32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 183900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 70089 |
| 3 | 20241118 | 183800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20241118 | 183700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20241118 | 183600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20241118 | 183500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20241118 | 183400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20241118 | 183300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20241118 | 183200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20241118 | 183100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20241118 | 183000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20241118 | 182900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20241118 | 182800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20241118 | 182700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20241118 | 182600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20241118 | 182500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20241118 | 182400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20241118 | 182300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20241118 | 182200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20241118 | 182100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20241118 | 182000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20241118 | 181900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20241118 | 181800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20241118 | 181700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20241118 | 181600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20241118 | 181500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20241118 | 181400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20241118 | 181300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20241118 | 181200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20241118 | 181100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20241118 | 181000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20241118 | 180900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 70089 |
| 33 | 20241118 | 180800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20241118 | 180700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20241118 | 180600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20241118 | 180500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20241118 | 180400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20241118 | 180300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20241118 | 180200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20241118 | 180100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20241118 | 180000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20241118 | 175900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20241118 | 175800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20241118 | 175700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20241118 | 175600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20241118 | 175500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20241118 | 175400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20241118 | 175300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20241118 | 175200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20241118 | 175100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20241118 | 175000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20241118 | 174900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20241118 | 174800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20241118 | 174700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20241118 | 174600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20241118 | 174500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20241118 | 174400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20241118 | 174300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20241118 | 174200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20241118 | 174100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20241118 | 174000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20241118 | 173900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 70089 |
| 63 | 20241118 | 173800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20241118 | 173700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20241118 | 173600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20241118 | 173500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20241118 | 173400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20241118 | 173300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20241118 | 173200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20241118 | 173100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20241118 | 173000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20241118 | 172900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20241118 | 172800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20241118 | 172700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20241118 | 172600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20241118 | 172500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20241118 | 172400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20241118 | 172300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20241118 | 172200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20241118 | 172100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20241118 | 172000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20241118 | 171900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20241118 | 171800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20241118 | 171700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20241118 | 171600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20241118 | 171500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20241118 | 171400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20241118 | 171300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20241118 | 171200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20241118 | 171100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20241118 | 171000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20241118 | 170900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 70089 |
| 93 | 20241118 | 170800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20241118 | 170700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20241118 | 170600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20241118 | 170500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20241118 | 170400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20241118 | 170300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20241118 | 170200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20241118 | 170100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20241118 | 170000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20241118 | 165900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20241118 | 165800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20241118 | 165700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20241118 | 165600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20241118 | 165500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20241118 | 165400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20241118 | 165300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20241118 | 165200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20241118 | 165100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20241118 | 165000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20241118 | 164900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20241118 | 164800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20241118 | 164700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20241118 | 164600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20241118 | 164500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20241118 | 164400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20241118 | 164300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20241118 | 164200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20241118 | 164100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20241118 | 164000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20241118 | 163900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 70089 |
| 123 | 20241118 | 163800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20241118 | 163700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20241118 | 163600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20241118 | 163500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20241118 | 163400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20241118 | 163300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20241118 | 163200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20241118 | 163100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20241118 | 163000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20241118 | 162900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20241118 | 162800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20241118 | 162700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20241118 | 162600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20241118 | 162500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20241118 | 162400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20241118 | 162300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20241118 | 162200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20241118 | 162100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20241118 | 162000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20241118 | 161900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20241118 | 161800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20241118 | 161700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20241118 | 161600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20241118 | 161500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20241118 | 161400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20241118 | 161300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20241118 | 161200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20241118 | 161100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20241118 | 161000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20241118 | 160900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 70089 |
