32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 184000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 70678 |
| 3 | 20241113 | 183900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20241113 | 183800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20241113 | 183700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20241113 | 183600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20241113 | 183500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20241113 | 183400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20241113 | 183300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20241113 | 183200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20241113 | 183100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20241113 | 183000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20241113 | 182900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20241113 | 182800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20241113 | 182700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20241113 | 182600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20241113 | 182500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20241113 | 182400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20241113 | 182300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20241113 | 182200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20241113 | 182100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20241113 | 182000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20241113 | 181900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20241113 | 181800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20241113 | 181700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20241113 | 181600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20241113 | 181500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20241113 | 181400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20241113 | 181300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20241113 | 181200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20241113 | 181100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20241113 | 181000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 70678 |
| 33 | 20241113 | 180900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20241113 | 180800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20241113 | 180700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20241113 | 180600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20241113 | 180500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20241113 | 180400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20241113 | 180300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20241113 | 180200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20241113 | 180100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20241113 | 180000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20241113 | 175900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20241113 | 175800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20241113 | 175700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20241113 | 175600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20241113 | 175500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20241113 | 175400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20241113 | 175300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20241113 | 175200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20241113 | 175100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20241113 | 175000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20241113 | 174900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20241113 | 174800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20241113 | 174700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20241113 | 174600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20241113 | 174500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20241113 | 174400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20241113 | 174300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20241113 | 174200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20241113 | 174100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20241113 | 174000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 70678 |
| 63 | 20241113 | 173900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20241113 | 173800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20241113 | 173700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20241113 | 173600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20241113 | 173500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20241113 | 173400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20241113 | 173300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20241113 | 173200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20241113 | 173100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20241113 | 173000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20241113 | 172900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20241113 | 172800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20241113 | 172700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20241113 | 172600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20241113 | 172500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20241113 | 172400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20241113 | 172300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20241113 | 172200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20241113 | 172100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20241113 | 172000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20241113 | 171900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20241113 | 171800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20241113 | 171700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20241113 | 171600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20241113 | 171500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20241113 | 171400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20241113 | 171300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20241113 | 171200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20241113 | 171100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20241113 | 171000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 70678 |
| 93 | 20241113 | 170900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20241113 | 170800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20241113 | 170700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20241113 | 170600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20241113 | 170500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20241113 | 170400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20241113 | 170300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20241113 | 170200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20241113 | 170100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20241113 | 170000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20241113 | 165900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20241113 | 165800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20241113 | 165700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20241113 | 165600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20241113 | 165500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20241113 | 165400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20241113 | 165300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20241113 | 165200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20241113 | 165100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20241113 | 165000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20241113 | 164900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20241113 | 164800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20241113 | 164700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20241113 | 164600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20241113 | 164500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20241113 | 164400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20241113 | 164300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20241113 | 164200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20241113 | 164100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20241113 | 164000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 70678 |
| 123 | 20241113 | 163900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20241113 | 163800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20241113 | 163700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20241113 | 163600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20241113 | 163500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20241113 | 163400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20241113 | 163300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20241113 | 163200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20241113 | 163100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20241113 | 163000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20241113 | 162900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20241113 | 162800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20241113 | 162700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20241113 | 162600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20241113 | 162500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20241113 | 162400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20241113 | 162300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20241113 | 162200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20241113 | 162100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20241113 | 162000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20241113 | 161900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20241113 | 161800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20241113 | 161700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20241113 | 161600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20241113 | 161500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20241113 | 161400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20241113 | 161300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20241113 | 161200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20241113 | 161100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20241113 | 161000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 70678 |
