230629 | 151800 | 6778279980 | 5350 | 5350 | 5360 | 5340 | 949 |
| 203 | 20230629 | 151700 | 6773201170 | 5350 | 5350 | 5350 | 5340 | 2210 |
| 204 | 20230629 | 151600 | 6761392910 | 5350 | 5340 | 5350 | 5340 | 2603 |
| 205 | 20230629 | 151500 | 6747471280 | 5340 | 5350 | 5350 | 5340 | 1635 |
| 206 | 20230629 | 151400 | 6738735760 | 5340 | 5340 | 5350 | 5340 | 3650 |
| 207 | 20230629 | 151300 | 6719217150 | 5340 | 5350 | 5350 | 5340 | 3794 |
| 208 | 20230629 | 151200 | 6698952920 | 5350 | 5340 | 5350 | 5340 | 3275 |
| 209 | 20230629 | 151100 | 6681443080 | 5350 | 5350 | 5350 | 5340 | 1157 |
| 210 | 20230629 | 151000 | 6675261970 | 5340 | 5340 | 5350 | 5340 | 2619 |
| 211 | 20230629 | 150900 | 6661273600 | 5340 | 5340 | 5350 | 5340 | 2330 |
| 212 | 20230629 | 150800 | 6648829810 | 5340 | 5340 | 5350 | 5340 | 2725 |
| 213 | 20230629 | 150700 | 6634265100 | 5340 | 5350 | 5350 | 5340 | 1659 |
| 214 | 20230629 | 150600 | 6625401080 | 5350 | 5340 | 5350 | 5340 | 2289 |
| 215 | 20230629 | 150500 | 6613173750 | 5340 | 5340 | 5350 | 5340 | 3524 |
| 216 | 20230629 | 150400 | 6594346860 | 5340 | 5340 | 5350 | 5340 | 2888 |
| 217 | 20230629 | 150300 | 6578912580 | 5340 | 5340 | 5350 | 5340 | 1211 |
| 218 | 20230629 | 150200 | 6572444530 | 5350 | 5340 | 5350 | 5340 | 2817 |
| 219 | 20230629 | 150100 | 6557393720 | 5340 | 5340 | 5350 | 5340 | 1613 |
| 220 | 20230629 | 150000 | 6548777440 | 5340 | 5350 | 5360 | 5340 | 13827 |
| 221 | 20230629 | 145900 | 6474814120 | 5360 | 5350 | 5360 | 5350 | 1747 |
| 222 | 20230629 | 145800 | 6465464140 | 5350 | 5360 | 5360 | 5350 | 2165 |
| 223 | 20230629 | 145700 | 6453879470 | 5360 | 5370 | 5370 | 5360 | 2021 |
| 224 | 20230629 | 145600 | 6443044820 | 5370 | 5370 | 5370 | 5360 | 2779 |
| 225 | 20230629 | 145500 | 6428137580 | 5360 | 5350 | 5370 | 5350 | 2801 |
| 226 | 20230629 | 145400 | 6413117270 | 5350 | 5360 | 5370 | 5350 | 2809 |
| 227 | 20230629 | 145300 | 6398073180 | 5360 | 5350 | 5370 | 5350 | 2096 |
| 228 | 20230629 | 145200 | 6386841310 | 5350 | 5370 | 5370 | 5350 | 2709 |
| 229 | 20230629 | 145100 | 6372326770 | 5360 | 5350 | 5370 | 5350 | 2560 |
| 230 | 20230629 | 145000 | 6358600870 | 5350 | 5360 | 5360 | 5350 | 2719 |
| 231 | 20230629 | 144900 | 6344041480 | 5350 | 5360 | 5370 | 5350 | 2316 |
| 232 | 20230629 | 144800 | 6331633840 | 5350 | 5370 | 5370 | 5350 | 2495 |
| 233 | 20230629 | 144700 | 6318272240 | 5360 | 5350 | 5370 | 5350 | 3715 |
| 234 | 20230629 | 144600 | 6298371310 | 5360 | 5360 | 5370 | 5350 | 3139 |
| 235 | 20230629 | 144500 | 6281558430 | 5350 | 5360 | 5370 | 5350 | 2511 |
| 236 | 20230629 | 144400 | 6268107060 | 5350 | 5360 | 5400 | 5350 | 3703 |
| 237 | 20230629 | 144300 | 6248221440 | 5350 | 5360 | 5370 | 5350 | 4754 |
| 238 | 20230629 | 144200 | 6222743110 | 5360 | 5370 | 5380 | 5350 | 2131 |
| 239 | 20230629 | 144100 | 6211309680 | 5360 | 5370 | 5380 | 5360 | 2042 |
| 240 | 20230629 | 144000 | 6200344560 | 5370 | 5370 | 5380 | 5360 | 2725 |
| 241 | 20230629 | 143900 | 6185718760 | 5360 | 5370 | 5380 | 5360 | 3296 |
| 242 | 20230629 | 143800 | 6168011220 | 5380 | 5370 | 5380 | 5360 | 2137 |
| 243 | 20230629 | 143700 | 6156538250 | 5370 | 5360 | 5380 | 5360 | 2888 |
| 244 | 20230629 | 143600 | 6141027280 | 5360 | 5370 | 5380 | 5360 | 2852 |
| 245 | 20230629 | 143500 | 6125706810 | 5360 | 5370 | 5400 | 5360 | 13787 |
| 246 | 20230629 | 143400 | 6051574380 | 5370 | 5380 | 5380 | 5360 | 2795 |
| 247 | 20230629 | 143300 | 6036548740 | 5370 | 5370 | 5380 | 5370 | 3185 |
| 248 | 20230629 | 143200 | 6019425540 | 5370 | 5360 | 5380 | 5360 | 3541 |