| 153 | 20241118 | 160800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20241118 | 160700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20241118 | 160600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20241118 | 160500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20241118 | 160400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20241118 | 160300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20241118 | 160200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20241118 | 160100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20241118 | 160000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20241118 | 155900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20241118 | 155800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20241118 | 155700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20241118 | 155600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20241118 | 155500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20241118 | 155400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20241118 | 155300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20241118 | 155200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20241118 | 155100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20241118 | 155000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20241118 | 154900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20241118 | 154800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20241118 | 154700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20241118 | 154600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20241118 | 154500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20241118 | 154400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20241118 | 154300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20241118 | 154200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20241118 | 154100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20241118 | 154000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20241118 | 153900 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 70089 |
| 183 | 20241118 | 153800 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20241118 | 153700 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20241118 | 153600 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20241118 | 153500 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20241118 | 153400 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20241118 | 153300 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20241118 | 153200 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20241118 | 153100 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20241118 | 153000 | 24438969300 | 24200 | 24200 | 24200 | 24200 | 70089 |
| 192 | 20241118 | 152900 | 22742815500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20241118 | 152800 | 22742815500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20241118 | 152700 | 22742815500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20241118 | 152600 | 22742815500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20241118 | 152500 | 22742815500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20241118 | 152400 | 22742815500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20241118 | 152300 | 22742815500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20241118 | 152200 | 22742815500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20241118 | 152100 | 22742815500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20241118 | 152000 | 22742815500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20241118 | 151900 | 22742815500 | 24200 | 24150 | 24200 | 24150 | 6135 |
| 203 | 20241118 | 151800 | 22594396800 | 24200 | 24200 | 24200 | 24150 | 5167 |
| 204 | 20241118 | 151700 | 22469561550 | 24150 | 24200 | 24250 | 24150 | 1492 |
| 205 | 20241118 | 151600 | 22433475450 | 24200 | 24250 | 24250 | 24150 | 16576 |
| 206 | 20241118 | 151500 | 22032309450 | 24250 | 24250 | 24250 | 24200 | 2089 |
| 207 | 20241118 | 151400 | 21981656600 | 24250 | 24200 | 24250 | 24200 | 1980 |
| 208 | 20241118 | 151300 | 21933654050 | 24200 | 24200 | 24250 | 24200 | 1325 |
| 209 | 20241118 | 151200 | 21901562050 | 24200 | 24250 | 24250 | 24200 | 2006 |
| 210 | 20241118 | 151100 | 21852951300 | 24250 | 24200 | 24250 | 24200 | 2003 |
| 211 | 20241118 | 151000 | 21804396850 | 24250 | 24200 | 24250 | 24200 | 2184 |
| 212 | 20241118 | 150900 | 21751448450 | 24200 | 24250 | 24250 | 24200 | 1628 |
| 213 | 20241118 | 150800 | 21711975350 | 24200 | 24200 | 24250 | 24200 | 1703 |
| 214 | 20241118 | 150700 | 21670686700 | 24250 | 24200 | 24250 | 24200 | 2060 |
| 215 | 20241118 | 150600 | 21620770200 | 24200 | 24200 | 24200 | 24150 | 2428 |
| 216 | 20241118 | 150500 | 21562017100 | 24200 | 24200 | 24250 | 24150 | 4294 |
| 217 | 20241118 | 150400 | 21458057850 | 24200 | 24200 | 24250 | 24150 | 2742 |
| 218 | 20241118 | 150300 | 21391718850 | 24150 | 24200 | 24200 | 24150 | 3073 |
| 219 | 20241118 | 150200 | 21317358300 | 24200 | 24200 | 24200 | 24150 | 2201 |
| 220 | 20241118 | 150100 | 21264103550 | 24200 | 24200 | 24200 | 24150 | 1358 |
| 221 | 20241118 | 150000 | 21231241850 | 24200 | 24200 | 24200 | 24150 | 2187 |
| 222 | 20241118 | 145900 | 21178328650 | 24200 | 24200 | 24200 | 24150 | 2100 |
| 223 | 20241118 | 145800 | 21127522000 | 24200 | 24200 | 24200 | 24150 | 1556 |
| 224 | 20241118 | 145700 | 21089879700 | 24200 | 24200 | 24200 | 24150 | 3213 |
| 225 | 20241118 | 145600 | 21012177400 | 24200 | 24200 | 24200 | 24150 | 1905 |
| 226 | 20241118 | 145500 | 20966091000 | 24200 | 24200 | 24200 | 24150 | 2118 |
| 227 | 20241118 | 145400 | 20914844350 | 24200 | 24150 | 24200 | 24150 | 1098 |
| 228 | 20241118 | 145300 | 20888281850 | 24150 | 24150 | 24200 | 24150 | 1728 |
| 229 | 20241118 | 145200 | 20846481550 | 24200 | 24150 | 24200 | 24150 | 1510 |
| 230 | 20241118 | 145100 | 20809947400 | 24150 | 24200 | 24200 | 24150 | 1688 |
| 231 | 20241118 | 145000 | 20769108250 | 24200 | 24200 | 24200 | 24150 | 2395 |
| 232 | 20241118 | 144900 | 20711191350 | 24200 | 24200 | 24200 | 24150 | 3528 |
