32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 31721 |
| 3 | 20250121 | 183900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20250121 | 183800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20250121 | 183700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20250121 | 183600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20250121 | 183500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20250121 | 183400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20250121 | 183300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20250121 | 183200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20250121 | 183100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20250121 | 183000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20250121 | 182900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20250121 | 182800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20250121 | 182700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20250121 | 182600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20250121 | 182500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20250121 | 182400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20250121 | 182300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20250121 | 182200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20250121 | 182100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20250121 | 182000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20250121 | 181900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20250121 | 181800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20250121 | 181700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20250121 | 181600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20250121 | 181500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20250121 | 181400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20250121 | 181300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20250121 | 181200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20250121 | 181100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20250121 | 181000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 31721 |
| 33 | 20250121 | 180900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20250121 | 180800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20250121 | 180700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20250121 | 180600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20250121 | 180500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20250121 | 180400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20250121 | 180300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20250121 | 180200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20250121 | 180100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20250121 | 180000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20250121 | 175900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20250121 | 175800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20250121 | 175700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20250121 | 175600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20250121 | 175500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20250121 | 175400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20250121 | 175300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20250121 | 175200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20250121 | 175100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20250121 | 175000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20250121 | 174900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20250121 | 174800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20250121 | 174700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20250121 | 174600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20250121 | 174500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20250121 | 174400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20250121 | 174300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20250121 | 174200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20250121 | 174100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20250121 | 174000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 31721 |
| 63 | 20250121 | 173900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20250121 | 173800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20250121 | 173700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20250121 | 173600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20250121 | 173500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20250121 | 173400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20250121 | 173300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20250121 | 173200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20250121 | 173100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20250121 | 173000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20250121 | 172900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20250121 | 172800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20250121 | 172700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20250121 | 172600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20250121 | 172500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20250121 | 172400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20250121 | 172300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20250121 | 172200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20250121 | 172100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20250121 | 172000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20250121 | 171900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20250121 | 171800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20250121 | 171700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20250121 | 171600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20250121 | 171500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20250121 | 171400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20250121 | 171300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20250121 | 171200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20250121 | 171100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20250121 | 171000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 31721 |