| 249 | 20230629 | 143100 | 6000410120 | 5360 | 5350 | 5360 | 5340 | 3220 |
| 250 | 20230629 | 143000 | 5983165060 | 5350 | 5360 | 5360 | 5340 | 4162 |
| 251 | 20230629 | 142900 | 5960890600 | 5350 | 5340 | 5350 | 5340 | 2575 |
| 252 | 20230629 | 142800 | 5947122890 | 5340 | 5340 | 5360 | 5340 | 1632 |
| 253 | 20230629 | 142700 | 5938395180 | 5350 | 5350 | 5350 | 5340 | 1068 |
| 254 | 20230629 | 142600 | 5932688010 | 5350 | 5340 | 5350 | 5340 | 3860 |
| 255 | 20230629 | 142500 | 5912068300 | 5340 | 5340 | 5360 | 5340 | 1115 |
| 256 | 20230629 | 142400 | 5906113130 | 5350 | 5340 | 5350 | 5340 | 3360 |
| 257 | 20230629 | 142300 | 5888150930 | 5340 | 5340 | 5350 | 5340 | 1005 |
| 258 | 20230629 | 142200 | 5882783650 | 5340 | 5350 | 5360 | 5340 | 4002 |
| 259 | 20230629 | 142100 | 5861375750 | 5350 | 5350 | 5360 | 5340 | 3923 |
| 260 | 20230629 | 142000 | 5840388280 | 5350 | 5340 | 5360 | 5340 | 8565 |
| 261 | 20230629 | 141900 | 5794572260 | 5340 | 5350 | 5350 | 5340 | 3681 |
| 262 | 20230629 | 141800 | 5774890890 | 5350 | 5350 | 5360 | 5350 | 1311 |
| 263 | 20230629 | 141700 | 5767876920 | 5360 | 5360 | 5360 | 5350 | 2021 |
| 264 | 20230629 | 141600 | 5757064010 | 5360 | 5350 | 5360 | 5350 | 2180 |
| 265 | 20230629 | 141500 | 5745400850 | 5350 | 5360 | 5360 | 5350 | 927 |
| 266 | 20230629 | 141400 | 5740440730 | 5350 | 5350 | 5360 | 5350 | 1470 |
| 267 | 20230629 | 141300 | 5732574760 | 5350 | 5350 | 5360 | 5350 | 3301 |
| 268 | 20230629 | 141200 | 5714914180 | 5350 | 5350 | 5360 | 5350 | 1269 |
| 269 | 20230629 | 141100 | 5708122500 | 5350 | 5350 | 5360 | 5350 | 1828 |
| 270 | 20230629 | 141000 | 5698338670 | 5350 | 5350 | 5360 | 5350 | 2942 |
| 271 | 20230629 | 140900 | 5682597190 | 5350 | 5350 | 5360 | 5350 | 1190 |
| 272 | 20230629 | 140800 | 5676230540 | 5350 | 5350 | 5360 | 5350 | 854 |
| 273 | 20230629 | 140700 | 5671659870 | 5350 | 5350 | 5360 | 5350 | 5389 |
| 274 | 20230629 | 140600 | 5642824810 | 5360 | 5350 | 5360 | 5350 | 1575 |
| 275 | 20230629 | 140500 | 5634398300 | 5350 | 5350 | 5360 | 5350 | 1231 |
| 276 | 20230629 | 140400 | 5627810100 | 5350 | 5350 | 5360 | 5350 | 1191 |
| 277 | 20230629 | 140300 | 5621438080 | 5350 | 5350 | 5360 | 5350 | 1757 |
| 278 | 20230629 | 140200 | 5612037930 | 5350 | 5350 | 5370 | 5350 | 1960 |
| 279 | 20230629 | 140100 | 5601550560 | 5350 | 5360 | 5370 | 5350 | 1231 |
| 280 | 20230629 | 140000 | 5594954800 | 5360 | 5360 | 5370 | 5360 | 1434 |
| 281 | 20230629 | 135900 | 5587265220 | 5360 | 5360 | 5380 | 5360 | 1690 |
| 282 | 20230629 | 135800 | 5578198350 | 5360 | 5370 | 5370 | 5360 | 2197 |
| 283 | 20230629 | 135700 | 5566419070 | 5360 | 5380 | 5380 | 5360 | 1434 |
| 284 | 20230629 | 135600 | 5558715850 | 5370 | 5370 | 5380 | 5360 | 1191 |
| 285 | 20230629 | 135500 | 5552324850 | 5370 | 5360 | 5380 | 5360 | 2343 |
| 286 | 20230629 | 135400 | 5539761710 | 5360 | 5360 | 5380 | 5360 | 1248 |
| 287 | 20230629 | 135300 | 5533062340 | 5360 | 5360 | 5370 | 5360 | 2061 |
| 288 | 20230629 | 135200 | 5522007550 | 5360 | 5370 | 5370 | 5360 | 1400 |
| 289 | 20230629 | 135100 | 5514500000 | 5360 | 5360 | 5380 | 5360 | 1785 |
| 290 | 20230629 | 135000 | 5504920120 | 5360 | 5370 | 5370 | 5360 | 1641 |
| 291 | 20230629 | 134900 | 5496120860 | 5360 | 5360 | 5370 | 5360 | 1338 |
| 292 | 20230629 | 134800 | 5488946580 | 5370 | 5370 | 5380 | 5360 | 2298 |
| 293 | 20230629 | 134700 | 5476612030 | 5370 | 5360 | 5370 | 5360 | 1794 |
| 294 | 20230629 | 134600 | 5466992440 | 5360 | 5340 | 5380 | 5340 | 1960 |
| 295 | 20230629 | 134500 | 5456480050 | 5340 | 5350 | 5360 | 5340 | 1308 |
| 296 | 20230629 | 134400 | 5449483140 | 5370 | 5350 | 5370 | 5340 | 3936 |