| 153 | 20241113 | 160900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20241113 | 160800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20241113 | 160700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20241113 | 160600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20241113 | 160500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20241113 | 160400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20241113 | 160300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20241113 | 160200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20241113 | 160100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20241113 | 160000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20241113 | 155900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20241113 | 155800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20241113 | 155700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20241113 | 155600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20241113 | 155500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20241113 | 155400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20241113 | 155300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20241113 | 155200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20241113 | 155100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20241113 | 155000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20241113 | 154900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20241113 | 154800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20241113 | 154700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20241113 | 154600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20241113 | 154500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20241113 | 154400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20241113 | 154300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20241113 | 154200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20241113 | 154100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20241113 | 154000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 70678 |
| 183 | 20241113 | 153900 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20241113 | 153800 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20241113 | 153700 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20241113 | 153600 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20241113 | 153500 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20241113 | 153400 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20241113 | 153300 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20241113 | 153200 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20241113 | 153100 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20241113 | 153000 | 22450872950 | 23300 | 23300 | 23300 | 23300 | 70678 |
| 193 | 20241113 | 152900 | 20804075550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20241113 | 152800 | 20804075550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20241113 | 152700 | 20804075550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20241113 | 152600 | 20804075550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20241113 | 152500 | 20804075550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20241113 | 152400 | 20804075550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20241113 | 152300 | 20804075550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20241113 | 152200 | 20804075550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20241113 | 152100 | 20804075550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20241113 | 152000 | 20804075550 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20241113 | 151900 | 20804075550 | 23250 | 23200 | 23300 | 23200 | 2848 |
| 204 | 20241113 | 151800 | 20737893950 | 23250 | 23250 | 23250 | 23200 | 1851 |
| 205 | 20241113 | 151700 | 20694882650 | 23250 | 23250 | 23250 | 23200 | 3261 |
| 206 | 20241113 | 151600 | 20619086400 | 23250 | 23250 | 23250 | 23200 | 3606 |
| 207 | 20241113 | 151500 | 20535248700 | 23250 | 23200 | 23250 | 23200 | 2535 |
| 208 | 20241113 | 151400 | 20476355150 | 23250 | 23200 | 23250 | 23200 | 1054 |
| 209 | 20241113 | 151300 | 20451850250 | 23250 | 23250 | 23250 | 23200 | 1573 |
| 210 | 20241113 | 151200 | 20415290400 | 23200 | 23250 | 23250 | 23200 | 7898 |
| 211 | 20241113 | 151100 | 20232033050 | 23250 | 23250 | 23300 | 23200 | 5810 |
| 212 | 20241113 | 151000 | 20096933950 | 23250 | 23200 | 23300 | 23200 | 2089 |
| 213 | 20241113 | 150900 | 20048362700 | 23250 | 23200 | 23250 | 23200 | 2669 |
| 214 | 20241113 | 150800 | 19986324850 | 23200 | 23250 | 23300 | 23200 | 3127 |
| 215 | 20241113 | 150700 | 19913647250 | 23250 | 23250 | 23250 | 23200 | 2150 |
| 216 | 20241113 | 150600 | 19863664850 | 23250 | 23250 | 23250 | 23200 | 1734 |
| 217 | 20241113 | 150500 | 19823354900 | 23250 | 23250 | 23250 | 23200 | 1972 |
| 218 | 20241113 | 150400 | 19777519800 | 23250 | 23200 | 23250 | 23200 | 608 |
| 219 | 20241113 | 150300 | 19763384650 | 23200 | 23250 | 23250 | 23200 | 2335 |
| 220 | 20241113 | 150200 | 19709145150 | 23250 | 23250 | 23250 | 23200 | 4523 |
| 221 | 20241113 | 150100 | 19604070850 | 23250 | 23250 | 23250 | 23200 | 1684 |
| 222 | 20241113 | 150000 | 19564947900 | 23250 | 23250 | 23250 | 23200 | 917 |
| 223 | 20241113 | 145900 | 19543629600 | 23250 | 23250 | 23250 | 23200 | 1459 |
| 224 | 20241113 | 145800 | 19509733950 | 23250 | 23250 | 23250 | 23200 | 3691 |
| 225 | 20241113 | 145700 | 19423962500 | 23250 | 23250 | 23250 | 23200 | 1330 |
| 226 | 20241113 | 145600 | 19393090150 | 23200 | 23250 | 23250 | 23200 | 947 |
| 227 | 20241113 | 145500 | 19371080150 | 23250 | 23200 | 23250 | 23200 | 1218 |
| 228 | 20241113 | 145400 | 19342785150 | 23250 | 23200 | 23250 | 23150 | 2450 |
| 229 | 20241113 | 145300 | 19285940550 | 23200 | 23250 | 23250 | 23150 | 7544 |
| 230 | 20241113 | 145200 | 19110897300 | 23250 | 23250 | 23250 | 23200 | 2686 |
| 231 | 20241113 | 145100 | 19048482700 | 23250 | 23200 | 23250 | 23200 | 2823 |
| 232 | 20241113 | 145000 | 18982859900 | 23250 | 23200 | 23300 | 23200 | 1469 |