| 233 | 20241118 | 144800 | 20625841150 | 24250 | 24200 | 24250 | 24150 | 6629 |
| 234 | 20241118 | 144700 | 20465400200 | 24200 | 24200 | 24200 | 24150 | 2554 |
| 235 | 20241118 | 144600 | 20403603200 | 24200 | 24200 | 24200 | 24150 | 6059 |
| 236 | 20241118 | 144500 | 20257013150 | 24200 | 24200 | 24200 | 24150 | 5965 |
| 237 | 20241118 | 144400 | 20112672600 | 24200 | 24150 | 24200 | 24150 | 2599 |
| 238 | 20241118 | 144300 | 20049832400 | 24150 | 24200 | 24200 | 24150 | 2081 |
| 239 | 20241118 | 144200 | 19999493800 | 24200 | 24200 | 24200 | 24150 | 1075 |
| 240 | 20241118 | 144100 | 19973494650 | 24200 | 24150 | 24200 | 24150 | 2075 |
| 241 | 20241118 | 144000 | 19923292450 | 24200 | 24150 | 24200 | 24150 | 1739 |
| 242 | 20241118 | 143900 | 19881221350 | 24150 | 24200 | 24200 | 24150 | 1628 |
| 243 | 20241118 | 143800 | 19841840650 | 24200 | 24200 | 24200 | 24150 | 1622 |
| 244 | 20241118 | 143700 | 19802600900 | 24200 | 24200 | 24200 | 24150 | 4709 |
| 245 | 20241118 | 143600 | 19688783750 | 24200 | 24200 | 24200 | 24150 | 1669 |
| 246 | 20241118 | 143500 | 19648403750 | 24150 | 24200 | 24200 | 24150 | 1241 |
| 247 | 20241118 | 143400 | 19618397950 | 24200 | 24200 | 24200 | 24150 | 2408 |
| 248 | 20241118 | 143300 | 19560156850 | 24200 | 24200 | 24200 | 24150 | 1799 |
| 249 | 20241118 | 143200 | 19516636050 | 24200 | 24150 | 24200 | 24150 | 939 |
| 250 | 20241118 | 143100 | 19493931650 | 24200 | 24200 | 24200 | 24150 | 1581 |
| 251 | 20241118 | 143000 | 19455682400 | 24200 | 24200 | 24200 | 24150 | 1862 |
| 252 | 20241118 | 142900 | 19410635100 | 24150 | 24200 | 24200 | 24150 | 1001 |
| 253 | 20241118 | 142800 | 19386421750 | 24200 | 24200 | 24200 | 24150 | 1758 |
| 254 | 20241118 | 142700 | 19343888950 | 24200 | 24200 | 24200 | 24150 | 2169 |
| 255 | 20241118 | 142600 | 19291436350 | 24200 | 24200 | 24200 | 24150 | 2002 |
| 256 | 20241118 | 142500 | 19242998100 | 24150 | 24200 | 24200 | 24150 | 1727 |
| 257 | 20241118 | 142400 | 19201224200 | 24200 | 24150 | 24200 | 24100 | 16760 |
| 258 | 20241118 | 142300 | 18796394700 | 24150 | 24150 | 24150 | 24100 | 1159 |
| 259 | 20241118 | 142200 | 18768417450 | 24150 | 24150 | 24150 | 24100 | 1525 |
| 260 | 20241118 | 142100 | 18731604200 | 24100 | 24150 | 24150 | 24100 | 1219 |
| 261 | 20241118 | 142000 | 18702189400 | 24100 | 24100 | 24150 | 24100 | 1674 |
| 262 | 20241118 | 141900 | 18661773350 | 24150 | 24150 | 24150 | 24100 | 2535 |
| 263 | 20241118 | 141800 | 18600602450 | 24100 | 24150 | 24150 | 24100 | 2122 |
| 264 | 20241118 | 141700 | 18549404850 | 24100 | 24150 | 24150 | 24100 | 1924 |
| 265 | 20241118 | 141600 | 18502967700 | 24100 | 24150 | 24150 | 24100 | 1199 |
| 266 | 20241118 | 141500 | 18474026700 | 24100 | 24100 | 24150 | 24050 | 4168 |
| 267 | 20241118 | 141400 | 18373592250 | 24100 | 24100 | 24100 | 24050 | 2391 |
| 268 | 20241118 | 141300 | 18315976850 | 24100 | 24100 | 24100 | 24050 | 4015 |
| 269 | 20241118 | 141200 | 18219280950 | 24050 | 24100 | 24100 | 24050 | 1829 |
| 270 | 20241118 | 141100 | 18175206700 | 24100 | 24100 | 24100 | 24050 | 2501 |
| 271 | 20241118 | 141000 | 18114948600 | 24100 | 24100 | 24100 | 24050 | 1437 |
| 272 | 20241118 | 140900 | 18080359600 | 24100 | 24050 | 24150 | 24050 | 2450 |
| 273 | 20241118 | 140800 | 18021311050 | 24050 | 24100 | 24150 | 24050 | 2901 |
| 274 | 20241118 | 140700 | 17951382650 | 24100 | 24050 | 24150 | 24050 | 1724 |
| 275 | 20241118 | 140600 | 17909796400 | 24100 | 24150 | 24150 | 24050 | 1617 |
| 276 | 20241118 | 140500 | 17870776250 | 24150 | 24050 | 24150 | 24000 | 2773 |
| 277 | 20241118 | 140400 | 17804029950 | 24050 | 24050 | 24100 | 24000 | 1524 |
| 278 | 20241118 | 140300 | 17767337450 | 24000 | 24000 | 24100 | 24000 | 2582 |
| 279 | 20241118 | 140200 | 17705237550 | 24050 | 24050 | 24100 | 24000 | 1570 |
| 280 | 20241118 | 140100 | 17667429250 | 24050 | 24050 | 24100 | 24050 | 1549 |
| 281 | 20241118 | 140000 | 17630148450 | 24100 | 24100 | 24100 | 24000 | 2209 |
| 282 | 20241118 | 135900 | 17576952950 | 24100 | 24050 | 24100 | 24050 | 1660 |
| 283 | 20241118 | 135800 | 17536961300 | 24050 | 24100 | 24100 | 24050 | 1334 |
| 284 | 20241118 | 135700 | 17504838500 | 24100 | 24050 | 24100 | 24050 | 1452 |
| 285 | 20241118 | 135600 | 17469874500 | 24100 | 24050 | 24100 | 24050 | 1197 |
| 286 | 20241118 | 135500 | 17441031350 | 24050 | 24100 | 24100 | 24050 | 1707 |
| 287 | 20241118 | 135400 | 17399904650 | 24100 | 24050 | 24100 | 24050 | 1286 |
| 288 | 20241118 | 135300 | 17368932150 | 24100 | 24100 | 24100 | 24000 | 1214 |
| 289 | 20241118 | 135200 | 17339699350 | 24050 | 24050 | 24100 | 24000 | 1907 |
| 290 | 20241118 | 135100 | 17293796150 | 24050 | 24050 | 24100 | 24050 | 884 |
| 291 | 20241118 | 135000 | 17272507050 | 24050 | 24050 | 24100 | 24050 | 1394 |
| 292 | 20241118 | 134900 | 17238936700 | 24050 | 24050 | 24100 | 24000 | 1838 |
| 293 | 20241118 | 134800 | 17194674500 | 24050 | 24100 | 24100 | 24050 | 1179 |
| 294 | 20241118 | 134700 | 17166273000 | 24050 | 24100 | 24100 | 24000 | 1607 |
| 295 | 20241118 | 134600 | 17127598200 | 24050 | 24050 | 24100 | 24050 | 2310 |
| 296 | 20241118 | 134500 | 17071943350 | 24050 | 24100 | 24100 | 24000 | 1320 |
| 297 | 20241118 | 134400 | 17040215750 | 24100 | 24050 | 24100 | 24000 | 1334 |
| 298 | 20241118 | 134300 | 17008112950 | 24050 | 24050 | 24100 | 24000 | 1881 |
| 299 | 20241118 | 134200 | 16962843600 | 24100 | 24100 | 24100 | 24000 | 1407 |
| 300 | 20241118 | 134100 | 16928986450 | 24050 | 24050 | 24100 | 24000 | 1532 |
| 301 | 20241118 | 134000 | 16892144600 | 24050 | 24100 | 24100 | 24050 | 3787 |
| 302 | 20241118 | 133900 | 16801008000 | 24100 | 24100 | 24150 | 24050 | 1884 |