| 297 | 20230629 | 134300 | 5428381250 | 5350 | 5350 | 5360 | 5340 | 1498 |
| 298 | 20230629 | 134200 | 5420367740 | 5340 | 5350 | 5360 | 5340 | 1530 |
| 299 | 20230629 | 134100 | 5412184780 | 5350 | 5350 | 5360 | 5340 | 1591 |
| 300 | 20230629 | 134000 | 5403675190 | 5350 | 5350 | 5360 | 5350 | 2341 |
| 301 | 20230629 | 133900 | 5391141600 | 5350 | 5350 | 5360 | 5340 | 887 |
| 302 | 20230629 | 133800 | 5386394450 | 5350 | 5350 | 5360 | 5340 | 1662 |
| 303 | 20230629 | 133700 | 5377508240 | 5340 | 5350 | 5360 | 5340 | 1222 |
| 304 | 20230629 | 133600 | 5370972710 | 5350 | 5360 | 5360 | 5340 | 2748 |
| 305 | 20230629 | 133500 | 5356266590 | 5350 | 5340 | 5360 | 5340 | 1258 |
| 306 | 20230629 | 133400 | 5349536360 | 5340 | 5350 | 5360 | 5340 | 1989 |
| 307 | 20230629 | 133300 | 5338899270 | 5350 | 5340 | 5360 | 5340 | 1630 |
| 308 | 20230629 | 133200 | 5330184510 | 5340 | 5350 | 5360 | 5340 | 1903 |
| 309 | 20230629 | 133100 | 5320000780 | 5350 | 5360 | 5370 | 5340 | 4126 |
| 310 | 20230629 | 133000 | 5297904010 | 5350 | 5340 | 5370 | 5340 | 3321 |
| 311 | 20230629 | 132900 | 5280112380 | 5340 | 5360 | 5360 | 5340 | 2515 |
| 312 | 20230629 | 132800 | 5266672190 | 5340 | 5350 | 5350 | 5340 | 2154 |
| 313 | 20230629 | 132700 | 5255156310 | 5350 | 5350 | 5360 | 5340 | 2333 |
| 314 | 20230629 | 132600 | 5242667170 | 5350 | 5350 | 5360 | 5340 | 5756 |
| 315 | 20230629 | 132500 | 5211900810 | 5350 | 5350 | 5360 | 5350 | 2396 |
| 316 | 20230629 | 132400 | 5199081920 | 5360 | 5350 | 5360 | 5350 | 2069 |
| 317 | 20230629 | 132300 | 5188006380 | 5350 | 5350 | 5360 | 5350 | 2222 |
| 318 | 20230629 | 132200 | 5176118440 | 5350 | 5350 | 5360 | 5350 | 1934 |
| 319 | 20230629 | 132100 | 5165765370 | 5350 | 5350 | 5360 | 5350 | 2799 |
| 320 | 20230629 | 132000 | 5150790520 | 5360 | 5350 | 5360 | 5350 | 1244 |
| 321 | 20230629 | 131900 | 5144133400 | 5360 | 5350 | 5360 | 5350 | 2557 |
| 322 | 20230629 | 131800 | 5130446420 | 5360 | 5350 | 5360 | 5350 | 4034 |
| 323 | 20230629 | 131700 | 5108855500 | 5350 | 5350 | 5360 | 5350 | 2011 |
| 324 | 20230629 | 131600 | 5098094450 | 5350 | 5360 | 5360 | 5350 | 1177 |
| 325 | 20230629 | 131500 | 5091793780 | 5350 | 5350 | 5360 | 5350 | 3207 |
| 326 | 20230629 | 131400 | 5074631820 | 5350 | 5360 | 5360 | 5350 | 1866 |
| 327 | 20230629 | 131300 | 5064635680 | 5350 | 5350 | 5360 | 5350 | 2277 |
| 328 | 20230629 | 131200 | 5052443670 | 5350 | 5350 | 5370 | 5350 | 2773 |
| 329 | 20230629 | 131100 | 5037580800 | 5350 | 5340 | 5410 | 5340 | 11640 |
| 330 | 20230629 | 131000 | 4974960130 | 5340 | 5350 | 5360 | 5340 | 3007 |
| 331 | 20230629 | 130900 | 4958880900 | 5350 | 5340 | 5350 | 5340 | 1366 |
| 332 | 20230629 | 130800 | 4951580440 | 5350 | 5350 | 5360 | 5350 | 3209 |
| 333 | 20230629 | 130700 | 4934405310 | 5350 | 5350 | 5360 | 5340 | 1848 |
| 334 | 20230629 | 130600 | 4924519170 | 5350 | 5360 | 5360 | 5350 | 2192 |
| 335 | 20230629 | 130500 | 4912787710 | 5360 | 5350 | 5360 | 5350 | 1724 |
| 336 | 20230629 | 130400 | 4903563090 | 5350 | 5360 | 5360 | 5350 | 1575 |
| 337 | 20230629 | 130300 | 4895133860 | 5350 | 5350 | 5360 | 5350 | 2038 |
| 338 | 20230629 | 130200 | 4884224480 | 5360 | 5360 | 5360 | 5350 | 2823 |
| 339 | 20230629 | 130100 | 4869120990 | 5350 | 5350 | 5360 | 5350 | 1298 |
| 340 | 20230629 | 130000 | 4862172170 | 5350 | 5350 | 5360 | 5350 | 1536 |
| 341 | 20230629 | 125900 | 4853949230 | 5350 | 5350 | 5360 | 5340 | 3218 |
| 342 | 20230629 | 125800 | 4836734750 | 5360 | 5350 | 5360 | 5350 | 1335 |
| 343 | 20230629 | 125700 | 4829592050 | 5350 | 5350 | 5360 | 5340 | 2034 |