| 233 | 20241113 | 144900 | 18948731200 | 23200 | 23300 | 23300 | 23200 | 10657 |
| 234 | 20241113 | 144800 | 18700958650 | 23300 | 23250 | 23300 | 23200 | 2717 |
| 235 | 20241113 | 144700 | 18637800450 | 23250 | 23250 | 23250 | 23200 | 2136 |
| 236 | 20241113 | 144600 | 18588148650 | 23200 | 23250 | 23250 | 23200 | 926 |
| 237 | 20241113 | 144500 | 18566631400 | 23250 | 23250 | 23250 | 23200 | 1622 |
| 238 | 20241113 | 144400 | 18528976750 | 23250 | 23200 | 23250 | 23200 | 3077 |
| 239 | 20241113 | 144300 | 18457551100 | 23200 | 23250 | 23250 | 23200 | 1639 |
| 240 | 20241113 | 144200 | 18419496500 | 23200 | 23250 | 23250 | 23200 | 2157 |
| 241 | 20241113 | 144100 | 18369395600 | 23250 | 23250 | 23250 | 23200 | 551 |
| 242 | 20241113 | 144000 | 18356596150 | 23250 | 23250 | 23250 | 23200 | 1291 |
| 243 | 20241113 | 143900 | 18326618600 | 23200 | 23250 | 23250 | 23200 | 1151 |
| 244 | 20241113 | 143800 | 18299876000 | 23250 | 23200 | 23250 | 23200 | 1157 |
| 245 | 20241113 | 143700 | 18272998250 | 23250 | 23250 | 23250 | 23200 | 497 |
| 246 | 20241113 | 143600 | 18261458200 | 23250 | 23250 | 23250 | 23200 | 1576 |
| 247 | 20241113 | 143500 | 18224832950 | 23250 | 23250 | 23250 | 23200 | 1197 |
| 248 | 20241113 | 143400 | 18197025850 | 23250 | 23250 | 23250 | 23200 | 1053 |
| 249 | 20241113 | 143300 | 18172567700 | 23250 | 23250 | 23250 | 23200 | 740 |
| 250 | 20241113 | 143200 | 18155375200 | 23200 | 23250 | 23300 | 23200 | 2233 |
| 251 | 20241113 | 143100 | 18103425850 | 23300 | 23300 | 23300 | 23250 | 3878 |
| 252 | 20241113 | 143000 | 18013219700 | 23250 | 23250 | 23300 | 23250 | 3230 |
| 253 | 20241113 | 142900 | 17938096000 | 23300 | 23300 | 23300 | 23250 | 565 |
| 254 | 20241113 | 142800 | 17924947800 | 23250 | 23300 | 23300 | 23250 | 1906 |
| 255 | 20241113 | 142700 | 17880585350 | 23250 | 23300 | 23300 | 23250 | 1156 |
| 256 | 20241113 | 142600 | 17853679750 | 23250 | 23300 | 23300 | 23250 | 1926 |
| 257 | 20241113 | 142500 | 17808874650 | 23300 | 23300 | 23300 | 23250 | 1175 |
| 258 | 20241113 | 142400 | 17781522600 | 23300 | 23300 | 23300 | 23250 | 604 |
| 259 | 20241113 | 142300 | 17767467300 | 23300 | 23300 | 23300 | 23250 | 566 |
| 260 | 20241113 | 142200 | 17754298800 | 23250 | 23300 | 23300 | 23250 | 652 |
| 261 | 20241113 | 142100 | 17739119500 | 23250 | 23250 | 23300 | 23200 | 1231 |
| 262 | 20241113 | 142000 | 17710495250 | 23250 | 23250 | 23250 | 23200 | 1032 |
| 263 | 20241113 | 141900 | 17686511250 | 23200 | 23250 | 23250 | 23200 | 590 |
| 264 | 20241113 | 141800 | 17672807500 | 23200 | 23300 | 23300 | 23200 | 3224 |
| 265 | 20241113 | 141700 | 17597861150 | 23300 | 23250 | 23300 | 23250 | 647 |
| 266 | 20241113 | 141600 | 17582793900 | 23300 | 23250 | 23300 | 23250 | 3409 |
| 267 | 20241113 | 141500 | 17503483750 | 23200 | 23250 | 23250 | 23200 | 1086 |
| 268 | 20241113 | 141400 | 17478250200 | 23250 | 23250 | 23250 | 23200 | 730 |
| 269 | 20241113 | 141300 | 17461294650 | 23200 | 23250 | 23250 | 23200 | 3861 |
| 270 | 20241113 | 141200 | 17371542450 | 23250 | 23250 | 23250 | 23200 | 483 |
| 271 | 20241113 | 141100 | 17360328400 | 23250 | 23250 | 23250 | 23200 | 682 |
| 272 | 20241113 | 141000 | 17344482950 | 23250 | 23200 | 23250 | 23200 | 3158 |
| 273 | 20241113 | 140900 | 17271210600 | 23200 | 23250 | 23250 | 23200 | 1519 |
| 274 | 20241113 | 140800 | 17235914100 | 23250 | 23200 | 23250 | 23200 | 7137 |
| 275 | 20241113 | 140700 | 17070313850 | 23200 | 23200 | 23200 | 23150 | 3719 |
| 276 | 20241113 | 140600 | 16984108550 | 23150 | 23150 | 23200 | 23150 | 779 |
| 277 | 20241113 | 140500 | 16966066650 | 23150 | 23200 | 23200 | 23150 | 662 |
| 278 | 20241113 | 140400 | 16950739750 | 23150 | 23150 | 23200 | 23150 | 2081 |
| 279 | 20241113 | 140300 | 16902537850 | 23200 | 23150 | 23200 | 23150 | 1835 |
| 280 | 20241113 | 140200 | 16860040600 | 23200 | 23200 | 23200 | 23150 | 821 |
| 281 | 20241113 | 140100 | 16841024350 | 23150 | 23150 | 23200 | 23150 | 658 |
| 282 | 20241113 | 140000 | 16825773900 | 23200 | 23200 | 23200 | 23150 | 684 |
| 283 | 20241113 | 135900 | 16809925950 | 23150 | 23200 | 23200 | 23150 | 802 |
| 284 | 20241113 | 135800 | 16791354400 | 23150 | 23150 | 23200 | 23150 | 1305 |
| 285 | 20241113 | 135700 | 16761121350 | 23150 | 23150 | 23200 | 23100 | 1422 |
| 286 | 20241113 | 135600 | 16728184900 | 23150 | 23200 | 23200 | 23100 | 3917 |
| 287 | 20241113 | 135500 | 16637479000 | 23150 | 23200 | 23200 | 23150 | 1717 |
| 288 | 20241113 | 135400 | 16597706900 | 23200 | 23200 | 23200 | 23100 | 1000 |
| 289 | 20241113 | 135300 | 16574536000 | 23200 | 23150 | 23200 | 23100 | 6163 |
| 290 | 20241113 | 135200 | 16431861050 | 23150 | 23200 | 23200 | 23150 | 15091 |
| 291 | 20241113 | 135100 | 16082478800 | 23200 | 23150 | 23200 | 23150 | 1563 |
| 292 | 20241113 | 135000 | 16046271200 | 23200 | 23200 | 23200 | 23150 | 891 |
| 293 | 20241113 | 134900 | 16025630550 | 23150 | 23200 | 23200 | 23150 | 580 |
| 294 | 20241113 | 134800 | 16012197850 | 23150 | 23150 | 23200 | 23150 | 859 |
| 295 | 20241113 | 134700 | 15992294050 | 23150 | 23200 | 23200 | 23150 | 1651 |
| 296 | 20241113 | 134600 | 15954033200 | 23200 | 23200 | 23200 | 23150 | 638 |
| 297 | 20241113 | 134500 | 15939251750 | 23200 | 23200 | 23200 | 23150 | 830 |
| 298 | 20241113 | 134400 | 15920011800 | 23150 | 23150 | 23200 | 23150 | 650 |
| 299 | 20241113 | 134300 | 15904946600 | 23150 | 23150 | 23200 | 23150 | 863 |
| 300 | 20241113 | 134200 | 15884957500 | 23200 | 23200 | 23200 | 23150 | 800 |
| 301 | 20241113 | 134100 | 15866420450 | 23150 | 23200 | 23200 | 23100 | 5088 |
| 302 | 20241113 | 134000 | 15748621450 | 23200 | 23200 | 23200 | 23150 | 3392 |