| 303 | 20241118 | 133800 | 16755614250 | 24100 | 24050 | 24150 | 24050 | 622 |
| 304 | 20241118 | 133700 | 16740632700 | 24150 | 24150 | 24150 | 24050 | 1865 |
| 305 | 20241118 | 133600 | 16695635000 | 24100 | 24100 | 24150 | 24050 | 1749 |
| 306 | 20241118 | 133500 | 16653498550 | 24050 | 24150 | 24150 | 24050 | 1987 |
| 307 | 20241118 | 133400 | 16605640150 | 24150 | 24150 | 24150 | 24050 | 1612 |
| 308 | 20241118 | 133300 | 16566759700 | 24150 | 24100 | 24150 | 24100 | 1398 |
| 309 | 20241118 | 133200 | 16533030450 | 24050 | 24100 | 24150 | 24050 | 1200 |
| 310 | 20241118 | 133100 | 16504071600 | 24100 | 24100 | 24150 | 24050 | 1996 |
| 311 | 20241118 | 133000 | 16455997850 | 24050 | 24150 | 24150 | 24050 | 1419 |
| 312 | 20241118 | 132900 | 16421778150 | 24150 | 24100 | 24150 | 24050 | 1223 |
| 313 | 20241118 | 132800 | 16392289950 | 24100 | 24150 | 24150 | 24050 | 1455 |
| 314 | 20241118 | 132700 | 16357199800 | 24150 | 24100 | 24150 | 24100 | 2626 |
| 315 | 20241118 | 132600 | 16293867100 | 24100 | 24100 | 24150 | 24100 | 1328 |
| 316 | 20241118 | 132500 | 16261824750 | 24150 | 24150 | 24150 | 24100 | 1099 |
| 317 | 20241118 | 132400 | 16235294550 | 24100 | 24100 | 24150 | 24050 | 2401 |
| 318 | 20241118 | 132300 | 16177467950 | 24050 | 24100 | 24100 | 24050 | 1547 |
| 319 | 20241118 | 132200 | 16140201100 | 24100 | 24050 | 24100 | 24050 | 1413 |
| 320 | 20241118 | 132100 | 16106161650 | 24050 | 24100 | 24100 | 24050 | 1523 |
| 321 | 20241118 | 132000 | 16069465700 | 24100 | 24100 | 24150 | 24050 | 1113 |
| 322 | 20241118 | 131900 | 16042655700 | 24100 | 24100 | 24150 | 24050 | 1813 |
| 323 | 20241118 | 131800 | 15998930650 | 24100 | 24100 | 24150 | 24100 | 3512 |
| 324 | 20241118 | 131700 | 15914225600 | 24100 | 24150 | 24150 | 24100 | 1964 |
| 325 | 20241118 | 131600 | 15866805300 | 24150 | 24150 | 24150 | 24100 | 1679 |
| 326 | 20241118 | 131500 | 15826273100 | 24150 | 24150 | 24150 | 24100 | 5016 |
| 327 | 20241118 | 131400 | 15705159350 | 24150 | 24150 | 24150 | 24100 | 3268 |
| 328 | 20241118 | 131300 | 15626251000 | 24150 | 24150 | 24150 | 24100 | 1647 |
| 329 | 20241118 | 131200 | 15586515400 | 24150 | 24150 | 24150 | 24100 | 2095 |
| 330 | 20241118 | 131100 | 15535940550 | 24150 | 24050 | 24150 | 24050 | 2044 |
| 331 | 20241118 | 131000 | 15486648500 | 24100 | 24150 | 24150 | 24100 | 1311 |
| 332 | 20241118 | 130900 | 15455008100 | 24100 | 24100 | 24150 | 24050 | 1317 |
| 333 | 20241118 | 130800 | 15423279400 | 24100 | 24100 | 24100 | 24050 | 1343 |
| 334 | 20241118 | 130700 | 15390922100 | 24050 | 24100 | 24100 | 24050 | 1252 |
| 335 | 20241118 | 130600 | 15360754100 | 24100 | 24100 | 24150 | 24050 | 2591 |
| 336 | 20241118 | 130500 | 15298258850 | 24100 | 24100 | 24150 | 24100 | 1969 |
| 337 | 20241118 | 130400 | 15250749200 | 24100 | 24150 | 24150 | 24100 | 1473 |
| 338 | 20241118 | 130300 | 15215208550 | 24150 | 24100 | 24150 | 24100 | 1578 |
| 339 | 20241118 | 130200 | 15177114750 | 24100 | 24150 | 24150 | 24100 | 2023 |
| 340 | 20241118 | 130100 | 15128282250 | 24100 | 24100 | 24150 | 24100 | 2019 |
| 341 | 20241118 | 130000 | 15079584900 | 24100 | 24100 | 24150 | 24050 | 4629 |
| 342 | 20241118 | 125900 | 14967978350 | 24050 | 24100 | 24100 | 24050 | 1588 |
| 343 | 20241118 | 125800 | 14929725150 | 24100 | 24100 | 24100 | 24050 | 3649 |
| 344 | 20241118 | 125700 | 14841808650 | 24050 | 24100 | 24100 | 24050 | 1354 |
| 345 | 20241118 | 125600 | 14809193150 | 24100 | 24000 | 24100 | 24000 | 3954 |
| 346 | 20241118 | 125500 | 14714065050 | 24050 | 23950 | 24050 | 23950 | 2164 |
| 347 | 20241118 | 125400 | 14662081200 | 24000 | 23950 | 24050 | 23950 | 2391 |
| 348 | 20241118 | 125300 | 14604708850 | 23950 | 24000 | 24000 | 23950 | 946 |
| 349 | 20241118 | 125200 | 14582014750 | 24000 | 24000 | 24000 | 23950 | 1572 |
| 350 | 20241118 | 125100 | 14544294300 | 23950 | 24000 | 24000 | 23950 | 1341 |
| 351 | 20241118 | 125000 | 14512126200 | 24000 | 24000 | 24000 | 23950 | 820 |
| 352 | 20241118 | 124900 | 14492456450 | 24000 | 24050 | 24050 | 23950 | 1363 |
| 353 | 20241118 | 124800 | 14459721750 | 24050 | 24000 | 24050 | 24000 | 1373 |
| 354 | 20241118 | 124700 | 14426753450 | 24000 | 24050 | 24050 | 24000 | 911 |
| 355 | 20241118 | 124600 | 14404852250 | 24050 | 24000 | 24050 | 24000 | 1417 |
| 356 | 20241118 | 124500 | 14370825350 | 24000 | 24050 | 24050 | 24000 | 1064 |
| 357 | 20241118 | 124400 | 14345250650 | 24000 | 24050 | 24050 | 24000 | 1096 |
| 358 | 20241118 | 124300 | 14318904800 | 24050 | 24050 | 24050 | 24000 | 1186 |
| 359 | 20241118 | 124200 | 14290433150 | 24050 | 24000 | 24050 | 23950 | 1680 |
| 360 | 20241118 | 124100 | 14250092600 | 24000 | 23950 | 24000 | 23950 | 1550 |
| 361 | 20241118 | 124000 | 14212937850 | 23950 | 23950 | 24000 | 23950 | 1216 |
| 362 | 20241118 | 123900 | 14183777900 | 23950 | 23950 | 24000 | 23950 | 840 |
| 363 | 20241118 | 123800 | 14163626300 | 23950 | 23950 | 24000 | 23950 | 927 |
| 364 | 20241118 | 123700 | 14141394450 | 23950 | 24050 | 24050 | 23950 | 847 |
| 365 | 20241118 | 123600 | 14121037900 | 24050 | 24000 | 24050 | 24000 | 3026 |
| 366 | 20241118 | 123500 | 14048382400 | 24000 | 24050 | 24050 | 24000 | 1221 |
| 367 | 20241118 | 123400 | 14019036400 | 24050 | 24050 | 24050 | 23950 | 2137 |
| 368 | 20241118 | 123300 | 13967749900 | 24000 | 24050 | 24050 | 24000 | 1063 |
| 369 | 20241118 | 123200 | 13942208500 | 24000 | 24000 | 24050 | 24000 | 1857 |
| 370 | 20241118 | 123100 | 13897620050 | 24000 | 24000 | 24000 | 23950 | 2422 |
| 371 | 20241118 | 123000 | 13839508150 | 23950 | 24000 | 24050 | 23950 | 14609 |