| 344 | 20230629 | 125600 | 4818704950 | 5350 | 5340 | 5350 | 5340 | 3251 |
| 345 | 20230629 | 125500 | 4801333780 | 5350 | 5350 | 5360 | 5340 | 2458 |
| 346 | 20230629 | 125400 | 4788179490 | 5350 | 5350 | 5360 | 5350 | 742 |
| 347 | 20230629 | 125300 | 4784208030 | 5360 | 5350 | 5360 | 5350 | 1102 |
| 348 | 20230629 | 125200 | 4778310310 | 5350 | 5350 | 5360 | 5340 | 2588 |
| 349 | 20230629 | 125100 | 4764457720 | 5350 | 5360 | 5370 | 5350 | 4617 |
| 350 | 20230629 | 125000 | 4739742660 | 5360 | 5350 | 5360 | 5350 | 1179 |
| 351 | 20230629 | 124900 | 4733425410 | 5350 | 5350 | 5360 | 5350 | 1917 |
| 352 | 20230629 | 124800 | 4723164180 | 5350 | 5360 | 5360 | 5350 | 2080 |
| 353 | 20230629 | 124700 | 4712020250 | 5350 | 5350 | 5360 | 5350 | 1883 |
| 354 | 20230629 | 124600 | 4701938180 | 5360 | 5350 | 5360 | 5350 | 1205 |
| 355 | 20230629 | 124500 | 4695489820 | 5350 | 5350 | 5360 | 5350 | 2087 |
| 356 | 20230629 | 124400 | 4684319990 | 5350 | 5360 | 5360 | 5350 | 1931 |
| 357 | 20230629 | 124300 | 4673984120 | 5360 | 5350 | 5370 | 5350 | 3547 |
| 358 | 20230629 | 124200 | 4654983590 | 5350 | 5370 | 5370 | 5350 | 2048 |
| 359 | 20230629 | 124100 | 4644023890 | 5360 | 5350 | 5360 | 5350 | 2993 |
| 360 | 20230629 | 124000 | 4627992380 | 5350 | 5360 | 5370 | 5350 | 3574 |
| 361 | 20230629 | 123900 | 4608854190 | 5350 | 5360 | 5370 | 5350 | 1517 |
| 362 | 20230629 | 123800 | 4600729790 | 5360 | 5370 | 5370 | 5360 | 1956 |
| 363 | 20230629 | 123700 | 4590233930 | 5360 | 5360 | 5370 | 5350 | 1711 |
| 364 | 20230629 | 123600 | 4581068640 | 5360 | 5360 | 5370 | 5350 | 3414 |
| 365 | 20230629 | 123500 | 4562775100 | 5360 | 5360 | 5370 | 5350 | 5670 |
| 366 | 20230629 | 123400 | 4532395290 | 5350 | 5350 | 5360 | 5350 | 4145 |
| 367 | 20230629 | 123300 | 4510187790 | 5360 | 5350 | 5360 | 5350 | 2864 |
| 368 | 20230629 | 123200 | 4494859730 | 5350 | 5350 | 5360 | 5350 | 1360 |
| 369 | 20230629 | 123100 | 4487580370 | 5350 | 5360 | 5360 | 5350 | 1474 |
| 370 | 20230629 | 123000 | 4479685570 | 5350 | 5360 | 5360 | 5350 | 2169 |
| 371 | 20230629 | 122900 | 4468077820 | 5360 | 5350 | 5360 | 5350 | 2487 |
| 372 | 20230629 | 122800 | 4454767560 | 5360 | 5360 | 5360 | 5350 | 2591 |
| 373 | 20230629 | 122700 | 4440888770 | 5350 | 5350 | 5360 | 5350 | 1680 |
| 374 | 20230629 | 122600 | 4431895310 | 5350 | 5360 | 5360 | 5350 | 965 |
| 375 | 20230629 | 122500 | 4426731010 | 5360 | 5360 | 5360 | 5350 | 1974 |
| 376 | 20230629 | 122400 | 4416162110 | 5360 | 5360 | 5360 | 5350 | 8733 |
| 377 | 20230629 | 122300 | 4369434190 | 5350 | 5350 | 5360 | 5350 | 2334 |
| 378 | 20230629 | 122200 | 4356941600 | 5360 | 5350 | 5360 | 5350 | 2593 |
| 379 | 20230629 | 122100 | 4343054440 | 5360 | 5360 | 5360 | 5350 | 1407 |
| 380 | 20230629 | 122000 | 4335522950 | 5350 | 5350 | 5360 | 5350 | 2085 |
| 381 | 20230629 | 121900 | 4324358510 | 5360 | 5350 | 5360 | 5350 | 4432 |
| 382 | 20230629 | 121800 | 4300646270 | 5350 | 5360 | 5360 | 5350 | 3880 |
| 383 | 20230629 | 121700 | 4279878650 | 5360 | 5360 | 5370 | 5350 | 5819 |
| 384 | 20230629 | 121600 | 4248692520 | 5360 | 5340 | 5360 | 5340 | 3782 |
| 385 | 20230629 | 121500 | 4228440320 | 5350 | 5350 | 5350 | 5340 | 1881 |
| 386 | 20230629 | 121400 | 4218386120 | 5350 | 5340 | 5350 | 5340 | 3542 |
| 387 | 20230629 | 121300 | 4199445790 | 5350 | 5360 | 5360 | 5340 | 3552 |
| 388 | 20230629 | 121200 | 4180441560 | 5350 | 5350 | 5360 | 5350 | 1589 |
| 389 | 20230629 | 121100 | 4171934490 | 5350 | 5340 | 5350 | 5340 | 5310 |
| 390 | 20230629 | 121000 | 4143542640 | 5350 | 5340 | 5350 | 5340 | 2849 |
