32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 67780 |
| 3 | 20241217 | 183900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20241217 | 183800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20241217 | 183700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20241217 | 183600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20241217 | 183500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20241217 | 183400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20241217 | 183300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20241217 | 183200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20241217 | 183100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20241217 | 183000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20241217 | 182900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20241217 | 182800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20241217 | 182700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20241217 | 182600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20241217 | 182500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20241217 | 182400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20241217 | 182300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20241217 | 182200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20241217 | 182100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20241217 | 182000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20241217 | 181900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20241217 | 181800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20241217 | 181700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20241217 | 181600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20241217 | 181500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20241217 | 181400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20241217 | 181300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20241217 | 181200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20241217 | 181100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20241217 | 181000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 67780 |
| 33 | 20241217 | 180900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20241217 | 180800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20241217 | 180700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20241217 | 180600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20241217 | 180500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20241217 | 180400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20241217 | 180300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20241217 | 180200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20241217 | 180100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20241217 | 180000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20241217 | 175900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20241217 | 175800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20241217 | 175700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20241217 | 175600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20241217 | 175500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20241217 | 175400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20241217 | 175300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20241217 | 175200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20241217 | 175100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20241217 | 175000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20241217 | 174900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20241217 | 174800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20241217 | 174700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20241217 | 174600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20241217 | 174500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20241217 | 174400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20241217 | 174300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20241217 | 174200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20241217 | 174100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20241217 | 174000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 67780 |
| 63 | 20241217 | 173900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20241217 | 173800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20241217 | 173700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20241217 | 173600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20241217 | 173500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20241217 | 173400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20241217 | 173300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20241217 | 173200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20241217 | 173100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20241217 | 173000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20241217 | 172900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20241217 | 172800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20241217 | 172700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20241217 | 172600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20241217 | 172500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20241217 | 172400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20241217 | 172300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20241217 | 172200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20241217 | 172100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20241217 | 172000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20241217 | 171900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20241217 | 171800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20241217 | 171700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20241217 | 171600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20241217 | 171500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20241217 | 171400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20241217 | 171300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20241217 | 171200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20241217 | 171100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20241217 | 171000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 67780 |