| 372 | 20241118 | 122900 | 13488793650 | 23950 | 23950 | 24000 | 23950 | 750 |
| 373 | 20241118 | 122800 | 13470803650 | 23950 | 24000 | 24000 | 23950 | 1395 |
| 374 | 20241118 | 122700 | 13437344650 | 24000 | 23950 | 24000 | 23950 | 1096 |
| 375 | 20241118 | 122600 | 13411058150 | 23950 | 24000 | 24000 | 23950 | 715 |
| 376 | 20241118 | 122500 | 13393907100 | 24000 | 24000 | 24000 | 23950 | 929 |
| 377 | 20241118 | 122400 | 13371619250 | 23950 | 23950 | 24000 | 23950 | 7758 |
| 378 | 20241118 | 122300 | 13185684800 | 23950 | 23950 | 23950 | 23900 | 1246 |
| 379 | 20241118 | 122200 | 13155851100 | 24000 | 24000 | 24000 | 23950 | 1942 |
| 380 | 20241118 | 122100 | 13109308100 | 24000 | 24000 | 24000 | 23950 | 1185 |
| 381 | 20241118 | 122000 | 13080914550 | 23950 | 24000 | 24000 | 23950 | 2992 |
| 382 | 20241118 | 121900 | 13009220400 | 23950 | 24000 | 24000 | 23950 | 1441 |
| 383 | 20241118 | 121800 | 12974673300 | 24000 | 24000 | 24000 | 23950 | 774 |
| 384 | 20241118 | 121700 | 12956105900 | 24000 | 23950 | 24000 | 23950 | 1160 |
| 385 | 20241118 | 121600 | 12928298650 | 23950 | 23950 | 24000 | 23950 | 1454 |
| 386 | 20241118 | 121500 | 12893441600 | 23950 | 24000 | 24000 | 23950 | 1651 |
| 387 | 20241118 | 121400 | 12853861450 | 24000 | 24000 | 24000 | 23950 | 676 |
| 388 | 20241118 | 121300 | 12837640600 | 24000 | 24000 | 24050 | 24000 | 2777 |
| 389 | 20241118 | 121200 | 12770962200 | 24050 | 24050 | 24050 | 24000 | 1079 |
| 390 | 20241118 | 121100 | 12745027700 | 24050 | 24000 | 24050 | 24000 | 1152 |
| 391 | 20241118 | 121000 | 12717345100 | 24050 | 24050 | 24100 | 24000 | 1156 |
| 392 | 20241118 | 120900 | 12689538300 | 24000 | 24050 | 24100 | 24000 | 560 |
| 393 | 20241118 | 120800 | 12676079500 | 24050 | 24000 | 24100 | 24000 | 2273 |
| 394 | 20241118 | 120700 | 12621421000 | 24050 | 24000 | 24050 | 24000 | 1332 |
| 395 | 20241118 | 120600 | 12589407200 | 24000 | 24050 | 24050 | 24000 | 1802 |
| 396 | 20241118 | 120500 | 12546112650 | 24000 | 24050 | 24050 | 24000 | 1209 |
| 397 | 20241118 | 120400 | 12517046900 | 24050 | 24000 | 24050 | 24000 | 830 |
| 398 | 20241118 | 120300 | 12497104750 | 24050 | 24050 | 24050 | 24000 | 887 |
| 399 | 20241118 | 120200 | 12475783700 | 24000 | 24050 | 24050 | 24000 | 1181 |
| 400 | 20241118 | 120100 | 12447399450 | 24050 | 24050 | 24050 | 24000 | 909 |
| 401 | 20241118 | 120000 | 12425546650 | 24000 | 24000 | 24050 | 24000 | 1235 |
| 402 | 20241118 | 115900 | 12395867400 | 24000 | 24050 | 24050 | 24000 | 480 |
| 403 | 20241118 | 115800 | 12384334650 | 24050 | 24050 | 24050 | 24000 | 820 |
| 404 | 20241118 | 115700 | 12364618500 | 24050 | 24000 | 24050 | 24000 | 964 |
| 405 | 20241118 | 115600 | 12341443950 | 24000 | 24050 | 24050 | 24000 | 1469 |
| 406 | 20241118 | 115500 | 12306146350 | 24050 | 24000 | 24050 | 24000 | 16711 |
| 407 | 20241118 | 115400 | 11904968900 | 24000 | 24000 | 24000 | 23950 | 1695 |
| 408 | 20241118 | 115300 | 11864328500 | 23950 | 24000 | 24000 | 23950 | 1489 |
| 409 | 20241118 | 115200 | 11828631700 | 23950 | 23950 | 24000 | 23950 | 888 |
| 410 | 20241118 | 115100 | 11807336050 | 24000 | 24000 | 24000 | 23950 | 1105 |
| 411 | 20241118 | 115000 | 11780832950 | 23950 | 23950 | 24000 | 23950 | 1121 |
| 412 | 20241118 | 114900 | 11753943550 | 24000 | 24000 | 24000 | 23950 | 1177 |
| 413 | 20241118 | 114800 | 11725716000 | 24000 | 24000 | 24000 | 23950 | 497 |
| 414 | 20241118 | 114700 | 11713796050 | 23950 | 23950 | 24000 | 23900 | 3942 |
| 415 | 20241118 | 114600 | 11619302150 | 23950 | 23950 | 23950 | 23900 | 1110 |
| 416 | 20241118 | 114500 | 11592741650 | 23950 | 23950 | 23950 | 23900 | 1132 |
| 417 | 20241118 | 114400 | 11565644500 | 23900 | 23950 | 23950 | 23900 | 1465 |
| 418 | 20241118 | 114300 | 11530567150 | 23950 | 23900 | 23950 | 23900 | 842 |
| 419 | 20241118 | 114200 | 11510409600 | 23950 | 23950 | 23950 | 23900 | 816 |
| 420 | 20241118 | 114100 | 11490878050 | 23900 | 23900 | 23950 | 23900 | 1378 |
| 421 | 20241118 | 114000 | 11457911150 | 23950 | 23900 | 23950 | 23900 | 717 |
| 422 | 20241118 | 113900 | 11440747000 | 23900 | 23900 | 23950 | 23900 | 1249 |
| 423 | 20241118 | 113800 | 11410864550 | 23900 | 23950 | 23950 | 23900 | 1048 |
| 424 | 20241118 | 113700 | 11385775000 | 23950 | 23950 | 23950 | 23900 | 873 |
| 425 | 20241118 | 113600 | 11364877000 | 23950 | 23950 | 23950 | 23900 | 346 |
| 426 | 20241118 | 113500 | 11356601700 | 23950 | 23950 | 24000 | 23900 | 790 |
| 427 | 20241118 | 113400 | 11337689500 | 23950 | 23950 | 24000 | 23900 | 2875 |
| 428 | 20241118 | 113300 | 11268837450 | 23950 | 23950 | 24000 | 23900 | 3433 |
| 429 | 20241118 | 113200 | 11186508550 | 23950 | 24000 | 24000 | 23950 | 1465 |
| 430 | 20241118 | 113100 | 11151397000 | 24000 | 24000 | 24000 | 23950 | 1375 |
| 431 | 20241118 | 113000 | 11118410950 | 24000 | 24000 | 24000 | 23950 | 1090 |
| 432 | 20241118 | 112900 | 11092261350 | 23950 | 24000 | 24000 | 23950 | 1723 |
| 433 | 20241118 | 112800 | 11050941550 | 23950 | 24000 | 24000 | 23950 | 1064 |
| 434 | 20241118 | 112700 | 11025430950 | 23950 | 23950 | 24000 | 23950 | 1701 |
| 435 | 20241118 | 112600 | 10984659350 | 23950 | 23950 | 24000 | 23950 | 645 |
| 436 | 20241118 | 112500 | 10969198650 | 23950 | 24000 | 24000 | 23950 | 2006 |
| 437 | 20241118 | 112400 | 10921082450 | 23950 | 23950 | 24000 | 23950 | 1057 |
| 438 | 20241118 | 112300 | 10895735250 | 24000 | 24000 | 24000 | 23950 | 1423 |
| 439 | 20241118 | 112200 | 10861599350 | 23950 | 23950 | 24000 | 23950 | 2506 |
| 440 | 20241118 | 112100 | 10801551550 | 24000 | 24000 | 24000 | 23950 | 967 |