| 303 | 20241113 | 133900 | 15670074350 | 23200 | 23150 | 23200 | 23150 | 620 |
| 304 | 20241113 | 133800 | 15655706050 | 23200 | 23250 | 23250 | 23150 | 3215 |
| 305 | 20241113 | 133700 | 15581091500 | 23250 | 23200 | 23250 | 23200 | 1613 |
| 306 | 20241113 | 133600 | 15543650450 | 23200 | 23200 | 23250 | 23200 | 544 |
| 307 | 20241113 | 133500 | 15531016000 | 23200 | 23250 | 23250 | 23200 | 427 |
| 308 | 20241113 | 133400 | 15521100600 | 23250 | 23250 | 23250 | 23200 | 468 |
| 309 | 20241113 | 133300 | 15510235450 | 23200 | 23200 | 23250 | 23200 | 1700 |
| 310 | 20241113 | 133200 | 15470774200 | 23200 | 23250 | 23250 | 23200 | 2985 |
| 311 | 20241113 | 133100 | 15401391750 | 23250 | 23250 | 23250 | 23200 | 1396 |
| 312 | 20241113 | 133000 | 15368947450 | 23250 | 23250 | 23250 | 23200 | 2686 |
| 313 | 20241113 | 132900 | 15306532100 | 23250 | 23250 | 23250 | 23200 | 2155 |
| 314 | 20241113 | 132800 | 15256501550 | 23200 | 23250 | 23250 | 23200 | 530 |
| 315 | 20241113 | 132700 | 15244197150 | 23250 | 23250 | 23250 | 23200 | 691 |
| 316 | 20241113 | 132600 | 15228144700 | 23250 | 23200 | 23250 | 23200 | 467 |
| 317 | 20241113 | 132500 | 15217299950 | 23250 | 23200 | 23250 | 23150 | 3009 |
| 318 | 20241113 | 132400 | 15147484900 | 23200 | 23150 | 23200 | 23150 | 475 |
| 319 | 20241113 | 132300 | 15136483250 | 23150 | 23150 | 23200 | 23150 | 840 |
| 320 | 20241113 | 132200 | 15117019400 | 23150 | 23100 | 23200 | 23100 | 3710 |
| 321 | 20241113 | 132100 | 15031144900 | 23100 | 23100 | 23150 | 23100 | 361 |
| 322 | 20241113 | 132000 | 15022803400 | 23150 | 23100 | 23150 | 23100 | 1698 |
| 323 | 20241113 | 131900 | 14983563650 | 23100 | 23150 | 23150 | 23100 | 2645 |
| 324 | 20241113 | 131800 | 14922456700 | 23150 | 23100 | 23150 | 23100 | 10876 |
| 325 | 20241113 | 131700 | 14671213700 | 23100 | 23150 | 23150 | 23100 | 1151 |
| 326 | 20241113 | 131600 | 14644593000 | 23150 | 23100 | 23150 | 23100 | 6967 |
| 327 | 20241113 | 131500 | 14483566700 | 23150 | 23150 | 23150 | 23100 | 935 |
| 328 | 20241113 | 131400 | 14461936450 | 23150 | 23150 | 23150 | 23100 | 811 |
| 329 | 20241113 | 131300 | 14443195800 | 23150 | 23200 | 23200 | 23100 | 12251 |
| 330 | 20241113 | 131200 | 14159585950 | 23150 | 23150 | 23200 | 23150 | 1352 |
| 331 | 20241113 | 131100 | 14128270100 | 23150 | 23150 | 23200 | 23150 | 335 |
| 332 | 20241113 | 131000 | 14120509450 | 23200 | 23200 | 23200 | 23150 | 1294 |
| 333 | 20241113 | 130900 | 14090540450 | 23200 | 23250 | 23250 | 23150 | 10535 |
| 334 | 20241113 | 130800 | 13846140850 | 23250 | 23200 | 23250 | 23200 | 1104 |
| 335 | 20241113 | 130700 | 13820511750 | 23200 | 23200 | 23300 | 23200 | 4125 |
| 336 | 20241113 | 130600 | 13724638250 | 23250 | 23250 | 23300 | 23200 | 1265 |
| 337 | 20241113 | 130500 | 13695235250 | 23250 | 23250 | 23250 | 23200 | 778 |
| 338 | 20241113 | 130400 | 13677161500 | 23200 | 23200 | 23250 | 23200 | 3810 |
| 339 | 20241113 | 130300 | 13588598750 | 23250 | 23250 | 23250 | 23200 | 1694 |
| 340 | 20241113 | 130200 | 13549285700 | 23250 | 23250 | 23250 | 23200 | 484 |
| 341 | 20241113 | 130100 | 13538036150 | 23250 | 23200 | 23250 | 23200 | 394 |
| 342 | 20241113 | 130000 | 13528886650 | 23250 | 23200 | 23250 | 23200 | 1605 |
| 343 | 20241113 | 125900 | 13491586150 | 23200 | 23250 | 23250 | 23200 | 644 |
| 344 | 20241113 | 125800 | 13476619550 | 23200 | 23300 | 23300 | 23200 | 429 |
| 345 | 20241113 | 125700 | 13466641800 | 23250 | 23250 | 23300 | 23200 | 2575 |
| 346 | 20241113 | 125600 | 13406767650 | 23250 | 23250 | 23300 | 23250 | 2340 |
| 347 | 20241113 | 125500 | 13352343350 | 23300 | 23250 | 23300 | 23200 | 1700 |
| 348 | 20241113 | 125400 | 13312810400 | 23250 | 23300 | 23300 | 23250 | 531 |
| 349 | 20241113 | 125300 | 13300459250 | 23300 | 23300 | 23300 | 23250 | 1304 |
| 350 | 20241113 | 125200 | 13270129200 | 23300 | 23250 | 23300 | 23200 | 1771 |
| 351 | 20241113 | 125100 | 13228925350 | 23200 | 23250 | 23250 | 23200 | 2789 |
| 352 | 20241113 | 125000 | 13164118400 | 23250 | 23250 | 23250 | 23200 | 871 |
| 353 | 20241113 | 124900 | 13143871150 | 23200 | 23250 | 23250 | 23200 | 763 |
| 354 | 20241113 | 124800 | 13126137750 | 23250 | 23200 | 23250 | 23200 | 417 |
| 355 | 20241113 | 124700 | 13116446600 | 23200 | 23200 | 23250 | 23200 | 380 |
| 356 | 20241113 | 124600 | 13107618200 | 23200 | 23250 | 23250 | 23200 | 2874 |
| 357 | 20241113 | 124500 | 13040918800 | 23250 | 23250 | 23250 | 23200 | 441 |
| 358 | 20241113 | 124400 | 13030670150 | 23250 | 23200 | 23250 | 23200 | 342 |
| 359 | 20241113 | 124300 | 13022722200 | 23250 | 23300 | 23300 | 23200 | 688 |
| 360 | 20241113 | 124200 | 13006728450 | 23250 | 23250 | 23300 | 23250 | 3396 |
| 361 | 20241113 | 124100 | 12927751700 | 23300 | 23250 | 23300 | 23250 | 397 |
| 362 | 20241113 | 124000 | 12918506200 | 23300 | 23300 | 23300 | 23250 | 441 |
| 363 | 20241113 | 123900 | 12908242950 | 23250 | 23250 | 23300 | 23250 | 2119 |
| 364 | 20241113 | 123800 | 12858964050 | 23300 | 23250 | 23300 | 23250 | 1536 |
| 365 | 20241113 | 123700 | 12823224800 | 23250 | 23300 | 23300 | 23250 | 465 |
| 366 | 20241113 | 123600 | 12812402950 | 23300 | 23300 | 23350 | 23250 | 2106 |
| 367 | 20241113 | 123500 | 12763330100 | 23300 | 23250 | 23350 | 23250 | 1716 |
| 368 | 20241113 | 123400 | 12723339850 | 23250 | 23250 | 23300 | 23250 | 1378 |
| 369 | 20241113 | 123300 | 12691247200 | 23300 | 23300 | 23300 | 23250 | 493 |
| 370 | 20241113 | 123200 | 12679771500 | 23300 | 23300 | 23300 | 23250 | 356 |
| 371 | 20241113 | 123100 | 12671478550 | 23300 | 23300 | 23300 | 23250 | 772 |
| 372 | 20241113 | 123000 | 12653504050 | 23300 | 23300 | 23300 | 23250 | 681 |