| 93 | 20241217 | 170900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20241217 | 170800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20241217 | 170700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20241217 | 170600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20241217 | 170500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20241217 | 170400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20241217 | 170300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20241217 | 170200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20241217 | 170100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20241217 | 170000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20241217 | 165900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20241217 | 165800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20241217 | 165700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20241217 | 165600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20241217 | 165500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20241217 | 165400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20241217 | 165300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20241217 | 165200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20241217 | 165100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20241217 | 165000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20241217 | 164900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20241217 | 164800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20241217 | 164700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20241217 | 164600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20241217 | 164500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20241217 | 164400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20241217 | 164300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20241217 | 164200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20241217 | 164100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20241217 | 164000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 67780 |
| 123 | 20241217 | 163900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20241217 | 163800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20241217 | 163700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20241217 | 163600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20241217 | 163500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20241217 | 163400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20241217 | 163300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20241217 | 163200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20241217 | 163100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20241217 | 163000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20241217 | 162900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20241217 | 162800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20241217 | 162700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20241217 | 162600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20241217 | 162500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20241217 | 162400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20241217 | 162300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20241217 | 162200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20241217 | 162100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20241217 | 162000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20241217 | 161900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20241217 | 161800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20241217 | 161700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20241217 | 161600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20241217 | 161500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20241217 | 161400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20241217 | 161300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20241217 | 161200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20241217 | 161100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20241217 | 161000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 67780 |