| 93 | 20250121 | 170900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20250121 | 170800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20250121 | 170700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20250121 | 170600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20250121 | 170500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20250121 | 170400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20250121 | 170300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20250121 | 170200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20250121 | 170100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20250121 | 170000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20250121 | 165900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20250121 | 165800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20250121 | 165700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20250121 | 165600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20250121 | 165500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20250121 | 165400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20250121 | 165300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20250121 | 165200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20250121 | 165100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20250121 | 165000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20250121 | 164900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20250121 | 164800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20250121 | 164700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20250121 | 164600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20250121 | 164500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20250121 | 164400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20250121 | 164300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20250121 | 164200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20250121 | 164100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20250121 | 164000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 31721 |
| 123 | 20250121 | 163900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20250121 | 163800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20250121 | 163700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20250121 | 163600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20250121 | 163500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20250121 | 163400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20250121 | 163300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20250121 | 163200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20250121 | 163100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20250121 | 163000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20250121 | 162900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20250121 | 162800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20250121 | 162700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20250121 | 162600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20250121 | 162500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20250121 | 162400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20250121 | 162300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20250121 | 162200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20250121 | 162100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20250121 | 162000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20250121 | 161900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20250121 | 161800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20250121 | 161700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20250121 | 161600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20250121 | 161500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20250121 | 161400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20250121 | 161300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20250121 | 161200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20250121 | 161100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20250121 | 161000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 31721 |
| 153 | 20250121 | 160900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20250121 | 160800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20250121 | 160700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20250121 | 160600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20250121 | 160500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20250121 | 160400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20250121 | 160300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20250121 | 160200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20250121 | 160100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20250121 | 160000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20250121 | 155900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20250121 | 155800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20250121 | 155700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20250121 | 155600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20250121 | 155500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20250121 | 155400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20250121 | 155300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20250121 | 155200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20250121 | 155100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20250121 | 155000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20250121 | 154900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20250121 | 154800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20250121 | 154700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20250121 | 154600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20250121 | 154500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20250121 | 154400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20250121 | 154300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20250121 | 154200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20250121 | 154100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20250121 | 154000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 31721 |