| 373 | 20241113 | 122900 | 12637638500 | 23300 | 23300 | 23300 | 23250 | 470 |
| 374 | 20241113 | 122800 | 12626690500 | 23300 | 23300 | 23300 | 23250 | 737 |
| 375 | 20241113 | 122700 | 12609533400 | 23300 | 23300 | 23300 | 23250 | 487 |
| 376 | 20241113 | 122600 | 12598191200 | 23300 | 23250 | 23300 | 23250 | 287 |
| 377 | 20241113 | 122500 | 12591508300 | 23300 | 23250 | 23300 | 23250 | 960 |
| 378 | 20241113 | 122400 | 12569149050 | 23300 | 23300 | 23300 | 23250 | 536 |
| 379 | 20241113 | 122300 | 12556665600 | 23300 | 23300 | 23300 | 23250 | 416 |
| 380 | 20241113 | 122200 | 12546982500 | 23300 | 23300 | 23300 | 23250 | 289 |
| 381 | 20241113 | 122100 | 12540250050 | 23250 | 23300 | 23300 | 23250 | 1233 |
| 382 | 20241113 | 122000 | 12511557950 | 23250 | 23300 | 23350 | 23250 | 1677 |
| 383 | 20241113 | 121900 | 12472481850 | 23300 | 23350 | 23350 | 23300 | 661 |
| 384 | 20241113 | 121800 | 12457067900 | 23350 | 23300 | 23350 | 23300 | 1416 |
| 385 | 20241113 | 121700 | 12424044600 | 23350 | 23300 | 23350 | 23300 | 2038 |
| 386 | 20241113 | 121600 | 12376548600 | 23350 | 23350 | 23350 | 23300 | 566 |
| 387 | 20241113 | 121500 | 12363334000 | 23350 | 23400 | 23400 | 23300 | 263 |
| 388 | 20241113 | 121400 | 12357192100 | 23400 | 23350 | 23400 | 23300 | 2717 |
| 389 | 20241113 | 121300 | 12293770450 | 23350 | 23350 | 23400 | 23300 | 2303 |
| 390 | 20241113 | 121200 | 12240009950 | 23350 | 23350 | 23350 | 23300 | 813 |
| 391 | 20241113 | 121100 | 12221027800 | 23300 | 23350 | 23400 | 23300 | 5368 |
| 392 | 20241113 | 121000 | 12095683950 | 23350 | 23350 | 23400 | 23350 | 412 |
| 393 | 20241113 | 120900 | 12086052450 | 23400 | 23400 | 23400 | 23350 | 877 |
| 394 | 20241113 | 120800 | 12065532000 | 23400 | 23400 | 23400 | 23350 | 364 |
| 395 | 20241113 | 120700 | 12057023150 | 23400 | 23350 | 23400 | 23300 | 2432 |
| 396 | 20241113 | 120600 | 12000232900 | 23300 | 23350 | 23350 | 23300 | 520 |
| 397 | 20241113 | 120500 | 11988093550 | 23300 | 23350 | 23350 | 23300 | 1429 |
| 398 | 20241113 | 120400 | 11954735700 | 23350 | 23350 | 23350 | 23300 | 1312 |
| 399 | 20241113 | 120300 | 11924104050 | 23350 | 23300 | 23350 | 23300 | 1006 |
| 400 | 20241113 | 120200 | 11900626100 | 23300 | 23350 | 23350 | 23300 | 443 |
| 401 | 20241113 | 120100 | 11890285600 | 23300 | 23300 | 23350 | 23300 | 272 |
| 402 | 20241113 | 120000 | 11883939000 | 23350 | 23350 | 23350 | 23300 | 804 |
| 403 | 20241113 | 115900 | 11865179250 | 23350 | 23300 | 23350 | 23300 | 3683 |
| 404 | 20241113 | 115800 | 11779311300 | 23350 | 23350 | 23350 | 23300 | 369 |
| 405 | 20241113 | 115700 | 11770699600 | 23350 | 23350 | 23350 | 23300 | 634 |
| 406 | 20241113 | 115600 | 11755896650 | 23350 | 23300 | 23350 | 23300 | 476 |
| 407 | 20241113 | 115500 | 11744792250 | 23350 | 23300 | 23350 | 23250 | 5222 |
| 408 | 20241113 | 115400 | 11623119250 | 23300 | 23250 | 23300 | 23250 | 760 |
| 409 | 20241113 | 115300 | 11605417650 | 23300 | 23250 | 23300 | 23200 | 4474 |
| 410 | 20241113 | 115200 | 11501390550 | 23200 | 23250 | 23250 | 23200 | 584 |
| 411 | 20241113 | 115100 | 11487819750 | 23250 | 23250 | 23250 | 23200 | 652 |
| 412 | 20241113 | 115000 | 11472672750 | 23250 | 23250 | 23250 | 23200 | 520 |
| 413 | 20241113 | 114900 | 11460584200 | 23200 | 23250 | 23250 | 23200 | 310 |
| 414 | 20241113 | 114800 | 11453379600 | 23250 | 23250 | 23250 | 23200 | 502 |
| 415 | 20241113 | 114700 | 11441714150 | 23200 | 23200 | 23250 | 23200 | 1153 |
| 416 | 20241113 | 114600 | 11414942500 | 23250 | 23250 | 23250 | 23200 | 1169 |
| 417 | 20241113 | 114500 | 11387800900 | 23250 | 23250 | 23250 | 23200 | 409 |
| 418 | 20241113 | 114400 | 11378298300 | 23200 | 23200 | 23250 | 23200 | 2493 |
| 419 | 20241113 | 114300 | 11320449150 | 23250 | 23250 | 23250 | 23200 | 1428 |
| 420 | 20241113 | 114200 | 11287296250 | 23250 | 23250 | 23250 | 23200 | 1510 |
| 421 | 20241113 | 114100 | 11252251850 | 23250 | 23250 | 23250 | 23200 | 472 |
| 422 | 20241113 | 114000 | 11241281700 | 23200 | 23250 | 23250 | 23200 | 3201 |
| 423 | 20241113 | 113900 | 11166993850 | 23250 | 23200 | 23250 | 23200 | 2604 |
| 424 | 20241113 | 113800 | 11106570300 | 23200 | 23150 | 23200 | 23150 | 611 |
| 425 | 20241113 | 113700 | 11092407550 | 23150 | 23150 | 23200 | 23150 | 2836 |
| 426 | 20241113 | 113600 | 11026658800 | 23200 | 23150 | 23200 | 23150 | 1006 |
| 427 | 20241113 | 113500 | 11003328450 | 23150 | 23200 | 23200 | 23150 | 320 |
| 428 | 20241113 | 113400 | 10995908450 | 23200 | 23200 | 23250 | 23200 | 14419 |
| 429 | 20241113 | 113300 | 10661375250 | 23250 | 23200 | 23250 | 23200 | 1182 |
| 430 | 20241113 | 113200 | 10633925300 | 23250 | 23250 | 23250 | 23200 | 751 |
| 431 | 20241113 | 113100 | 10616490000 | 23250 | 23250 | 23250 | 23200 | 818 |
| 432 | 20241113 | 113000 | 10597496200 | 23250 | 23250 | 23250 | 23200 | 542 |
| 433 | 20241113 | 112900 | 10584899800 | 23250 | 23250 | 23250 | 23200 | 649 |
| 434 | 20241113 | 112800 | 10569825300 | 23250 | 23200 | 23250 | 23200 | 1875 |
| 435 | 20241113 | 112700 | 10526286450 | 23250 | 23250 | 23250 | 23200 | 432 |
| 436 | 20241113 | 112600 | 10516252400 | 23250 | 23300 | 23300 | 23200 | 3373 |
| 437 | 20241113 | 112500 | 10437807850 | 23300 | 23300 | 23300 | 23250 | 861 |
| 438 | 20241113 | 112400 | 10417770700 | 23250 | 23350 | 23350 | 23250 | 6079 |
| 439 | 20241113 | 112300 | 10276216100 | 23300 | 23300 | 23350 | 23300 | 942 |
| 440 | 20241113 | 112200 | 10254247150 | 23350 | 23300 | 23350 | 23300 | 856 |
| 441 | 20241113 | 112100 | 10234274800 | 23300 | 23350 | 23350 | 23300 | 2299 |