| 153 | 20241217 | 160900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20241217 | 160800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20241217 | 160700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20241217 | 160600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20241217 | 160500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20241217 | 160400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20241217 | 160300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20241217 | 160200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20241217 | 160100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20241217 | 160000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20241217 | 155900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20241217 | 155800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20241217 | 155700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20241217 | 155600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20241217 | 155500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20241217 | 155400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20241217 | 155300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20241217 | 155200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20241217 | 155100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20241217 | 155000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20241217 | 154900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20241217 | 154800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20241217 | 154700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20241217 | 154600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20241217 | 154500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20241217 | 154400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20241217 | 154300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20241217 | 154200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20241217 | 154100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20241217 | 154000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 67780 |
| 183 | 20241217 | 153900 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20241217 | 153800 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20241217 | 153700 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20241217 | 153600 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20241217 | 153500 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20241217 | 153400 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20241217 | 153300 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20241217 | 153200 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20241217 | 153100 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20241217 | 153000 | 22912248800 | 24150 | 24150 | 24150 | 24150 | 67780 |
| 193 | 20241217 | 152900 | 21275361800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20241217 | 152800 | 21275361800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20241217 | 152700 | 21275361800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20241217 | 152600 | 21275361800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20241217 | 152500 | 21275361800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20241217 | 152400 | 21275361800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20241217 | 152300 | 21275361800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20241217 | 152200 | 21275361800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20241217 | 152100 | 21275361800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20241217 | 152000 | 21275361800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20241217 | 151900 | 21275361800 | 24150 | 24050 | 24150 | 24050 | 4964 |
| 204 | 20241217 | 151800 | 21155724450 | 24100 | 24100 | 24100 | 24000 | 7156 |
| 205 | 20241217 | 151700 | 20983600750 | 24100 | 24050 | 24100 | 24050 | 1916 |
| 206 | 20241217 | 151600 | 20937468900 | 24100 | 24100 | 24100 | 24050 | 1991 |
| 207 | 20241217 | 151500 | 20889506750 | 24100 | 24100 | 24150 | 24050 | 2131 |
| 208 | 20241217 | 151400 | 20838176450 | 24050 | 24050 | 24150 | 24050 | 2483 |
| 209 | 20241217 | 151300 | 20778349350 | 24050 | 24050 | 24150 | 24050 | 2170 |
| 210 | 20241217 | 151200 | 20726070050 | 24050 | 24100 | 24100 | 24050 | 1269 |
| 211 | 20241217 | 151100 | 20695513550 | 24050 | 24050 | 24100 | 24050 | 2185 |
| 212 | 20241217 | 151000 | 20642888500 | 24100 | 24050 | 24100 | 24050 | 2393 |
| 213 | 20241217 | 150900 | 20585258150 | 24100 | 24000 | 24100 | 24000 | 1485 |
| 214 | 20241217 | 150800 | 20549488050 | 24100 | 24100 | 24100 | 24000 | 4599 |
| 215 | 20241217 | 150700 | 20438785900 | 24050 | 24100 | 24100 | 24050 | 2118 |
| 216 | 20241217 | 150600 | 20387794000 | 24050 | 24100 | 24100 | 24000 | 2547 |
| 217 | 20241217 | 150500 | 20326463850 | 24050 | 24100 | 24100 | 24000 | 4905 |
| 218 | 20241217 | 150400 | 20208453100 | 24050 | 24100 | 24100 | 24050 | 1802 |
| 219 | 20241217 | 150300 | 20165061000 | 24100 | 24050 | 24100 | 24050 | 2187 |
| 220 | 20241217 | 150200 | 20112383700 | 24100 | 24050 | 24100 | 24050 | 2727 |
| 221 | 20241217 | 150100 | 20046725950 | 24050 | 24100 | 24100 | 24050 | 1617 |
| 222 | 20241217 | 150000 | 20007769600 | 24050 | 24050 | 24100 | 24050 | 1909 |
| 223 | 20241217 | 145900 | 19961796050 | 24050 | 24100 | 24100 | 24050 | 2573 |
| 224 | 20241217 | 145800 | 19899836000 | 24050 | 24100 | 24100 | 24050 | 1722 |
| 225 | 20241217 | 145700 | 19858364550 | 24050 | 24050 | 24100 | 24050 | 1719 |
| 226 | 20241217 | 145600 | 19816969400 | 24050 | 24100 | 24100 | 24050 | 2834 |
| 227 | 20241217 | 145500 | 19748727050 | 24050 | 24100 | 24100 | 24050 | 2441 |
| 228 | 20241217 | 145400 | 19689939950 | 24050 | 24100 | 24100 | 24050 | 3022 |
| 229 | 20241217 | 145300 | 19617153350 | 24100 | 24100 | 24100 | 24050 | 2633 |
| 230 | 20241217 | 145200 | 19553755200 | 24050 | 24100 | 24100 | 24050 | 2613 |
| 231 | 20241217 | 145100 | 19490839650 | 24100 | 24100 | 24100 | 24050 | 1564 |
| 232 | 20241217 | 145000 | 19453185300 | 24100 | 24100 | 24150 | 24050 | 2381 |
| 233 | 20241217 | 144900 | 19395854800 | 24100 | 24100 | 24150 | 24050 | 2861 |