| 441 | 20241118 | 112000 | 10778356550 | 23950 | 24000 | 24000 | 23950 | 922 |
| 442 | 20241118 | 111900 | 10756249450 | 23950 | 23950 | 24000 | 23950 | 1781 |
| 443 | 20241118 | 111800 | 10713557150 | 23950 | 24000 | 24000 | 23950 | 4265 |
| 444 | 20241118 | 111700 | 10611368350 | 23950 | 24000 | 24000 | 23950 | 1201 |
| 445 | 20241118 | 111600 | 10582564400 | 23950 | 24000 | 24000 | 23950 | 1730 |
| 446 | 20241118 | 111500 | 10541070300 | 23950 | 24000 | 24000 | 23950 | 603 |
| 447 | 20241118 | 111400 | 10526614250 | 24000 | 23950 | 24000 | 23950 | 1929 |
| 448 | 20241118 | 111300 | 10480384650 | 23950 | 24000 | 24000 | 23950 | 885 |
| 449 | 20241118 | 111200 | 10459158050 | 24000 | 23950 | 24000 | 23950 | 1143 |
| 450 | 20241118 | 111100 | 10431755600 | 24000 | 24000 | 24000 | 23950 | 1012 |
| 451 | 20241118 | 111000 | 10407482150 | 23950 | 23950 | 24000 | 23950 | 800 |
| 452 | 20241118 | 110900 | 10388295950 | 24000 | 24000 | 24000 | 23950 | 969 |
| 453 | 20241118 | 110800 | 10365050900 | 24000 | 23950 | 24000 | 23900 | 1200 |
| 454 | 20241118 | 110700 | 10336317300 | 23900 | 23900 | 24000 | 23900 | 1317 |
| 455 | 20241118 | 110600 | 10304787100 | 23900 | 23950 | 24000 | 23900 | 2457 |
| 456 | 20241118 | 110500 | 10245954650 | 23900 | 23950 | 24000 | 23900 | 3882 |
| 457 | 20241118 | 110400 | 10152987350 | 23950 | 23800 | 23950 | 23800 | 27659 |
| 458 | 20241118 | 110300 | 9492748450 | 23850 | 23800 | 23850 | 23800 | 1349 |
| 459 | 20241118 | 110200 | 9460606750 | 23800 | 23800 | 23850 | 23800 | 7782 |
| 460 | 20241118 | 110100 | 9275369500 | 23750 | 23800 | 23800 | 23750 | 1112 |
| 461 | 20241118 | 110000 | 9248923300 | 23750 | 23800 | 23800 | 23750 | 1165 |
| 462 | 20241118 | 105900 | 9221224900 | 23750 | 23800 | 23800 | 23750 | 371 |
| 463 | 20241118 | 105800 | 9212405750 | 23800 | 23800 | 23800 | 23750 | 225 |
| 464 | 20241118 | 105700 | 9207058500 | 23750 | 23750 | 23800 | 23750 | 836 |
| 465 | 20241118 | 105600 | 9187189050 | 23800 | 23800 | 23800 | 23750 | 1421 |
| 466 | 20241118 | 105500 | 9153422750 | 23800 | 23750 | 23800 | 23700 | 15286 |
| 467 | 20241118 | 105400 | 8790348250 | 23750 | 23750 | 23800 | 23750 | 1530 |
| 468 | 20241118 | 105300 | 8753980200 | 23800 | 23750 | 23800 | 23750 | 894 |
| 469 | 20241118 | 105200 | 8732728600 | 23800 | 23800 | 23800 | 23750 | 726 |
| 470 | 20241118 | 105100 | 8715479150 | 23750 | 23750 | 23800 | 23750 | 512 |
| 471 | 20241118 | 105000 | 8703311100 | 23750 | 23800 | 23800 | 23750 | 1030 |
| 472 | 20241118 | 104900 | 8678820150 | 23800 | 23800 | 23800 | 23750 | 276 |
| 473 | 20241118 | 104800 | 8672262350 | 23800 | 23750 | 23800 | 23750 | 2724 |
| 474 | 20241118 | 104700 | 8607551200 | 23750 | 23800 | 23800 | 23750 | 303 |
| 475 | 20241118 | 104600 | 8600349950 | 23750 | 23800 | 23800 | 23750 | 350 |
| 476 | 20241118 | 104500 | 8592028050 | 23800 | 23800 | 23800 | 23750 | 1028 |
| 477 | 20241118 | 104400 | 8567603100 | 23750 | 23800 | 23800 | 23750 | 293 |
| 478 | 20241118 | 104300 | 8560638200 | 23800 | 23750 | 23800 | 23750 | 711 |
| 479 | 20241118 | 104200 | 8543743300 | 23800 | 23800 | 23800 | 23750 | 649 |
| 480 | 20241118 | 104100 | 8528306200 | 23800 | 23800 | 23800 | 23750 | 1370 |
| 481 | 20241118 | 104000 | 8495708150 | 23800 | 23750 | 23800 | 23750 | 6565 |
| 482 | 20241118 | 103900 | 8339515650 | 23800 | 23800 | 23800 | 23750 | 708 |
| 483 | 20241118 | 103800 | 8322678850 | 23800 | 23800 | 23800 | 23750 | 565 |
| 484 | 20241118 | 103700 | 8309256900 | 23750 | 23750 | 23800 | 23750 | 518 |
| 485 | 20241118 | 103600 | 8296949450 | 23800 | 23800 | 23800 | 23750 | 511 |
| 486 | 20241118 | 103500 | 8284809550 | 23800 | 23800 | 23800 | 23750 | 1081 |
| 487 | 20241118 | 103400 | 8259117250 | 23750 | 23800 | 23800 | 23750 | 370 |
| 488 | 20241118 | 103300 | 8250321800 | 23750 | 23750 | 23800 | 23750 | 414 |
| 489 | 20241118 | 103200 | 8240486950 | 23750 | 23750 | 23800 | 23700 | 3118 |
| 490 | 20241118 | 103100 | 8166440150 | 23750 | 23750 | 23750 | 23700 | 1815 |
| 491 | 20241118 | 103000 | 8123341150 | 23750 | 23750 | 23750 | 23700 | 851 |
| 492 | 20241118 | 102900 | 8103153650 | 23700 | 23750 | 23750 | 23700 | 484 |
| 493 | 20241118 | 102800 | 8091674900 | 23750 | 23750 | 23750 | 23700 | 1064 |
| 494 | 20241118 | 102700 | 8066420100 | 23750 | 23750 | 23750 | 23700 | 2046 |
| 495 | 20241118 | 102600 | 8017870600 | 23750 | 23800 | 23800 | 23750 | 18824 |
| 496 | 20241118 | 102500 | 7570795050 | 23800 | 23750 | 23800 | 23750 | 1624 |
| 497 | 20241118 | 102400 | 7532223450 | 23750 | 23750 | 23800 | 23750 | 1426 |
| 498 | 20241118 | 102300 | 7498354350 | 23800 | 23800 | 23800 | 23750 | 832 |
| 499 | 20241118 | 102200 | 7478578100 | 23800 | 23800 | 23800 | 23750 | 3255 |
| 500 | 20241118 | 102100 | 7401269450 | 23750 | 23800 | 23800 | 23750 | 442 |
| 501 | 20241118 | 102000 | 7390767200 | 23800 | 23750 | 23800 | 23750 | 322 |
| 502 | 20241118 | 101900 | 7383118650 | 23750 | 23800 | 23800 | 23750 | 881 |
| 503 | 20241118 | 101800 | 7362184150 | 23800 | 23800 | 23800 | 23750 | 935 |
| 504 | 20241118 | 101700 | 7339974900 | 23800 | 23800 | 23800 | 23750 | 1477 |
| 505 | 20241118 | 101600 | 7304870100 | 23800 | 23800 | 23800 | 23750 | 849 |
| 506 | 20241118 | 101500 | 7284684500 | 23750 | 23750 | 23800 | 23750 | 1215 |
| 507 | 20241118 | 101400 | 7255802500 | 23750 | 23800 | 23800 | 23750 | 2100 |
| 508 | 20241118 | 101300 | 7205864100 | 23800 | 23800 | 23850 | 23750 | 3005 |
| 509 | 20241118 | 101200 | 7134437150 | 23800 | 23850 | 23850 | 23800 | 3519 |
| 510 | 20241118 | 101100 | 7050674750 | 23850 | 23800 | 23850 | 23750 | 3578 |
| 511 | 20241118 | 101000 | 6965477700 | 23750 | 23850 | 23850 | 23750 | 15089 |