| 442 | 20241113 | 112000 | 10180595400 | 23300 | 23350 | 23350 | 23300 | 855 |
| 443 | 20241113 | 111900 | 10160637450 | 23350 | 23300 | 23350 | 23300 | 1771 |
| 444 | 20241113 | 111800 | 10119305350 | 23350 | 23300 | 23350 | 23300 | 1729 |
| 445 | 20241113 | 111700 | 10078937100 | 23350 | 23400 | 23400 | 23300 | 3293 |
| 446 | 20241113 | 111600 | 10002044200 | 23400 | 23400 | 23400 | 23350 | 1205 |
| 447 | 20241113 | 111500 | 9973887950 | 23350 | 23400 | 23450 | 23350 | 733 |
| 448 | 20241113 | 111400 | 9956742000 | 23350 | 23450 | 23450 | 23350 | 4080 |
| 449 | 20241113 | 111300 | 9861256800 | 23400 | 23400 | 23450 | 23400 | 852 |
| 450 | 20241113 | 111200 | 9841310700 | 23450 | 23400 | 23450 | 23350 | 4220 |
| 451 | 20241113 | 111100 | 9742556850 | 23350 | 23350 | 23400 | 23350 | 3645 |
| 452 | 20241113 | 111000 | 9657266300 | 23350 | 23400 | 23400 | 23350 | 1733 |
| 453 | 20241113 | 110900 | 9616727050 | 23400 | 23400 | 23400 | 23350 | 1361 |
| 454 | 20241113 | 110800 | 9584919900 | 23400 | 23350 | 23400 | 23350 | 434 |
| 455 | 20241113 | 110700 | 9574765900 | 23400 | 23400 | 23400 | 23350 | 424 |
| 456 | 20241113 | 110600 | 9564848000 | 23400 | 23400 | 23400 | 23350 | 3991 |
| 457 | 20241113 | 110500 | 9471489700 | 23400 | 23400 | 23400 | 23350 | 775 |
| 458 | 20241113 | 110400 | 9453365750 | 23350 | 23400 | 23400 | 23350 | 1063 |
| 459 | 20241113 | 110300 | 9428526000 | 23400 | 23400 | 23400 | 23350 | 2565 |
| 460 | 20241113 | 110200 | 9368549250 | 23400 | 23400 | 23400 | 23350 | 4418 |
| 461 | 20241113 | 110100 | 9265208100 | 23350 | 23350 | 23400 | 23350 | 1368 |
| 462 | 20241113 | 110000 | 9233243400 | 23400 | 23400 | 23400 | 23350 | 436 |
| 463 | 20241113 | 105900 | 9223041250 | 23350 | 23400 | 23400 | 23350 | 2684 |
| 464 | 20241113 | 105800 | 9160316900 | 23350 | 23400 | 23400 | 23350 | 1049 |
| 465 | 20241113 | 105700 | 9135772850 | 23400 | 23400 | 23400 | 23350 | 1127 |
| 466 | 20241113 | 105600 | 9109401700 | 23350 | 23350 | 23400 | 23300 | 21540 |
| 467 | 20241113 | 105500 | 8606440100 | 23350 | 23350 | 23350 | 23300 | 1411 |
| 468 | 20241113 | 105400 | 8573514250 | 23350 | 23350 | 23350 | 23300 | 338 |
| 469 | 20241113 | 105300 | 8565624200 | 23350 | 23350 | 23350 | 23300 | 6668 |
| 470 | 20241113 | 105200 | 8409932250 | 23350 | 23300 | 23350 | 23300 | 7880 |
| 471 | 20241113 | 105100 | 8226274800 | 23350 | 23350 | 23350 | 23300 | 1338 |
| 472 | 20241113 | 105000 | 8195063800 | 23300 | 23350 | 23350 | 23300 | 3299 |
| 473 | 20241113 | 104900 | 8118113050 | 23300 | 23300 | 23350 | 23250 | 7005 |
| 474 | 20241113 | 104800 | 7954896700 | 23300 | 23250 | 23300 | 23250 | 930 |
| 475 | 20241113 | 104700 | 7933252100 | 23250 | 23200 | 23300 | 23150 | 16010 |
| 476 | 20241113 | 104600 | 7561587950 | 23200 | 23200 | 23200 | 23150 | 790 |
| 477 | 20241113 | 104500 | 7543286550 | 23200 | 23200 | 23200 | 23150 | 1555 |
| 478 | 20241113 | 104400 | 7507219450 | 23150 | 23200 | 23200 | 23150 | 544 |
| 479 | 20241113 | 104300 | 7494606550 | 23200 | 23150 | 23200 | 23150 | 535 |
| 480 | 20241113 | 104200 | 7482206100 | 23150 | 23200 | 23200 | 23150 | 1146 |
| 481 | 20241113 | 104100 | 7455669100 | 23150 | 23200 | 23200 | 23150 | 1554 |
| 482 | 20241113 | 104000 | 7419676850 | 23150 | 23200 | 23200 | 23150 | 1590 |
| 483 | 20241113 | 103900 | 7382860000 | 23150 | 23200 | 23200 | 23150 | 1859 |
| 484 | 20241113 | 103800 | 7339818500 | 23200 | 23150 | 23200 | 23150 | 992 |
| 485 | 20241113 | 103700 | 7316823950 | 23150 | 23200 | 23250 | 23150 | 8544 |
| 486 | 20241113 | 103600 | 7118614700 | 23150 | 23200 | 23200 | 23150 | 508 |
| 487 | 20241113 | 103500 | 7106839450 | 23150 | 23150 | 23200 | 23150 | 347 |
| 488 | 20241113 | 103400 | 7098796150 | 23200 | 23150 | 23200 | 23150 | 1701 |
| 489 | 20241113 | 103300 | 7059402750 | 23150 | 23200 | 23200 | 23150 | 669 |
| 490 | 20241113 | 103200 | 7043910300 | 23200 | 23150 | 23200 | 23150 | 422 |
| 491 | 20241113 | 103100 | 7034126700 | 23200 | 23200 | 23200 | 23150 | 848 |
| 492 | 20241113 | 103000 | 7014480100 | 23150 | 23200 | 23200 | 23150 | 890 |
| 493 | 20241113 | 102900 | 6993870950 | 23200 | 23200 | 23200 | 23150 | 2171 |
| 494 | 20241113 | 102800 | 6943603350 | 23150 | 23200 | 23200 | 23150 | 1368 |
| 495 | 20241113 | 102700 | 6911919450 | 23150 | 23200 | 23200 | 23150 | 408 |
| 496 | 20241113 | 102600 | 6902469500 | 23150 | 23150 | 23200 | 23150 | 2109 |
| 497 | 20241113 | 102500 | 6853619500 | 23150 | 23150 | 23200 | 23150 | 6147 |
| 498 | 20241113 | 102400 | 6711307500 | 23150 | 23200 | 23200 | 23150 | 2292 |
| 499 | 20241113 | 102300 | 6658223200 | 23150 | 23200 | 23200 | 23150 | 853 |
| 500 | 20241113 | 102200 | 6638463650 | 23150 | 23200 | 23200 | 23150 | 449 |
| 501 | 20241113 | 102100 | 6628050650 | 23150 | 23150 | 23200 | 23150 | 4696 |
| 502 | 20241113 | 102000 | 6519126650 | 23200 | 23200 | 23200 | 23150 | 945 |
| 503 | 20241113 | 101900 | 6497205900 | 23200 | 23250 | 23250 | 23150 | 339 |
| 504 | 20241113 | 101800 | 6489349850 | 23150 | 23250 | 23250 | 23150 | 6180 |
| 505 | 20241113 | 101700 | 6345961950 | 23250 | 23150 | 23250 | 23150 | 1969 |
| 506 | 20241113 | 101600 | 6300311550 | 23150 | 23200 | 23200 | 23150 | 1964 |
| 507 | 20241113 | 101500 | 6254832400 | 23150 | 23150 | 23200 | 23100 | 713 |
| 508 | 20241113 | 101400 | 6238325850 | 23150 | 23150 | 23200 | 23100 | 2564 |
| 509 | 20241113 | 101300 | 6178933650 | 23150 | 23150 | 23200 | 23100 | 3442 |
| 510 | 20241113 | 101200 | 6099255950 | 23100 | 23150 | 23150 | 23100 | 1824 |
| 511 | 20241113 | 101100 | 6057090700 | 23100 | 23150 | 23150 | 23100 | 1474 |
| 512 | 20241113 | 101000 | 6023015850 | 23150 | 23100 | 23150 | 23100 | 972 |