| 234 | 20241217 | 144800 | 19326932750 | 24050 | 24050 | 24100 | 24050 | 2300 |
| 235 | 20241217 | 144700 | 19271541150 | 24050 | 24100 | 24100 | 24050 | 2545 |
| 236 | 20241217 | 144600 | 19210255350 | 24100 | 24100 | 24100 | 24050 | 4305 |
| 237 | 20241217 | 144500 | 19106659400 | 24050 | 24100 | 24100 | 24050 | 1394 |
| 238 | 20241217 | 144400 | 19073100900 | 24050 | 24100 | 24100 | 24050 | 2782 |
| 239 | 20241217 | 144300 | 19006088350 | 24050 | 24100 | 24150 | 24050 | 2381 |
| 240 | 20241217 | 144200 | 18948719450 | 24100 | 24150 | 24150 | 24100 | 1480 |
| 241 | 20241217 | 144100 | 18913018300 | 24100 | 24100 | 24150 | 24050 | 1268 |
| 242 | 20241217 | 144000 | 18882428500 | 24050 | 24050 | 24150 | 24050 | 3141 |
| 243 | 20241217 | 143900 | 18806814450 | 24100 | 24150 | 24150 | 24050 | 1629 |
| 244 | 20241217 | 143800 | 18767521700 | 24100 | 24100 | 24100 | 24050 | 1331 |
| 245 | 20241217 | 143700 | 18735459000 | 24100 | 24100 | 24150 | 24050 | 3045 |
| 246 | 20241217 | 143600 | 18662090750 | 24100 | 24100 | 24150 | 24050 | 3833 |
| 247 | 20241217 | 143500 | 18569693950 | 24150 | 24100 | 24150 | 24100 | 1617 |
| 248 | 20241217 | 143400 | 18530696050 | 24150 | 24100 | 24150 | 24100 | 1754 |
| 249 | 20241217 | 143300 | 18488400750 | 24100 | 24150 | 24150 | 24100 | 1658 |
| 250 | 20241217 | 143200 | 18448380000 | 24100 | 24150 | 24150 | 24100 | 1290 |
| 251 | 20241217 | 143100 | 18417263700 | 24100 | 24150 | 24150 | 24100 | 1783 |
| 252 | 20241217 | 143000 | 18374268750 | 24150 | 24100 | 24150 | 24100 | 1395 |
| 253 | 20241217 | 142900 | 18340615350 | 24150 | 24100 | 24150 | 24050 | 3548 |
| 254 | 20241217 | 142800 | 18255100100 | 24100 | 24100 | 24100 | 24050 | 2348 |
| 255 | 20241217 | 142700 | 18198547150 | 24100 | 24100 | 24100 | 24050 | 2664 |
| 256 | 20241217 | 142600 | 18134421250 | 24100 | 24050 | 24100 | 24050 | 3133 |
| 257 | 20241217 | 142500 | 18058955350 | 24100 | 24050 | 24100 | 24050 | 2011 |
| 258 | 20241217 | 142400 | 18010528450 | 24050 | 24050 | 24100 | 24050 | 2308 |
| 259 | 20241217 | 142300 | 17954978250 | 24050 | 24100 | 24100 | 24050 | 2812 |
| 260 | 20241217 | 142200 | 17887279250 | 24100 | 24100 | 24100 | 24050 | 1786 |
| 261 | 20241217 | 142100 | 17844264950 | 24100 | 24050 | 24100 | 24050 | 2203 |
| 262 | 20241217 | 142000 | 17791208550 | 24050 | 24100 | 24100 | 24050 | 2139 |
| 263 | 20241217 | 141900 | 17739703000 | 24050 | 24050 | 24100 | 24050 | 1798 |
| 264 | 20241217 | 141800 | 17696393350 | 24050 | 24050 | 24100 | 24050 | 3441 |
| 265 | 20241217 | 141700 | 17613554500 | 24100 | 24050 | 24100 | 24050 | 1912 |
| 266 | 20241217 | 141600 | 17567506200 | 24050 | 24050 | 24100 | 24050 | 2425 |
| 267 | 20241217 | 141500 | 17509117100 | 24100 | 24050 | 24100 | 24050 | 1757 |
| 268 | 20241217 | 141400 | 17466799300 | 24100 | 24100 | 24100 | 24050 | 2043 |
| 269 | 20241217 | 141300 | 17417595900 | 24100 | 24100 | 24100 | 24050 | 1860 |
| 270 | 20241217 | 141200 | 17372799950 | 24100 | 24100 | 24150 | 24050 | 4064 |
| 271 | 20241217 | 141100 | 17274845700 | 24100 | 24150 | 24150 | 24100 | 6081 |
| 272 | 20241217 | 141000 | 17128236600 | 24100 | 24100 | 24150 | 24100 | 1569 |
| 273 | 20241217 | 140900 | 17090400400 | 24100 | 24100 | 24150 | 24100 | 1775 |
| 274 | 20241217 | 140800 | 17047580750 | 24150 | 24150 | 24150 | 24100 | 1331 |
| 275 | 20241217 | 140700 | 17015467300 | 24150 | 24150 | 24150 | 24100 | 1480 |
| 276 | 20241217 | 140600 | 16979765100 | 24150 | 24050 | 24150 | 24050 | 1513 |
| 277 | 20241217 | 140500 | 16943259400 | 24050 | 24100 | 24150 | 24050 | 1710 |
| 278 | 20241217 | 140400 | 16902022500 | 24100 | 24150 | 24150 | 24050 | 1065 |
| 279 | 20241217 | 140300 | 16876335100 | 24100 | 24150 | 24150 | 24050 | 1541 |
| 280 | 20241217 | 140200 | 16839179200 | 24150 | 24100 | 24150 | 24050 | 2006 |
| 281 | 20241217 | 140100 | 16790847700 | 24050 | 24050 | 24100 | 24050 | 2594 |
| 282 | 20241217 | 140000 | 16728367900 | 24050 | 24050 | 24100 | 24050 | 1902 |
| 283 | 20241217 | 135900 | 16682555100 | 24100 | 24050 | 24100 | 24050 | 1636 |
| 284 | 20241217 | 135800 | 16643149150 | 24050 | 24100 | 24100 | 24050 | 1701 |
| 285 | 20241217 | 135700 | 16602176350 | 24100 | 24050 | 24100 | 24050 | 4068 |
| 286 | 20241217 | 135600 | 16504219250 | 24050 | 24050 | 24100 | 24050 | 2421 |
| 287 | 20241217 | 135500 | 16445921750 | 24100 | 24050 | 24100 | 24050 | 2454 |
| 288 | 20241217 | 135400 | 16386836050 | 24050 | 24100 | 24100 | 24050 | 1483 |
| 289 | 20241217 | 135300 | 16351156050 | 24100 | 24100 | 24100 | 24050 | 1937 |
| 290 | 20241217 | 135200 | 16304548200 | 24050 | 24050 | 24100 | 24000 | 1336 |
| 291 | 20241217 | 135100 | 16272422050 | 24050 | 24000 | 24100 | 24000 | 800 |
| 292 | 20241217 | 135000 | 16253164350 | 24050 | 24050 | 24100 | 24000 | 2030 |
| 293 | 20241217 | 134900 | 16204300750 | 24050 | 24100 | 24100 | 24050 | 1985 |
| 294 | 20241217 | 134800 | 16156545500 | 24100 | 24050 | 24100 | 24050 | 965 |
| 295 | 20241217 | 134700 | 16133325950 | 24050 | 24050 | 24100 | 24050 | 7059 |
| 296 | 20241217 | 134600 | 15963531550 | 24050 | 24100 | 24100 | 24050 | 1221 |
| 297 | 20241217 | 134500 | 15934157900 | 24050 | 24100 | 24100 | 24000 | 2027 |
| 298 | 20241217 | 134400 | 15885390350 | 24050 | 24050 | 24100 | 24050 | 2232 |
| 299 | 20241217 | 134300 | 15831679150 | 24050 | 24050 | 24100 | 24050 | 1973 |
| 300 | 20241217 | 134200 | 15784162200 | 24100 | 24050 | 24100 | 24050 | 934 |
| 301 | 20241217 | 134100 | 15761683550 | 24100 | 24050 | 24100 | 24050 | 917 |
| 302 | 20241217 | 134000 | 15739610250 | 24050 | 24050 | 24100 | 24050 | 926 |