| 391 | 20230629 | 120900 | 4128313840 | 5340 | 5340 | 5350 | 5340 | 1006 |
| 392 | 20230629 | 120800 | 4122934470 | 5350 | 5340 | 5350 | 5340 | 2614 |
| 393 | 20230629 | 120700 | 4108972650 | 5340 | 5350 | 5350 | 5340 | 2228 |
| 394 | 20230629 | 120600 | 4097071060 | 5350 | 5340 | 5350 | 5340 | 3128 |
| 395 | 20230629 | 120500 | 4080347880 | 5350 | 5340 | 5350 | 5340 | 739 |
| 396 | 20230629 | 120400 | 4076397100 | 5350 | 5340 | 5350 | 5340 | 4545 |
| 397 | 20230629 | 120300 | 4052101230 | 5340 | 5350 | 5350 | 5340 | 1883 |
| 398 | 20230629 | 120200 | 4042045180 | 5340 | 5350 | 5350 | 5340 | 2161 |
| 399 | 20230629 | 120100 | 4030504290 | 5350 | 5350 | 5350 | 5340 | 1870 |
| 400 | 20230629 | 120000 | 4020514080 | 5340 | 5350 | 5360 | 5340 | 1237 |
| 401 | 20230629 | 115900 | 4013903230 | 5350 | 5350 | 5360 | 5340 | 1622 |
| 402 | 20230629 | 115800 | 4005226510 | 5360 | 5360 | 5360 | 5350 | 1727 |
| 403 | 20230629 | 115700 | 3995980840 | 5350 | 5360 | 5360 | 5350 | 3437 |
| 404 | 20230629 | 115600 | 3977592580 | 5360 | 5350 | 5360 | 5350 | 1817 |
| 405 | 20230629 | 115500 | 3967867150 | 5350 | 5350 | 5360 | 5350 | 1408 |
| 406 | 20230629 | 115400 | 3960331590 | 5350 | 5360 | 5360 | 5350 | 2540 |
| 407 | 20230629 | 115300 | 3946740380 | 5350 | 5350 | 5360 | 5350 | 1441 |
| 408 | 20230629 | 115200 | 3939024900 | 5350 | 5340 | 5360 | 5340 | 6312 |
| 409 | 20230629 | 115100 | 3905255510 | 5350 | 5340 | 5350 | 5340 | 3504 |
| 410 | 20230629 | 115000 | 3886534490 | 5350 | 5340 | 5350 | 5340 | 1300 |
| 411 | 20230629 | 114900 | 3879587630 | 5340 | 5340 | 5350 | 5340 | 1324 |
| 412 | 20230629 | 114800 | 3872512290 | 5350 | 5350 | 5350 | 5340 | 4425 |
| 413 | 20230629 | 114700 | 3848863250 | 5350 | 5340 | 5350 | 5340 | 3569 |
| 414 | 20230629 | 114600 | 3829791400 | 5350 | 5350 | 5350 | 5340 | 4260 |
| 415 | 20230629 | 114500 | 3807027860 | 5340 | 5350 | 5360 | 5340 | 2917 |
| 416 | 20230629 | 114400 | 3791419080 | 5350 | 5350 | 5360 | 5350 | 885 |
| 417 | 20230629 | 114300 | 3786683990 | 5360 | 5350 | 5360 | 5350 | 2057 |
| 418 | 20230629 | 114200 | 3775678760 | 5350 | 5350 | 5360 | 5350 | 2490 |
| 419 | 20230629 | 114100 | 3762347380 | 5350 | 5360 | 5360 | 5350 | 3306 |
| 420 | 20230629 | 114000 | 3744659720 | 5350 | 5350 | 5360 | 5350 | 2500 |
| 421 | 20230629 | 113900 | 3731278610 | 5360 | 5360 | 5360 | 5350 | 2404 |
| 422 | 20230629 | 113800 | 3718405140 | 5360 | 5350 | 5360 | 5350 | 4964 |
| 423 | 20230629 | 113700 | 3691847040 | 5360 | 5360 | 5370 | 5350 | 3810 |
| 424 | 20230629 | 113600 | 3671422650 | 5350 | 5360 | 5360 | 5350 | 1319 |
| 425 | 20230629 | 113500 | 3664364240 | 5350 | 5350 | 5360 | 5350 | 2938 |
| 426 | 20230629 | 113400 | 3648638240 | 5360 | 5360 | 5360 | 5350 | 1326 |
| 427 | 20230629 | 113300 | 3641538000 | 5350 | 5350 | 5360 | 5340 | 5073 |
| 428 | 20230629 | 113200 | 3614398930 | 5350 | 5350 | 5350 | 5340 | 2805 |
| 429 | 20230629 | 113100 | 3599410670 | 5340 | 5340 | 5350 | 5340 | 6183 |
| 430 | 20230629 | 113000 | 3566392590 | 5340 | 5350 | 5350 | 5330 | 5601 |
| 431 | 20230629 | 112900 | 3536493050 | 5350 | 5340 | 5350 | 5340 | 2798 |
| 432 | 20230629 | 112800 | 3521543490 | 5350 | 5350 | 5360 | 5340 | 6764 |
| 433 | 20230629 | 112700 | 3485408970 | 5350 | 5350 | 5360 | 5340 | 1099 |
| 434 | 20230629 | 112600 | 3479531530 | 5350 | 5360 | 5360 | 5340 | 6286 |
| 435 | 20230629 | 112500 | 3445901850 | 5350 | 5350 | 5360 | 5350 | 1177 |
| 436 | 20230629 | 112400 | 3439604360 | 5360 | 5360 | 5360 | 5350 | 2442 |
| 437 | 20230629 | 112300 | 3426533690 | 5360 | 5360 | 5360 | 5350 | 1045 |