| 512 | 20241118 | 100900 | 6606357600 | 23850 | 23850 | 23850 | 23800 | 579 |
| 513 | 20241118 | 100800 | 6592570750 | 23850 | 23800 | 23850 | 23800 | 1287 |
| 514 | 20241118 | 100700 | 6561897300 | 23800 | 23850 | 23850 | 23800 | 416 |
| 515 | 20241118 | 100600 | 6551994950 | 23850 | 23800 | 23850 | 23750 | 2339 |
| 516 | 20241118 | 100500 | 6496343400 | 23800 | 23800 | 23800 | 23750 | 4483 |
| 517 | 20241118 | 100400 | 6389685400 | 23800 | 23800 | 23800 | 23750 | 2302 |
| 518 | 20241118 | 100300 | 6334951000 | 23750 | 23750 | 23800 | 23750 | 1217 |
| 519 | 20241118 | 100200 | 6306006150 | 23800 | 23750 | 23800 | 23750 | 694 |
| 520 | 20241118 | 100100 | 6289516800 | 23800 | 23800 | 23800 | 23750 | 1236 |
| 521 | 20241118 | 100000 | 6260157700 | 23750 | 23750 | 23800 | 23750 | 949 |
| 522 | 20241118 | 095900 | 6237605550 | 23750 | 23750 | 23800 | 23750 | 703 |
| 523 | 20241118 | 095800 | 6220904300 | 23750 | 23750 | 23800 | 23750 | 1613 |
| 524 | 20241118 | 095700 | 6182566950 | 23800 | 23750 | 23800 | 23750 | 1139 |
| 525 | 20241118 | 095600 | 6155496950 | 23750 | 23800 | 23800 | 23750 | 419 |
| 526 | 20241118 | 095500 | 6145539900 | 23750 | 23800 | 23800 | 23750 | 5458 |
| 527 | 20241118 | 095400 | 6015868950 | 23750 | 23750 | 23850 | 23750 | 5288 |
| 528 | 20241118 | 095300 | 5889870400 | 23750 | 23800 | 23850 | 23750 | 5459 |
| 529 | 20241118 | 095200 | 5759992500 | 23800 | 23800 | 23850 | 23800 | 1088 |
| 530 | 20241118 | 095100 | 5734091700 | 23800 | 23800 | 23850 | 23800 | 2052 |
| 531 | 20241118 | 095000 | 5685247500 | 23800 | 23850 | 23850 | 23800 | 1623 |
| 532 | 20241118 | 094900 | 5646583950 | 23850 | 23850 | 23850 | 23800 | 1510 |
| 533 | 20241118 | 094800 | 5610627800 | 23850 | 23800 | 23850 | 23750 | 1825 |
| 534 | 20241118 | 094700 | 5567190150 | 23800 | 23750 | 23850 | 23750 | 2255 |
| 535 | 20241118 | 094600 | 5513568950 | 23800 | 23800 | 23800 | 23750 | 5085 |
| 536 | 20241118 | 094500 | 5392667900 | 23800 | 23750 | 23800 | 23750 | 1173 |
| 537 | 20241118 | 094400 | 5364798450 | 23750 | 23750 | 23800 | 23750 | 23298 |
| 538 | 20241118 | 094300 | 4811314700 | 23750 | 23800 | 23800 | 23750 | 2626 |
| 539 | 20241118 | 094200 | 4748901300 | 23800 | 23800 | 23800 | 23750 | 801 |
| 540 | 20241118 | 094100 | 4729866700 | 23800 | 23800 | 23800 | 23750 | 1077 |
| 541 | 20241118 | 094000 | 4704270550 | 23750 | 23800 | 23850 | 23750 | 3176 |
| 542 | 20241118 | 093900 | 4628706350 | 23800 | 23800 | 23850 | 23800 | 2021 |
| 543 | 20241118 | 093800 | 4580603450 | 23800 | 23800 | 23850 | 23800 | 14949 |
| 544 | 20241118 | 093700 | 4224766450 | 23850 | 23800 | 23850 | 23800 | 2749 |
| 545 | 20241118 | 093600 | 4159326600 | 23850 | 23850 | 23850 | 23800 | 824 |
| 546 | 20241118 | 093500 | 4139697700 | 23850 | 23850 | 23900 | 23850 | 2732 |
| 547 | 20241118 | 093400 | 4074535900 | 23900 | 23900 | 23900 | 23800 | 2870 |
| 548 | 20241118 | 093300 | 4006024800 | 23850 | 23900 | 23900 | 23850 | 3187 |
| 549 | 20241118 | 093200 | 3930008850 | 23850 | 23900 | 23900 | 23850 | 3995 |
| 550 | 20241118 | 093100 | 3834700300 | 23900 | 23850 | 23900 | 23850 | 2133 |
| 551 | 20241118 | 093000 | 3783826050 | 23850 | 23900 | 23900 | 23850 | 5650 |
| 552 | 20241118 | 092900 | 3649066400 | 23900 | 23900 | 23900 | 23850 | 1443 |
| 553 | 20241118 | 092800 | 3614615150 | 23900 | 23900 | 23950 | 23850 | 10984 |
| 554 | 20241118 | 092700 | 3352106450 | 23900 | 23950 | 23950 | 23900 | 1407 |
| 555 | 20241118 | 092600 | 3318464150 | 23950 | 23900 | 23950 | 23900 | 2303 |
| 556 | 20241118 | 092500 | 3263409900 | 23900 | 23950 | 23950 | 23900 | 2389 |
| 557 | 20241118 | 092400 | 3206294350 | 23950 | 23900 | 23950 | 23900 | 4353 |
| 558 | 20241118 | 092300 | 3102211350 | 23900 | 23950 | 23950 | 23900 | 5052 |
| 559 | 20241118 | 092200 | 2981425800 | 23950 | 23950 | 23950 | 23900 | 2603 |
| 560 | 20241118 | 092100 | 2919113800 | 23900 | 23900 | 23950 | 23900 | 1359 |
| 561 | 20241118 | 092000 | 2886595500 | 23950 | 23950 | 24000 | 23900 | 10012 |
| 562 | 20241118 | 091900 | 2646817800 | 24000 | 23950 | 24000 | 23950 | 2433 |
| 563 | 20241118 | 091800 | 2588526950 | 24000 | 24000 | 24000 | 23950 | 1119 |
| 564 | 20241118 | 091700 | 2561686750 | 24000 | 23950 | 24000 | 23900 | 2862 |
| 565 | 20241118 | 091600 | 2493088800 | 23950 | 23900 | 23950 | 23900 | 4364 |
| 566 | 20241118 | 091500 | 2388714300 | 23900 | 23900 | 23950 | 23900 | 5863 |
| 567 | 20241118 | 091400 | 2248390100 | 23950 | 23900 | 23950 | 23900 | 1750 |
| 568 | 20241118 | 091300 | 2206538550 | 23950 | 24000 | 24000 | 23900 | 12552 |
| 569 | 20241118 | 091200 | 1905922150 | 23950 | 24000 | 24000 | 23950 | 3220 |
| 570 | 20241118 | 091100 | 1828760100 | 24000 | 23950 | 24000 | 23950 | 3314 |
| 571 | 20241118 | 091000 | 1749341950 | 24000 | 23950 | 24000 | 23950 | 2155 |
| 572 | 20241118 | 090900 | 1697697000 | 24000 | 23950 | 24000 | 23950 | 1420 |
| 573 | 20241118 | 090800 | 1663670550 | 23950 | 24050 | 24050 | 23950 | 6039 |
| 574 | 20241118 | 090700 | 1518818750 | 24000 | 24050 | 24100 | 24000 | 6341 |
| 575 | 20241118 | 090600 | 1366415050 | 24050 | 24100 | 24100 | 24050 | 1990 |
| 576 | 20241118 | 090500 | 1318543150 | 24050 | 24100 | 24150 | 24050 | 3101 |
| 577 | 20241118 | 090400 | 1243881000 | 24100 | 24150 | 24150 | 24050 | 3422 |
| 578 | 20241118 | 090300 | 1161420250 | 24100 | 24100 | 24150 | 24050 | 3384 |
| 579 | 20241118 | 090200 | 1079851250 | 24100 | 24050 | 24150 | 24000 | 8402 |
| 580 | 20241118 | 090100 | 877507750 | 24000 | 23900 | 24050 | 23900 | 15074 |
| 581 | 20241118 | 090000 | 516464550 | 24000 | 23950 | 24000 | 23900 | 21401 |