| 303 | 20241217 | 133900 | 15717318700 | 24050 | 24050 | 24100 | 24000 | 3914 |
| 304 | 20241217 | 133800 | 15623029750 | 24100 | 24050 | 24100 | 24000 | 1641 |
| 305 | 20241217 | 133700 | 15583564750 | 24050 | 24050 | 24100 | 24000 | 3311 |
| 306 | 20241217 | 133600 | 15503920900 | 24050 | 24050 | 24100 | 24000 | 1904 |
| 307 | 20241217 | 133500 | 15458141400 | 24100 | 24100 | 24100 | 24000 | 4476 |
| 308 | 20241217 | 133400 | 15350389300 | 24100 | 24100 | 24100 | 24050 | 2175 |
| 309 | 20241217 | 133300 | 15297998350 | 24100 | 24050 | 24100 | 24050 | 1132 |
| 310 | 20241217 | 133200 | 15270763150 | 24100 | 24100 | 24100 | 24050 | 1405 |
| 311 | 20241217 | 133100 | 15236953250 | 24050 | 24050 | 24100 | 24050 | 1237 |
| 312 | 20241217 | 133000 | 15207192700 | 24050 | 24100 | 24100 | 24050 | 1153 |
| 313 | 20241217 | 132900 | 15179433850 | 24050 | 24100 | 24100 | 24050 | 433 |
| 314 | 20241217 | 132800 | 15169011750 | 24100 | 24050 | 24100 | 24000 | 1872 |
| 315 | 20241217 | 132700 | 15123977050 | 24100 | 24050 | 24100 | 24000 | 1676 |
| 316 | 20241217 | 132600 | 15083683500 | 24050 | 24000 | 24050 | 24000 | 1867 |
| 317 | 20241217 | 132500 | 15038840250 | 24000 | 24000 | 24050 | 24000 | 803 |
| 318 | 20241217 | 132400 | 15019546650 | 24000 | 24050 | 24050 | 24000 | 27314 |
| 319 | 20241217 | 132300 | 14363461300 | 24000 | 24100 | 24100 | 24000 | 31842 |
| 320 | 20241217 | 132200 | 13598047000 | 24100 | 24150 | 24150 | 24050 | 9043 |
| 321 | 20241217 | 132100 | 13380129100 | 24150 | 24100 | 24150 | 24100 | 2265 |
| 322 | 20241217 | 132000 | 13325529800 | 24150 | 24100 | 24150 | 24100 | 1474 |
| 323 | 20241217 | 131900 | 13289982100 | 24150 | 24100 | 24150 | 24100 | 707 |
| 324 | 20241217 | 131800 | 13272934600 | 24150 | 24100 | 24150 | 24100 | 1543 |
| 325 | 20241217 | 131700 | 13235728250 | 24100 | 24150 | 24150 | 24100 | 641 |
| 326 | 20241217 | 131600 | 13220260750 | 24150 | 24100 | 24150 | 24100 | 556 |
| 327 | 20241217 | 131500 | 13206845450 | 24150 | 24100 | 24150 | 24100 | 731 |
| 328 | 20241217 | 131400 | 13189196850 | 24150 | 24150 | 24150 | 24100 | 1558 |
| 329 | 20241217 | 131300 | 13151579700 | 24150 | 24100 | 24150 | 24100 | 464 |
| 330 | 20241217 | 131200 | 13140379750 | 24100 | 24150 | 24150 | 24100 | 762 |
| 331 | 20241217 | 131100 | 13121988750 | 24150 | 24150 | 24150 | 24100 | 992 |
| 332 | 20241217 | 131000 | 13098056000 | 24150 | 24150 | 24150 | 24100 | 1033 |
| 333 | 20241217 | 130900 | 13073135350 | 24150 | 24150 | 24150 | 24100 | 388 |
| 334 | 20241217 | 130800 | 13063769350 | 24150 | 24150 | 24150 | 24100 | 1046 |
| 335 | 20241217 | 130700 | 13038542650 | 24100 | 24100 | 24150 | 24100 | 915 |
| 336 | 20241217 | 130600 | 13016449400 | 24150 | 24150 | 24150 | 24100 | 373 |
| 337 | 20241217 | 130500 | 13007446200 | 24150 | 24100 | 24150 | 24100 | 860 |
| 338 | 20241217 | 130400 | 12986688550 | 24150 | 24100 | 24150 | 24100 | 702 |
| 339 | 20241217 | 130300 | 12969743100 | 24100 | 24150 | 24150 | 24100 | 1067 |
| 340 | 20241217 | 130200 | 12943981900 | 24100 | 24150 | 24150 | 24100 | 4120 |
| 341 | 20241217 | 130100 | 12844494300 | 24150 | 24150 | 24150 | 24100 | 4086 |
| 342 | 20241217 | 130000 | 12745824400 | 24150 | 24100 | 24150 | 24100 | 1269 |
| 343 | 20241217 | 125900 | 12715189050 | 24100 | 24150 | 24150 | 24100 | 1917 |
| 344 | 20241217 | 125800 | 12668941500 | 24150 | 24150 | 24150 | 24100 | 502 |
| 345 | 20241217 | 125700 | 12656827100 | 24150 | 24100 | 24150 | 24100 | 1415 |
| 346 | 20241217 | 125600 | 12622704750 | 24100 | 24150 | 24150 | 24100 | 2454 |
| 347 | 20241217 | 125500 | 12563538100 | 24100 | 24100 | 24150 | 24100 | 4840 |
| 348 | 20241217 | 125400 | 12446872200 | 24150 | 24150 | 24150 | 24100 | 487 |
| 349 | 20241217 | 125300 | 12435120000 | 24150 | 24100 | 24150 | 24100 | 517 |
| 350 | 20241217 | 125200 | 12422640500 | 24150 | 24100 | 24150 | 24100 | 1671 |
| 351 | 20241217 | 125100 | 12382347650 | 24150 | 24150 | 24150 | 24100 | 1534 |
| 352 | 20241217 | 125000 | 12345328300 | 24150 | 24150 | 24150 | 24100 | 959 |
| 353 | 20241217 | 124900 | 12322174600 | 24100 | 24150 | 24150 | 24100 | 1077 |
| 354 | 20241217 | 124800 | 12296177800 | 24150 | 24150 | 24150 | 24100 | 1121 |
| 355 | 20241217 | 124700 | 12269137650 | 24100 | 24100 | 24150 | 24100 | 1155 |
| 356 | 20241217 | 124600 | 12241255400 | 24150 | 24150 | 24150 | 24100 | 543 |
| 357 | 20241217 | 124500 | 12228150350 | 24150 | 24150 | 24150 | 24100 | 1341 |
| 358 | 20241217 | 124400 | 12195791150 | 24100 | 24150 | 24150 | 24100 | 977 |
| 359 | 20241217 | 124300 | 12172215600 | 24150 | 24150 | 24150 | 24100 | 835 |
| 360 | 20241217 | 124200 | 12152062400 | 24150 | 24150 | 24150 | 24100 | 493 |
| 361 | 20241217 | 124100 | 12140167050 | 24150 | 24150 | 24150 | 24100 | 2337 |
| 362 | 20241217 | 124000 | 12083742350 | 24150 | 24150 | 24150 | 24100 | 849 |
| 363 | 20241217 | 123900 | 12063257500 | 24100 | 24150 | 24150 | 24100 | 1054 |
| 364 | 20241217 | 123800 | 12037818950 | 24150 | 24150 | 24150 | 24100 | 1527 |
| 365 | 20241217 | 123700 | 12000962850 | 24150 | 24100 | 24150 | 24100 | 595 |
| 366 | 20241217 | 123600 | 11986602150 | 24100 | 24150 | 24150 | 24100 | 1125 |
| 367 | 20241217 | 123500 | 11959441000 | 24100 | 24150 | 24150 | 24100 | 655 |
| 368 | 20241217 | 123400 | 11943643750 | 24150 | 24150 | 24150 | 24100 | 1904 |
| 369 | 20241217 | 123300 | 11897695650 | 24150 | 24100 | 24150 | 24100 | 1089 |
| 370 | 20241217 | 123200 | 11871421200 | 24100 | 24150 | 24150 | 24100 | 760 |
| 371 | 20241217 | 123100 | 11853076500 | 24100 | 24100 | 24150 | 24100 | 1532 |