| 438 | 20230629 | 112200 | 3420941300 | 5360 | 5360 | 5360 | 5350 | 6012 |
| 439 | 20230629 | 112100 | 3388749280 | 5360 | 5350 | 5360 | 5350 | 3209 |
| 440 | 20230629 | 112000 | 3371570420 | 5350 | 5350 | 5360 | 5350 | 3824 |
| 441 | 20230629 | 111900 | 3351110990 | 5360 | 5360 | 5360 | 5350 | 5575 |
| 442 | 20230629 | 111800 | 3321281430 | 5360 | 5360 | 5370 | 5360 | 11218 |
| 443 | 20230629 | 111700 | 3261124410 | 5370 | 5360 | 5370 | 5360 | 1058 |
| 444 | 20230629 | 111600 | 3255452850 | 5360 | 5370 | 5370 | 5360 | 5859 |
| 445 | 20230629 | 111500 | 3224013910 | 5370 | 5370 | 5370 | 5360 | 3803 |
| 446 | 20230629 | 111400 | 3203614310 | 5370 | 5370 | 5370 | 5360 | 3152 |
| 447 | 20230629 | 111300 | 3186710640 | 5370 | 5380 | 5380 | 5360 | 11740 |
| 448 | 20230629 | 111200 | 3123664510 | 5370 | 5380 | 5380 | 5370 | 3102 |
| 449 | 20230629 | 111100 | 3107004060 | 5380 | 5370 | 5390 | 5370 | 8348 |
| 450 | 20230629 | 111000 | 3062095460 | 5380 | 5380 | 5380 | 5370 | 4395 |
| 451 | 20230629 | 110900 | 3038452610 | 5380 | 5380 | 5390 | 5370 | 7274 |
| 452 | 20230629 | 110800 | 2999320160 | 5390 | 5410 | 5410 | 5380 | 52603 |
| 453 | 20230629 | 110700 | 2715507490 | 5400 | 5400 | 5410 | 5400 | 2178 |
| 454 | 20230629 | 110600 | 2703741030 | 5400 | 5400 | 5410 | 5400 | 2267 |
| 455 | 20230629 | 110500 | 2691496150 | 5410 | 5400 | 5410 | 5400 | 1908 |
| 456 | 20230629 | 110400 | 2681182450 | 5410 | 5400 | 5410 | 5400 | 1567 |
| 457 | 20230629 | 110300 | 2672719920 | 5400 | 5400 | 5410 | 5400 | 3615 |
| 458 | 20230629 | 110200 | 2653193580 | 5400 | 5400 | 5410 | 5400 | 2374 |
| 459 | 20230629 | 110100 | 2640367820 | 5410 | 5410 | 5410 | 5400 | 774 |
| 460 | 20230629 | 110000 | 2636183930 | 5400 | 5410 | 5410 | 5400 | 2695 |
| 461 | 20230629 | 105900 | 2621624600 | 5410 | 5410 | 5410 | 5400 | 3731 |
| 462 | 20230629 | 105800 | 2601458140 | 5400 | 5400 | 5410 | 5400 | 3917 |
| 463 | 20230629 | 105700 | 2580292340 | 5400 | 5400 | 5410 | 5400 | 1830 |
| 464 | 20230629 | 105600 | 2570399640 | 5400 | 5410 | 5410 | 5400 | 2749 |
| 465 | 20230629 | 105500 | 2555551650 | 5410 | 5400 | 5410 | 5400 | 1182 |
| 466 | 20230629 | 105400 | 2549165000 | 5400 | 5410 | 5410 | 5400 | 5423 |
| 467 | 20230629 | 105300 | 2519871930 | 5410 | 5410 | 5410 | 5400 | 2502 |
| 468 | 20230629 | 105200 | 2506357400 | 5410 | 5410 | 5410 | 5400 | 2285 |
| 469 | 20230629 | 105100 | 2494011790 | 5410 | 5410 | 5420 | 5400 | 5483 |
| 470 | 20230629 | 105000 | 2464368710 | 5410 | 5410 | 5420 | 5410 | 5875 |
| 471 | 20230629 | 104900 | 2432583180 | 5410 | 5420 | 5420 | 5410 | 9631 |
| 472 | 20230629 | 104800 | 2380468480 | 5420 | 5410 | 5420 | 5410 | 1782 |
| 473 | 20230629 | 104700 | 2370825050 | 5420 | 5420 | 5420 | 5410 | 8890 |
| 474 | 20230629 | 104600 | 2322715250 | 5420 | 5420 | 5430 | 5420 | 3791 |
| 475 | 20230629 | 104500 | 2302160640 | 5430 | 5430 | 5430 | 5420 | 2457 |
| 476 | 20230629 | 104400 | 2288840980 | 5420 | 5420 | 5430 | 5420 | 1295 |
| 477 | 20230629 | 104300 | 2281816540 | 5430 | 5430 | 5430 | 5420 | 2415 |
| 478 | 20230629 | 104200 | 2268720480 | 5420 | 5420 | 5430 | 5420 | 1261 |
| 479 | 20230629 | 104100 | 2261884400 | 5430 | 5420 | 5430 | 5420 | 3974 |
| 480 | 20230629 | 104000 | 2240335280 | 5420 | 5430 | 5430 | 5420 | 6837 |
| 481 | 20230629 | 103900 | 2203274530 | 5430 | 5420 | 5430 | 5420 | 1434 |
| 482 | 20230629 | 103800 | 2195498420 | 5420 | 5430 | 5430 | 5420 | 2641 |
| 483 | 20230629 | 103700 | 2181175730 | 5420 | 5420 | 5430 | 5420 | 2742 |
| 484 | 20230629 | 103600 | 2166312100 | 5430 | 5420 | 5430 | 5420 | 4297 |