| 513 | 20241113 | 100900 | 6000537450 | 23100 | 23150 | 23150 | 23100 | 1541 |
| 514 | 20241113 | 100800 | 5964910900 | 23150 | 23200 | 23200 | 23100 | 5872 |
| 515 | 20241113 | 100700 | 5829019000 | 23200 | 23200 | 23200 | 23150 | 2030 |
| 516 | 20241113 | 100600 | 5782003250 | 23200 | 23200 | 23250 | 23150 | 5988 |
| 517 | 20241113 | 100500 | 5643102400 | 23250 | 23250 | 23250 | 23200 | 1449 |
| 518 | 20241113 | 100400 | 5609449250 | 23250 | 23250 | 23250 | 23200 | 2754 |
| 519 | 20241113 | 100300 | 5545453750 | 23250 | 23250 | 23250 | 23200 | 1446 |
| 520 | 20241113 | 100200 | 5511891750 | 23250 | 23200 | 23250 | 23150 | 1992 |
| 521 | 20241113 | 100100 | 5465670350 | 23200 | 23250 | 23250 | 23150 | 7158 |
| 522 | 20241113 | 100000 | 5299605750 | 23200 | 23200 | 23250 | 23200 | 1499 |
| 523 | 20241113 | 095900 | 5264811300 | 23200 | 23250 | 23250 | 23200 | 388 |
| 524 | 20241113 | 095800 | 5255807300 | 23250 | 23250 | 23300 | 23250 | 2190 |
| 525 | 20241113 | 095700 | 5204887050 | 23250 | 23300 | 23300 | 23250 | 644 |
| 526 | 20241113 | 095600 | 5189896300 | 23250 | 23300 | 23300 | 23250 | 417 |
| 527 | 20241113 | 095500 | 5180198800 | 23300 | 23250 | 23300 | 23200 | 2726 |
| 528 | 20241113 | 095400 | 5116839750 | 23200 | 23300 | 23300 | 23200 | 5530 |
| 529 | 20241113 | 095300 | 4988249800 | 23250 | 23250 | 23300 | 23250 | 1440 |
| 530 | 20241113 | 095200 | 4954750150 | 23250 | 23350 | 23350 | 23250 | 5953 |
| 531 | 20241113 | 095100 | 4816050300 | 23350 | 23350 | 23350 | 23300 | 823 |
| 532 | 20241113 | 095000 | 4796864400 | 23350 | 23350 | 23350 | 23300 | 542 |
| 533 | 20241113 | 094900 | 4784221400 | 23300 | 23350 | 23350 | 23300 | 1386 |
| 534 | 20241113 | 094800 | 4751909950 | 23350 | 23300 | 23350 | 23300 | 381 |
| 535 | 20241113 | 094700 | 4743026100 | 23300 | 23400 | 23400 | 23300 | 6595 |
| 536 | 20241113 | 094600 | 4589024650 | 23400 | 23350 | 23400 | 23350 | 1772 |
| 537 | 20241113 | 094500 | 4547590850 | 23400 | 23400 | 23400 | 23350 | 1166 |
| 538 | 20241113 | 094400 | 4520326300 | 23400 | 23400 | 23400 | 23350 | 2646 |
| 539 | 20241113 | 094300 | 4458413800 | 23350 | 23350 | 23400 | 23350 | 552 |
| 540 | 20241113 | 094200 | 4445511950 | 23400 | 23400 | 23400 | 23350 | 1185 |
| 541 | 20241113 | 094100 | 4417801850 | 23350 | 23400 | 23400 | 23350 | 585 |
| 542 | 20241113 | 094000 | 4404116450 | 23350 | 23350 | 23400 | 23300 | 5726 |
| 543 | 20241113 | 093900 | 4270403950 | 23300 | 23300 | 23350 | 23300 | 455 |
| 544 | 20241113 | 093800 | 4259794400 | 23350 | 23300 | 23350 | 23300 | 5996 |
| 545 | 20241113 | 093700 | 4120063400 | 23350 | 23300 | 23350 | 23300 | 672 |
| 546 | 20241113 | 093600 | 4104382900 | 23350 | 23350 | 23350 | 23300 | 945 |
| 547 | 20241113 | 093500 | 4082323150 | 23300 | 23350 | 23350 | 23300 | 1503 |
| 548 | 20241113 | 093400 | 4047288250 | 23350 | 23300 | 23350 | 23250 | 3539 |
| 549 | 20241113 | 093300 | 3964835500 | 23250 | 23300 | 23300 | 23250 | 1827 |
| 550 | 20241113 | 093200 | 3922286600 | 23300 | 23250 | 23300 | 23250 | 644 |
| 551 | 20241113 | 093100 | 3907294750 | 23300 | 23300 | 23300 | 23250 | 1463 |
| 552 | 20241113 | 093000 | 3873220100 | 23300 | 23300 | 23300 | 23250 | 843 |
| 553 | 20241113 | 092900 | 3853610450 | 23300 | 23250 | 23300 | 23200 | 2992 |
| 554 | 20241113 | 092800 | 3784050950 | 23250 | 23250 | 23300 | 23250 | 1880 |
| 555 | 20241113 | 092700 | 3740337400 | 23250 | 23350 | 23350 | 23250 | 2920 |
| 556 | 20241113 | 092600 | 3672291600 | 23350 | 23300 | 23350 | 23300 | 568 |
| 557 | 20241113 | 092500 | 3659051600 | 23350 | 23350 | 23350 | 23300 | 2313 |
| 558 | 20241113 | 092400 | 3605114250 | 23300 | 23350 | 23350 | 23300 | 3409 |
| 559 | 20241113 | 092300 | 3525669200 | 23300 | 23350 | 23350 | 23300 | 1427 |
| 560 | 20241113 | 092200 | 3492372750 | 23350 | 23350 | 23450 | 23250 | 32813 |
| 561 | 20241113 | 092100 | 2726117850 | 23400 | 23250 | 23400 | 23250 | 15555 |
| 562 | 20241113 | 092000 | 2363817050 | 23300 | 23300 | 23300 | 23250 | 2059 |
| 563 | 20241113 | 091900 | 2315897200 | 23250 | 23250 | 23300 | 23250 | 1250 |
| 564 | 20241113 | 091800 | 2286796200 | 23300 | 23300 | 23350 | 23250 | 579 |
| 565 | 20241113 | 091700 | 2273300550 | 23300 | 23350 | 23350 | 23250 | 3309 |
| 566 | 20241113 | 091600 | 2196203550 | 23350 | 23300 | 23350 | 23250 | 1406 |
| 567 | 20241113 | 091500 | 2163434700 | 23300 | 23350 | 23350 | 23300 | 4164 |
| 568 | 20241113 | 091400 | 2066387150 | 23350 | 23350 | 23350 | 23300 | 907 |
| 569 | 20241113 | 091300 | 2045209250 | 23350 | 23300 | 23350 | 23300 | 6459 |
| 570 | 20241113 | 091200 | 1894434650 | 23350 | 23350 | 23350 | 23300 | 320 |
| 571 | 20241113 | 091100 | 1886963200 | 23350 | 23350 | 23350 | 23300 | 11662 |
| 572 | 20241113 | 091000 | 1614656650 | 23350 | 23350 | 23350 | 23300 | 1943 |
| 573 | 20241113 | 090900 | 1569354650 | 23300 | 23250 | 23300 | 23250 | 2052 |
| 574 | 20241113 | 090800 | 1521564100 | 23250 | 23350 | 23350 | 23250 | 7868 |
| 575 | 20241113 | 090700 | 1338379750 | 23350 | 23350 | 23350 | 23300 | 1551 |
| 576 | 20241113 | 090600 | 1302229000 | 23350 | 23350 | 23350 | 23300 | 3034 |
| 577 | 20241113 | 090500 | 1231486350 | 23350 | 23350 | 23350 | 23300 | 1877 |
| 578 | 20241113 | 090400 | 1187667950 | 23350 | 23350 | 23450 | 23300 | 4439 |
| 579 | 20241113 | 090300 | 1083996500 | 23400 | 23350 | 23400 | 23350 | 3292 |
| 580 | 20241113 | 090200 | 1006979750 | 23400 | 23350 | 23450 | 23300 | 11307 |
| 581 | 20241113 | 090100 | 742770750 | 23350 | 23300 | 23350 | 23250 | 6778 |
| 582 | 20241113 | 090000 | 584769150 | 23300 | 23100 | 23300 | 23100 | 25125 |