| 372 | 20241217 | 123000 | 11816116650 | 24100 | 24150 | 24150 | 24100 | 712 |
| 373 | 20241217 | 122900 | 11798937400 | 24150 | 24100 | 24150 | 24100 | 1852 |
| 374 | 20241217 | 122800 | 11754221850 | 24100 | 24100 | 24150 | 24100 | 1497 |
| 375 | 20241217 | 122700 | 11718082650 | 24150 | 24150 | 24150 | 24100 | 2754 |
| 376 | 20241217 | 122600 | 11651592100 | 24100 | 24150 | 24150 | 24100 | 1662 |
| 377 | 20241217 | 122500 | 11611499750 | 24150 | 24100 | 24150 | 24100 | 564 |
| 378 | 20241217 | 122400 | 11597888200 | 24150 | 24150 | 24150 | 24100 | 1081 |
| 379 | 20241217 | 122300 | 11571812200 | 24150 | 24150 | 24150 | 24100 | 454 |
| 380 | 20241217 | 122200 | 11560851900 | 24150 | 24150 | 24150 | 24100 | 877 |
| 381 | 20241217 | 122100 | 11539687600 | 24150 | 24150 | 24150 | 24100 | 1291 |
| 382 | 20241217 | 122000 | 11508550450 | 24150 | 24100 | 24150 | 24100 | 890 |
| 383 | 20241217 | 121900 | 11487085300 | 24150 | 24150 | 24150 | 24100 | 863 |
| 384 | 20241217 | 121800 | 11466255800 | 24150 | 24150 | 24150 | 24100 | 847 |
| 385 | 20241217 | 121700 | 11445825750 | 24100 | 24150 | 24150 | 24100 | 812 |
| 386 | 20241217 | 121600 | 11426232900 | 24100 | 24150 | 24150 | 24100 | 1026 |
| 387 | 20241217 | 121500 | 11401490650 | 24150 | 24150 | 24150 | 24100 | 384 |
| 388 | 20241217 | 121400 | 11392222800 | 24150 | 24100 | 24150 | 24100 | 570 |
| 389 | 20241217 | 121300 | 11378472100 | 24100 | 24150 | 24150 | 24100 | 693 |
| 390 | 20241217 | 121200 | 11361754700 | 24150 | 24150 | 24150 | 24100 | 2788 |
| 391 | 20241217 | 121100 | 11294478350 | 24150 | 24150 | 24150 | 24100 | 670 |
| 392 | 20241217 | 121000 | 11278308700 | 24100 | 24150 | 24150 | 24100 | 1687 |
| 393 | 20241217 | 120900 | 11237634050 | 24150 | 24100 | 24150 | 24100 | 630 |
| 394 | 20241217 | 120800 | 11222431550 | 24150 | 24150 | 24150 | 24100 | 1390 |
| 395 | 20241217 | 120700 | 11188923000 | 24100 | 24150 | 24150 | 24100 | 560 |
| 396 | 20241217 | 120600 | 11175406700 | 24150 | 24150 | 24150 | 24100 | 983 |
| 397 | 20241217 | 120500 | 11151697150 | 24100 | 24100 | 24150 | 24100 | 473 |
| 398 | 20241217 | 120400 | 11140285700 | 24100 | 24100 | 24150 | 24100 | 6110 |
| 399 | 20241217 | 120300 | 10992739450 | 24100 | 24100 | 24150 | 24100 | 926 |
| 400 | 20241217 | 120200 | 10970390200 | 24150 | 24100 | 24150 | 24100 | 1176 |
| 401 | 20241217 | 120100 | 10942004550 | 24100 | 24100 | 24150 | 24100 | 10505 |
| 402 | 20241217 | 120000 | 10688823950 | 24150 | 24200 | 24200 | 24100 | 938 |
| 403 | 20241217 | 115900 | 10666180000 | 24150 | 24150 | 24200 | 24150 | 666 |
| 404 | 20241217 | 115800 | 10650077600 | 24200 | 24200 | 24200 | 24150 | 1070 |
| 405 | 20241217 | 115700 | 10624216900 | 24150 | 24150 | 24200 | 24150 | 886 |
| 406 | 20241217 | 115600 | 10602801500 | 24150 | 24150 | 24200 | 24150 | 14272 |
| 407 | 20241217 | 115500 | 10258100100 | 24200 | 24150 | 24200 | 24150 | 405 |
| 408 | 20241217 | 115400 | 10248306450 | 24150 | 24200 | 24200 | 24150 | 777 |
| 409 | 20241217 | 115300 | 10229511500 | 24200 | 24200 | 24200 | 24150 | 431 |
| 410 | 20241217 | 115200 | 10219090900 | 24200 | 24200 | 24200 | 24150 | 789 |
| 411 | 20241217 | 115100 | 10200014800 | 24200 | 24200 | 24200 | 24150 | 563 |
| 412 | 20241217 | 115000 | 10186394450 | 24150 | 24200 | 24200 | 24150 | 795 |
| 413 | 20241217 | 114900 | 10167169000 | 24200 | 24150 | 24200 | 24150 | 569 |
| 414 | 20241217 | 114800 | 10153410900 | 24200 | 24200 | 24200 | 24150 | 439 |
| 415 | 20241217 | 114700 | 10142797750 | 24200 | 24200 | 24200 | 24150 | 1183 |
| 416 | 20241217 | 114600 | 10114183700 | 24150 | 24200 | 24250 | 24150 | 7608 |
| 417 | 20241217 | 114500 | 9930058700 | 24250 | 24250 | 24250 | 24200 | 497 |
| 418 | 20241217 | 114400 | 9918016150 | 24200 | 24250 | 24250 | 24200 | 728 |
| 419 | 20241217 | 114300 | 9900371350 | 24200 | 24200 | 24250 | 24200 | 459 |
| 420 | 20241217 | 114200 | 9889253900 | 24250 | 24200 | 24250 | 24200 | 886 |
| 421 | 20241217 | 114100 | 9867787050 | 24200 | 24200 | 24250 | 24200 | 381 |
| 422 | 20241217 | 114000 | 9858561700 | 24200 | 24200 | 24250 | 24200 | 1217 |
| 423 | 20241217 | 113900 | 9829064950 | 24200 | 24250 | 24250 | 24200 | 542 |
| 424 | 20241217 | 113800 | 9815936600 | 24250 | 24250 | 24250 | 24200 | 578 |
| 425 | 20241217 | 113700 | 9801931300 | 24200 | 24200 | 24250 | 24200 | 967 |
| 426 | 20241217 | 113600 | 9778504750 | 24250 | 24200 | 24250 | 24200 | 518 |
| 427 | 20241217 | 113500 | 9765947000 | 24250 | 24250 | 24250 | 24200 | 734 |
| 428 | 20241217 | 113400 | 9748168900 | 24250 | 24250 | 24250 | 24200 | 1724 |
| 429 | 20241217 | 113300 | 9706403550 | 24250 | 24250 | 24250 | 24200 | 606 |
| 430 | 20241217 | 113200 | 9691714150 | 24200 | 24250 | 24250 | 24200 | 865 |
| 431 | 20241217 | 113100 | 9670748500 | 24250 | 24300 | 24300 | 24250 | 3531 |
| 432 | 20241217 | 113000 | 9585115700 | 24250 | 24300 | 24300 | 24250 | 719 |
| 433 | 20241217 | 112900 | 9567660400 | 24300 | 24300 | 24300 | 24250 | 713 |
| 434 | 20241217 | 112800 | 9550341600 | 24250 | 24300 | 24300 | 24250 | 280 |
| 435 | 20241217 | 112700 | 9543546550 | 24300 | 24300 | 24300 | 24250 | 1115 |
| 436 | 20241217 | 112600 | 9516466100 | 24300 | 24250 | 24300 | 24200 | 756 |
| 437 | 20241217 | 112500 | 9498127950 | 24250 | 24200 | 24250 | 24200 | 1534 |
| 438 | 20241217 | 112400 | 9460976650 | 24200 | 24300 | 24300 | 24200 | 1190 |
| 439 | 20241217 | 112300 | 9432125400 | 24250 | 24250 | 24300 | 24200 | 762 |
| 440 | 20241217 | 112200 | 9413637900 | 24250 | 24150 | 24250 | 24150 | 917 |
| 441 | 20241217 | 112100 | 9391428050 | 24200 | 24200 | 24250 | 24150 | 518 |