| 485 | 20230629 | 103500 | 2142999800 | 5430 | 5420 | 5430 | 5420 | 2679 |
| 486 | 20230629 | 103400 | 2128464060 | 5430 | 5420 | 5430 | 5420 | 2799 |
| 487 | 20230629 | 103300 | 2113289750 | 5430 | 5420 | 5430 | 5420 | 3138 |
| 488 | 20230629 | 103200 | 2096261010 | 5430 | 5430 | 5430 | 5420 | 925 |
| 489 | 20230629 | 103100 | 2091244980 | 5430 | 5430 | 5430 | 5420 | 2091 |
| 490 | 20230629 | 103000 | 2079908570 | 5420 | 5420 | 5430 | 5420 | 6429 |
| 491 | 20230629 | 102900 | 2045055080 | 5420 | 5430 | 5430 | 5420 | 1020 |
| 492 | 20230629 | 102800 | 2039519340 | 5430 | 5430 | 5430 | 5420 | 5144 |
| 493 | 20230629 | 102700 | 2011604740 | 5420 | 5420 | 5430 | 5420 | 7265 |
| 494 | 20230629 | 102600 | 1972194810 | 5420 | 5430 | 5440 | 5420 | 6274 |
| 495 | 20230629 | 102500 | 1938177310 | 5440 | 5430 | 5440 | 5430 | 2558 |
| 496 | 20230629 | 102400 | 1924284520 | 5440 | 5430 | 5440 | 5430 | 5118 |
| 497 | 20230629 | 102300 | 1896486740 | 5430 | 5460 | 5460 | 5430 | 23938 |
| 498 | 20230629 | 102200 | 1766104440 | 5460 | 5450 | 5460 | 5450 | 5445 |
| 499 | 20230629 | 102100 | 1736411800 | 5460 | 5450 | 5460 | 5450 | 2315 |
| 500 | 20230629 | 102000 | 1723789790 | 5450 | 5460 | 5460 | 5450 | 4569 |
| 501 | 20230629 | 101900 | 1698858650 | 5450 | 5460 | 5460 | 5450 | 3135 |
| 502 | 20230629 | 101800 | 1681749420 | 5460 | 5450 | 5460 | 5450 | 1859 |
| 503 | 20230629 | 101700 | 1671611110 | 5450 | 5450 | 5460 | 5450 | 2938 |
| 504 | 20230629 | 101600 | 1655594600 | 5460 | 5470 | 5470 | 5450 | 18753 |
| 505 | 20230629 | 101500 | 1553211630 | 5470 | 5470 | 5470 | 5460 | 3427 |
| 506 | 20230629 | 101400 | 1534491460 | 5470 | 5470 | 5480 | 5460 | 16423 |
| 507 | 20230629 | 101300 | 1444648910 | 5480 | 5480 | 5480 | 5470 | 2945 |
| 508 | 20230629 | 101200 | 1428525510 | 5480 | 5480 | 5480 | 5470 | 766 |
| 509 | 20230629 | 101100 | 1424329860 | 5480 | 5470 | 5480 | 5470 | 3221 |
| 510 | 20230629 | 101000 | 1406698290 | 5470 | 5480 | 5480 | 5470 | 1011 |
| 511 | 20230629 | 100900 | 1401161770 | 5480 | 5470 | 5480 | 5470 | 6062 |
| 512 | 20230629 | 100800 | 1367993110 | 5470 | 5480 | 5490 | 5470 | 7559 |
| 513 | 20230629 | 100700 | 1326599120 | 5490 | 5490 | 5490 | 5480 | 4150 |
| 514 | 20230629 | 100600 | 1303852330 | 5490 | 5490 | 5490 | 5480 | 6587 |
| 515 | 20230629 | 100500 | 1267706170 | 5490 | 5510 | 5520 | 5480 | 57224 |
| 516 | 20230629 | 100400 | 952910830 | 5510 | 5510 | 5520 | 5510 | 2036 |
| 517 | 20230629 | 100300 | 941690000 | 5510 | 5530 | 5530 | 5510 | 26698 |
| 518 | 20230629 | 100200 | 794356820 | 5530 | 5530 | 5530 | 5520 | 1192 |
| 519 | 20230629 | 100100 | 787774710 | 5530 | 5520 | 5530 | 5520 | 2046 |
| 520 | 20230629 | 100000 | 776468250 | 5520 | 5530 | 5530 | 5520 | 2447 |
| 521 | 20230629 | 095900 | 762942590 | 5520 | 5520 | 5530 | 5520 | 583 |
| 522 | 20230629 | 095800 | 759723070 | 5530 | 5540 | 5540 | 5520 | 3179 |
| 523 | 20230629 | 095700 | 742147190 | 5540 | 5540 | 5540 | 5530 | 399 |
| 524 | 20230629 | 095600 | 739939750 | 5540 | 5530 | 5540 | 5530 | 479 |
| 525 | 20230629 | 095500 | 737289940 | 5530 | 5520 | 5540 | 5520 | 1135 |
| 526 | 20230629 | 095400 | 731015720 | 5530 | 5530 | 5540 | 5520 | 1020 |
| 527 | 20230629 | 095300 | 725373050 | 5530 | 5530 | 5540 | 5530 | 552 |
| 528 | 20230629 | 095200 | 722317980 | 5530 | 5530 | 5540 | 5520 | 1835 |
| 529 | 20230629 | 095100 | 712167230 | 5530 | 5530 | 5530 | 5520 | 581 |
| 530 | 20230629 | 095000 | 708957390 | 5530 | 5520 | 5540 | 5520 | 1223 |
| 531 | 20230629 | 094900 | 702195300 | 5530 | 5530 | 5530 | 5520 | 809 |
| 532 | 20230629 | 094800 | 697721900 | 5530 | 5530 | 5530 | 5520 | 2368 |
| 533 | 20230629 | 094700 | 684638980 | 5530 | 5540 | 5540 | 5530 | 4225 |
| 534 | 20230629 | 094600 | 661267010 | 5540 | 5540 | 5540 | 5530 | 331 |
| 535 | 20230629 | 094500 | 659435900 | 5540 | 5520 | 5540 | 5520 | 1956 |
| 536 | 20230629 | 094400 | 648618490 | 5530 | 5520 | 5530 | 5520 | 1976 |
| 537 | 20230629 | 094300 | 637696290 | 5530 | 5530 | 5530 | 5520 | 1235 |
| 538 | 20230629 | 094200 | 630868330 | 5530 | 5530 | 5530 | 5520 | 996 |
| 539 | 20230629 | 094100 | 625363000 | 5530 | 5520 | 5530 | 5520 | 569 |
| 540 | 20230629 | 094000 | 622218510 | 5530 | 5530 | 5530 | 5520 | 306 |
| 541 | 20230629 | 093900 | 620526490 | 5530 | 5540 | 5540 | 5520 | 1142 |
| 542 | 20230629 | 093800 | 614212470 | 5530 | 5540 | 5540 | 5530 | 732 |
| 543 | 20230629 | 093700 | 610163220 | 5540 | 5530 | 5540 | 5520 | 5418 |
| 544 | 20230629 | 093600 | 580206620 | 5530 | 5530 | 5530 | 5530 | 823 |
| 545 | 20230629 | 093500 | 575655430 | 5530 | 5530 | 5530 | 5520 | 665 |
| 546 | 20230629 | 093400 | 571980650 | 5530 | 5530 | 5530 | 5520 | 386 |
| 547 | 20230629 | 093300 | 569846110 | 5530 | 5530 | 5530 | 5520 | 1127 |
| 548 | 20230629 | 093200 | 563617430 | 5530 | 5530 | 5540 | 5520 | 1885 |
| 549 | 20230629 | 093100 | 553194100 | 5530 | 5540 | 5540 | 5520 | 1863 |
| 550 | 20230629 | 093000 | 542897110 | 5530 | 5530 | 5530 | 5520 | 846 |
| 551 | 20230629 | 092900 | 538220810 | 5520 | 5540 | 5540 | 5520 | 596 |
| 552 | 20230629 | 092800 | 534925040 | 5530 | 5530 | 5540 | 5530 | 869 |
| 553 | 20230629 | 092700 | 530118280 | 5530 | 5540 | 5540 | 5530 | 386 |
| 554 | 20230629 | 092600 | 527982660 | 5530 | 5530 | 5540 | 5530 | 655 |
| 555 | 20230629 | 092500 | 524358880 | 5530 | 5530 | 5530 | 5520 | 480 |
| 556 | 20230629 | 092400 | 521706070 | 5530 | 5530 | 5540 | 5520 | 1398 |
| 557 | 20230629 | 092300 | 513977780 | 5530 | 5520 | 5530 | 5520 | 407 |
| 558 | 20230629 | 092200 | 511728110 | 5530 | 5530 | 5530 | 5520 | 1491 |
| 559 | 20230629 | 092100 | 503483940 | 5530 | 5530 | 5540 | 5510 | 19322 |
| 560 | 20230629 | 092000 | 396843110 | 5540 | 5560 | 5560 | 5530 | 7516 |
| 561 | 20230629 | 091900 | 355166470 | 5560 | 5560 | 5560 | 5550 | 418 |
| 562 | 20230629 | 091800 | 352844530 | 5560 | 5550 | 5560 | 5550 | 365 |
| 563 | 20230629 | 091700 | 350816710 | 5550 | 5570 | 5570 | 5550 | 1453 |
| 564 | 20230629 | 091600 | 342737580 | 5570 | 5560 | 5570 | 5550 | 816 |
| 565 | 20230629 | 091500 | 338200240 | 5560 | 5560 | 5560 | 5550 | 1346 |
| 566 | 20230629 | 091400 | 330719150 | 5560 | 5550 | 5560 | 5550 | 1366 |
| 567 | 20230629 | 091300 | 323131100 | 5560 | 5560 | 5560 | 5550 | 1691 |
| 568 | 20230629 | 091200 | 313730140 | 5560 | 5560 | 5560 | 5550 | 880 |
| 569 | 20230629 | 091100 | 308839560 | 5550 | 5560 | 5560 | 5550 | 206 |
| 570 | 20230629 | 091000 | 307695810 | 5550 | 5540 | 5560 | 5540 | 1405 |
| 571 | 20230629 | 090900 | 299900430 | 5540 | 5540 | 5550 | 5540 | 2173 |
| 572 | 20230629 | 090800 | 287853100 | 5540 | 5540 | 5580 | 5530 | 3972 |
| 573 | 20230629 | 090700 | 265829730 | 5540 | 5540 | 5540 | 5530 | 954 |
| 574 | 20230629 | 090600 | 260553280 | 5530 | 5530 | 5540 | 5520 | 9039 |
| 575 | 20230629 | 090500 | 210566930 | 5530 | 5520 | 5530 | 5520 | 3569 |
| 576 | 20230629 | 090400 | 190863570 | 5520 | 5530 | 5530 | 5510 | 9556 |
| 577 | 20230629 | 090300 | 138115120 | 5530 | 5540 | 5550 | 5530 | 9548 |
| 578 | 20230629 | 090200 | 85254360 | 5530 | 5540 | 5540 | 5530 | 531 |
| 579 | 20230629 | 090100 | 82315640 | 5540 | 5560 | 5560 | 5530 | 10856 |
| 580 | 20230629 | 090000 | 22198440 | 5560 | 5550 | 5560 | 5550 | 3883 |