| 442 | 20241217 | 112000 | 9378896900 | 24200 | 24200 | 24200 | 24150 | 731 |
| 443 | 20241217 | 111900 | 9361215100 | 24200 | 24150 | 24250 | 24150 | 1093 |
| 444 | 20241217 | 111800 | 9334770500 | 24150 | 24250 | 24300 | 24150 | 1968 |
| 445 | 20241217 | 111700 | 9287129200 | 24250 | 24250 | 24250 | 24200 | 1115 |
| 446 | 20241217 | 111600 | 9260126750 | 24250 | 24300 | 24300 | 24200 | 452 |
| 447 | 20241217 | 111500 | 9249173200 | 24250 | 24250 | 24300 | 24200 | 2324 |
| 448 | 20241217 | 111400 | 9192875700 | 24250 | 24200 | 24250 | 24200 | 292 |
| 449 | 20241217 | 111300 | 9185800950 | 24200 | 24200 | 24300 | 24200 | 1035 |
| 450 | 20241217 | 111200 | 9160708350 | 24250 | 24250 | 24300 | 24200 | 1708 |
| 451 | 20241217 | 111100 | 9119295700 | 24200 | 24250 | 24250 | 24200 | 373 |
| 452 | 20241217 | 111000 | 9110257350 | 24250 | 24250 | 24250 | 24200 | 823 |
| 453 | 20241217 | 110900 | 9090309950 | 24200 | 24200 | 24250 | 24200 | 981 |
| 454 | 20241217 | 110800 | 9066541400 | 24200 | 24200 | 24250 | 24200 | 1144 |
| 455 | 20241217 | 110700 | 9038816050 | 24250 | 24200 | 24250 | 24200 | 524 |
| 456 | 20241217 | 110600 | 9026118250 | 24200 | 24200 | 24250 | 24200 | 536 |
| 457 | 20241217 | 110500 | 9013125600 | 24200 | 24200 | 24250 | 24200 | 8541 |
| 458 | 20241217 | 110400 | 8806338350 | 24200 | 24200 | 24250 | 24200 | 380 |
| 459 | 20241217 | 110300 | 8797136050 | 24250 | 24200 | 24250 | 24200 | 1060 |
| 460 | 20241217 | 110200 | 8771460400 | 24200 | 24200 | 24250 | 24200 | 378 |
| 461 | 20241217 | 110100 | 8762302950 | 24200 | 24250 | 24250 | 24200 | 399 |
| 462 | 20241217 | 110000 | 8752634850 | 24200 | 24250 | 24250 | 24200 | 422 |
| 463 | 20241217 | 105900 | 8742412250 | 24250 | 24200 | 24250 | 24200 | 341 |
| 464 | 20241217 | 105800 | 8734151700 | 24250 | 24200 | 24250 | 24200 | 604 |
| 465 | 20241217 | 105700 | 8719517600 | 24200 | 24200 | 24250 | 24200 | 625 |
| 466 | 20241217 | 105600 | 8704377050 | 24250 | 24250 | 24250 | 24200 | 806 |
| 467 | 20241217 | 105500 | 8684848700 | 24250 | 24300 | 24300 | 24250 | 3506 |
| 468 | 20241217 | 105400 | 8599738350 | 24250 | 24250 | 24300 | 24250 | 705 |
| 469 | 20241217 | 105300 | 8582620950 | 24250 | 24200 | 24300 | 24200 | 617 |
| 470 | 20241217 | 105200 | 8567665950 | 24200 | 24350 | 24350 | 24200 | 4363 |
| 471 | 20241217 | 105100 | 8461868900 | 24300 | 24300 | 24350 | 24250 | 1439 |
| 472 | 20241217 | 105000 | 8426903500 | 24350 | 24250 | 24350 | 24250 | 717 |
| 473 | 20241217 | 104900 | 8409491450 | 24300 | 24300 | 24350 | 24250 | 741 |
| 474 | 20241217 | 104800 | 8391493850 | 24300 | 24300 | 24300 | 24250 | 2256 |
| 475 | 20241217 | 104700 | 8336680400 | 24250 | 24150 | 24300 | 24150 | 10034 |
| 476 | 20241217 | 104600 | 8093609950 | 24200 | 24150 | 24200 | 24100 | 6484 |
| 477 | 20241217 | 104500 | 7936926500 | 24150 | 24150 | 24150 | 24100 | 8438 |
| 478 | 20241217 | 104400 | 7733159100 | 24100 | 24150 | 24150 | 24100 | 1573 |
| 479 | 20241217 | 104300 | 7695182350 | 24150 | 24150 | 24150 | 24100 | 1377 |
| 480 | 20241217 | 104200 | 7661937100 | 24150 | 24150 | 24150 | 24100 | 6553 |
| 481 | 20241217 | 104100 | 7503690950 | 24150 | 24150 | 24150 | 24100 | 580 |
| 482 | 20241217 | 104000 | 7489691100 | 24100 | 24150 | 24150 | 24100 | 1218 |
| 483 | 20241217 | 103900 | 7460286400 | 24150 | 24100 | 24150 | 24100 | 725 |
| 484 | 20241217 | 103800 | 7442788750 | 24150 | 24150 | 24150 | 24100 | 838 |
| 485 | 20241217 | 103700 | 7422563850 | 24100 | 24100 | 24150 | 24100 | 666 |
| 486 | 20241217 | 103600 | 7406483800 | 24100 | 24150 | 24150 | 24100 | 1208 |
| 487 | 20241217 | 103500 | 7377330300 | 24100 | 24150 | 24150 | 24100 | 662 |
| 488 | 20241217 | 103400 | 7361356950 | 24150 | 24150 | 24150 | 24100 | 1184 |
| 489 | 20241217 | 103300 | 7332765350 | 24100 | 24150 | 24150 | 24100 | 729 |
| 490 | 20241217 | 103200 | 7315176350 | 24150 | 24100 | 24150 | 24100 | 2647 |
| 491 | 20241217 | 103100 | 7251361400 | 24150 | 24150 | 24150 | 24100 | 726 |
| 492 | 20241217 | 103000 | 7233838600 | 24150 | 24150 | 24150 | 24100 | 743 |
| 493 | 20241217 | 102900 | 7215915050 | 24150 | 24100 | 24150 | 24100 | 4638 |
| 494 | 20241217 | 102800 | 7103949450 | 24100 | 24150 | 24150 | 24100 | 1300 |
| 495 | 20241217 | 102700 | 7072576400 | 24150 | 24150 | 24150 | 24100 | 524 |
| 496 | 20241217 | 102600 | 7059926700 | 24150 | 24150 | 24150 | 24100 | 2597 |
| 497 | 20241217 | 102500 | 6997327550 | 24100 | 24100 | 24150 | 24100 | 1183 |
| 498 | 20241217 | 102400 | 6968791750 | 24100 | 24150 | 24150 | 24100 | 939 |
| 499 | 20241217 | 102300 | 6946150250 | 24150 | 24150 | 24150 | 24100 | 1372 |
| 500 | 20241217 | 102200 | 6913079000 | 24100 | 24100 | 24150 | 24100 | 640 |
| 501 | 20241217 | 102100 | 6897632450 | 24150 | 24100 | 24150 | 24100 | 332 |
| 502 | 20241217 | 102000 | 6889630100 | 24100 | 24150 | 24150 | 24100 | 435 |
| 503 | 20241217 | 101900 | 6879142350 | 24100 | 24150 | 24150 | 24100 | 268 |
| 504 | 20241217 | 101800 | 6872676000 | 24100 | 24150 | 24150 | 24100 | 774 |
| 505 | 20241217 | 101700 | 6854010550 | 24150 | 24100 | 24150 | 24100 | 312 |
| 506 | 20241217 | 101600 | 6846489550 | 24100 | 24100 | 24150 | 24100 | 626 |
| 507 | 20241217 | 101500 | 6831382950 | 24100 | 24150 | 24150 | 24100 | 1122 |
| 508 | 20241217 | 101400 | 6804317950 | 24100 | 24150 | 24150 | 24100 | 282 |
| 509 | 20241217 | 101300 | 6797520500 | 24100 | 24100 | 24150 | 24100 | 716 |
| 510 | 20241217 | 101200 | 6780261600 | 24150 | 24150 | 24150 | 24100 | 263 |
| 511 | 20241217 | 101100 | 6773920950 | 24100 | 24150 | 24150 | 24100 | 1594 |
| 512 | 20241217 | 101000 | 6735490400 | 24100 | 24150 | 24150 | 24100 | 1953 |
| 513 | 20241217 | 100900 | 6688341300 | 24100 | 24100 | 24150 | 24100 | 229 |
| 514 | 20241217 | 100800 | 6682820300 | 24100 | 24150 | 24150 | 24100 | 1679 |
| 515 | 20241217 | 100700 | 6642293450 | 24150 | 24100 | 24150 | 24100 | 696 |
| 516 | 20241217 | 100600 | 6625512900 | 24100 | 24100 | 24150 | 24100 | 1507 |
| 517 | 20241217 | 100500 | 6589182700 | 24150 | 24150 | 24150 | 24100 | 3163 |
| 518 | 20241217 | 100400 | 6512860050 | 24150 | 24100 | 24150 | 24100 | 2053 |
| 519 | 20241217 | 100300 | 6463364450 | 24150 | 24100 | 24150 | 24100 | 1360 |
| 520 | 20241217 | 100200 | 6430547400 | 24100 | 24100 | 24150 | 24100 | 1483 |
| 521 | 20241217 | 100100 | 6394754750 | 24100 | 24100 | 24150 | 24100 | 1186 |
| 522 | 20241217 | 100000 | 6366163700 | 24100 | 24150 | 24150 | 24100 | 2203 |
| 523 | 20241217 | 095900 | 6313048050 | 24100 | 24150 | 24150 | 24100 | 760 |
| 524 | 20241217 | 095800 | 6294726850 | 24150 | 24100 | 24150 | 24100 | 2429 |
| 525 | 20241217 | 095700 | 6236171350 | 24100 | 24100 | 24150 | 24100 | 1759 |
| 526 | 20241217 | 095600 | 6193762300 | 24100 | 24100 | 24150 | 24100 | 1258 |
| 527 | 20241217 | 095500 | 6163438600 | 24100 | 24100 | 24150 | 24100 | 1505 |
| 528 | 20241217 | 095400 | 6127160750 | 24100 | 24150 | 24150 | 24100 | 1432 |
| 529 | 20241217 | 095300 | 6092625250 | 24100 | 24150 | 24150 | 24100 | 1818 |
| 530 | 20241217 | 095200 | 6048756650 | 24100 | 24100 | 24150 | 24100 | 993 |
| 531 | 20241217 | 095100 | 6024803850 | 24100 | 24100 | 24150 | 24100 | 1729 |
| 532 | 20241217 | 095000 | 5983129950 | 24100 | 24100 | 24150 | 24100 | 1905 |
| 533 | 20241217 | 094900 | 5937178850 | 24100 | 24100 | 24150 | 24100 | 991 |
| 534 | 20241217 | 094800 | 5913293150 | 24150 | 24150 | 24150 | 24100 | 2489 |
| 535 | 20241217 | 094700 | 5853235450 | 24100 | 24150 | 24150 | 24100 | 715 |
| 536 | 20241217 | 094600 | 5835997050 | 24150 | 24100 | 24150 | 24100 | 1140 |
| 537 | 20241217 | 094500 | 5808486050 | 24100 | 24100 | 24150 | 24050 | 2808 |
| 538 | 20241217 | 094400 | 5740819350 | 24050 | 24100 | 24150 | 24050 | 2675 |
| 539 | 20241217 | 094300 | 5676367100 | 24100 | 24100 | 24100 | 24050 | 2712 |
| 540 | 20241217 | 094200 | 5611026350 | 24050 | 24050 | 24100 | 24050 | 3172 |
| 541 | 20241217 | 094100 | 5534668050 | 24050 | 24050 | 24100 | 24050 | 604 |
| 542 | 20241217 | 094000 | 5520140700 | 24100 | 24100 | 24100 | 24050 | 1195 |
| 543 | 20241217 | 093900 | 5491352700 | 24050 | 24050 | 24100 | 24050 | 1287 |
| 544 | 20241217 | 093800 | 5460367950 | 24100 | 24100 | 24100 | 24050 | 3904 |
| 545 | 20241217 | 093700 | 5366341350 | 24150 | 24100 | 24150 | 24100 | 1524 |
| 546 | 20241217 | 093600 | 5329612400 | 24150 | 24100 | 24150 | 24100 | 285 |
| 547 | 20241217 | 093500 | 5322737500 | 24100 | 24100 | 24150 | 24050 | 934 |
| 548 | 20241217 | 093400 | 5300232250 | 24100 | 24150 | 24150 | 24050 | 15168 |
| 549 | 20241217 | 093300 | 4935262900 | 24150 | 24100 | 24150 | 24100 | 1566 |
| 550 | 20241217 | 093200 | 4897478400 | 24100 | 24150 | 24150 | 24050 | 13532 |
| 551 | 20241217 | 093100 | 4571230050 | 24150 | 24150 | 24150 | 24100 | 784 |
| 552 | 20241217 | 093000 | 4552328800 | 24150 | 24150 | 24150 | 24100 | 1151 |
| 553 | 20241217 | 092900 | 4524544050 | 24100 | 24100 | 24150 | 24100 | 4785 |
| 554 | 20241217 | 092800 | 4409085450 | 24150 | 24150 | 24150 | 24100 | 7344 |
| 555 | 20241217 | 092700 | 4231786800 | 24150 | 24100 | 24150 | 24100 | 2659 |
| 556 | 20241217 | 092600 | 4167697650 | 24100 | 24050 | 24100 | 24050 | 1958 |
| 557 | 20241217 | 092500 | 4120529800 | 24050 | 24000 | 24150 | 24000 | 14048 |
| 558 | 20241217 | 092400 | 3782629450 | 24050 | 24050 | 24050 | 24000 | 6112 |
| 559 | 20241217 | 092300 | 3635785200 | 24050 | 24200 | 24200 | 24000 | 31835 |
| 560 | 20241217 | 092200 | 2868627850 | 24150 | 24150 | 24200 | 24150 | 6187 |
| 561 | 20241217 | 092100 | 2719198050 | 24150 | 24200 | 24200 | 24150 | 15201 |
| 562 | 20241217 | 092000 | 2351558050 | 24250 | 24250 | 24250 | 24200 | 2028 |
| 563 | 20241217 | 091900 | 2302395000 | 24250 | 24200 | 24250 | 24200 | 2528 |
| 564 | 20241217 | 091800 | 2241098300 | 24200 | 24250 | 24250 | 24200 | 1361 |
| 565 | 20241217 | 091700 | 2208102400 | 24250 | 24250 | 24300 | 24200 | 8530 |
| 566 | 20241217 | 091600 | 2001281750 | 24250 | 24250 | 24300 | 24250 | 1141 |
| 567 | 20241217 | 091500 | 1973596350 | 24250 | 24300 | 24350 | 24250 | 2728 |
| 568 | 20241217 | 091400 | 1907310550 | 24300 | 24300 | 24350 | 24300 | 2359 |
| 569 | 20241217 | 091300 | 1849924100 | 24300 | 24350 | 24400 | 24300 | 2565 |
| 570 | 20241217 | 091200 | 1787478350 | 24350 | 24350 | 24400 | 24350 | 2471 |
| 571 | 20241217 | 091100 | 1727309400 | 24350 | 24400 | 24400 | 24350 | 2712 |
| 572 | 20241217 | 091000 | 1661179350 | 24350 | 24350 | 24400 | 24300 | 5905 |
| 573 | 20241217 | 090900 | 1517568950 | 24350 | 24400 | 24450 | 24350 | 17706 |
| 574 | 20241217 | 090800 | 1085849050 | 24450 | 24450 | 24450 | 24400 | 2320 |
| 575 | 20241217 | 090700 | 1029144650 | 24450 | 24450 | 24500 | 24400 | 3702 |
| 576 | 20241217 | 090600 | 938634000 | 24450 | 24450 | 24450 | 24400 | 3785 |
| 577 | 20241217 | 090500 | 846096950 | 24450 | 24450 | 24500 | 24400 | 5895 |
| 578 | 20241217 | 090400 | 701995400 | 24450 | 24500 | 24500 | 24450 | 6433 |
| 579 | 20241217 | 090300 | 544584250 | 24500 | 24450 | 24500 | 24450 | 1821 |
| 580 | 20241217 | 090200 | 500046050 | 24450 | 24450 | 24500 | 24450 | 1181 |
| 581 | 20241217 | 090100 | 471163450 | 24450 | 24500 | 24500 | 24400 | 11346 |
| 582 | 20241217 | 090000 | 193788750 | 24550 | 24600 | 24600 | 24500 | 7879 |