| 183 | 20250121 | 153900 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20250121 | 153800 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20250121 | 153700 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20250121 | 153600 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20250121 | 153500 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20250121 | 153400 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20250121 | 153300 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20250121 | 153200 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20250121 | 153100 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20250121 | 153000 | 17191091750 | 24050 | 24050 | 24050 | 24050 | 31721 |
| 193 | 20250121 | 152900 | 16428201700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20250121 | 152800 | 16428201700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20250121 | 152700 | 16428201700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20250121 | 152600 | 16428201700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20250121 | 152500 | 16428201700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20250121 | 152400 | 16428201700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20250121 | 152300 | 16428201700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20250121 | 152200 | 16428201700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20250121 | 152100 | 16428201700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20250121 | 152000 | 16428201700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20250121 | 151900 | 16428201700 | 24050 | 24050 | 24050 | 24000 | 1423 |
| 204 | 20250121 | 151800 | 16393999750 | 24050 | 24050 | 24050 | 24000 | 1006 |
| 205 | 20250121 | 151700 | 16369818000 | 24000 | 24000 | 24050 | 23950 | 1795 |
| 206 | 20250121 | 151600 | 16326670050 | 24050 | 24000 | 24050 | 23950 | 2348 |
| 207 | 20250121 | 151500 | 16270317700 | 23950 | 24000 | 24000 | 23950 | 1429 |
| 208 | 20250121 | 151400 | 16236038900 | 24000 | 24000 | 24000 | 23950 | 1140 |
| 209 | 20250121 | 151300 | 16208692450 | 23950 | 24000 | 24000 | 23950 | 621 |
| 210 | 20250121 | 151200 | 16193803650 | 24000 | 24000 | 24000 | 23950 | 1255 |
| 211 | 20250121 | 151100 | 16163733800 | 23950 | 24000 | 24000 | 23900 | 13291 |
| 212 | 20250121 | 151000 | 15845407550 | 24000 | 24000 | 24000 | 23950 | 582 |
| 213 | 20250121 | 150900 | 15831455000 | 24000 | 24000 | 24000 | 23950 | 1208 |
| 214 | 20250121 | 150800 | 15802482250 | 24000 | 24000 | 24000 | 23950 | 18099 |
| 215 | 20250121 | 150700 | 15368422750 | 24000 | 24000 | 24000 | 23950 | 4183 |
| 216 | 20250121 | 150600 | 15268051550 | 23950 | 24000 | 24000 | 23950 | 1579 |
| 217 | 20250121 | 150500 | 15230194600 | 23950 | 24000 | 24000 | 23950 | 527 |
| 218 | 20250121 | 150400 | 15217563100 | 23950 | 24000 | 24000 | 23950 | 6361 |
| 219 | 20250121 | 150300 | 15065177750 | 24000 | 24000 | 24000 | 23950 | 1094 |
| 220 | 20250121 | 150200 | 15038961750 | 24000 | 24000 | 24000 | 23950 | 1113 |
| 221 | 20250121 | 150100 | 15012273050 | 23950 | 24000 | 24000 | 23950 | 1334 |
| 222 | 20250121 | 150000 | 14980279350 | 23950 | 24000 | 24000 | 23950 | 1007 |
| 223 | 20250121 | 145900 | 14956132050 | 24000 | 24000 | 24000 | 23950 | 1506 |
| 224 | 20250121 | 145800 | 14920044400 | 24000 | 24000 | 24000 | 23950 | 810 |
| 225 | 20250121 | 145700 | 14900628800 | 24000 | 23950 | 24000 | 23950 | 3729 |
| 226 | 20250121 | 145600 | 14811303950 | 23950 | 24000 | 24000 | 23950 | 824 |
| 227 | 20250121 | 145500 | 14791554250 | 23950 | 24000 | 24000 | 23950 | 5204 |
| 228 | 20250121 | 145400 | 14666686400 | 23950 | 23950 | 24000 | 23950 | 1637 |
| 229 | 20250121 | 145300 | 14627434300 | 24000 | 23950 | 24000 | 23950 | 685 |
| 230 | 20250121 | 145200 | 14611022800 | 24000 | 23950 | 24000 | 23950 | 1080 |
| 231 | 20250121 | 145100 | 14585134150 | 24000 | 24000 | 24000 | 23950 | 2323 |
| 232 | 20250121 | 145000 | 14529468150 | 23950 | 23950 | 24000 | 23950 | 1273 |
| 233 | 20250121 | 144900 | 14498954200 | 23950 | 24000 | 24000 | 23950 | 1002 |
| 234 | 20250121 | 144800 | 14474944650 | 24000 | 23950 | 24000 | 23950 | 845 |
| 235 | 20250121 | 144700 | 14454695700 | 24000 | 23950 | 24000 | 23950 | 859 |
| 236 | 20250121 | 144600 | 14434108600 | 23950 | 23950 | 24000 | 23950 | 773 |
| 237 | 20250121 | 144500 | 14415589350 | 23950 | 23950 | 24000 | 23950 | 1046 |
| 238 | 20250121 | 144400 | 14390526400 | 24000 | 23950 | 24000 | 23950 | 985 |
| 239 | 20250121 | 144300 | 14366924550 | 23950 | 23950 | 24000 | 23950 | 816 |
| 240 | 20250121 | 144200 | 14347373850 | 23950 | 24000 | 24000 | 23950 | 789 |
| 241 | 20250121 | 144100 | 14328464500 | 23950 | 23950 | 24000 | 23950 | 1280 |
| 242 | 20250121 | 144000 | 14297791650 | 24000 | 23950 | 24000 | 23950 | 713 |
| 243 | 20250121 | 143900 | 14280697650 | 24000 | 24000 | 24000 | 23950 | 606 |
| 244 | 20250121 | 143800 | 14266170700 | 23950 | 24000 | 24000 | 23950 | 735 |
| 245 | 20250121 | 143700 | 14248555150 | 24000 | 24000 | 24000 | 23950 | 465 |
| 246 | 20250121 | 143600 | 14237409750 | 23950 | 23950 | 24000 | 23950 | 1047 |
| 247 | 20250121 | 143500 | 14212301600 | 23950 | 24000 | 24000 | 23950 | 638 |
| 248 | 20250121 | 143400 | 14197007850 | 23950 | 23950 | 24000 | 23950 | 802 |
| 249 | 20250121 | 143300 | 14177782950 | 24000 | 24000 | 24000 | 23950 | 737 |
| 250 | 20250121 | 143200 | 14160125100 | 24000 | 23950 | 24000 | 23950 | 623 |
| 251 | 20250121 | 143100 | 14145194900 | 23950 | 24000 | 24000 | 23950 | 915 |
| 252 | 20250121 | 143000 | 14123267650 | 24000 | 23950 | 24000 | 23950 | 1149 |
| 253 | 20250121 | 142900 | 14095733600 | 23950 | 23950 | 24000 | 23950 | 596 |
| 254 | 20250121 | 142800 | 14081450750 | 23950 | 24000 | 24000 | 23950 | 672 |
| 255 | 20250121 | 142700 | 14065347450 | 24000 | 24000 | 24000 | 23950 | 864 |
| 256 | 20250121 | 142600 | 14044644050 | 23950 | 24000 | 24000 | 23950 | 1793 |
| 257 | 20250121 | 142500 | 14001691900 | 24000 | 24000 | 24000 | 23950 | 772 |
| 258 | 20250121 | 142400 | 13983196000 | 23950 | 24000 | 24000 | 23950 | 507 |
| 259 | 20250121 | 142300 | 13971043100 | 23950 | 23950 | 24000 | 23950 | 796 |
| 260 | 20250121 | 142200 | 13951967500 | 23950 | 23950 | 24000 | 23950 | 1094 |
| 261 | 20250121 | 142100 | 13925752000 | 24000 | 23950 | 24000 | 23950 | 568 |
| 262 | 20250121 | 142000 | 13912143850 | 24000 | 24000 | 24000 | 23950 | 1294 |
| 263 | 20250121 | 141900 | 13881123050 | 23950 | 24000 | 24000 | 23950 | 914 |
| 264 | 20250121 | 141800 | 13859227500 | 24000 | 23950 | 24000 | 23950 | 1000 |
| 265 | 20250121 | 141700 | 13835259400 | 24000 | 23950 | 24000 | 23950 | 843 |
| 266 | 20250121 | 141600 | 13815057500 | 23950 | 23950 | 24000 | 23950 | 919 |
| 267 | 20250121 | 141500 | 13793039800 | 24000 | 23950 | 24000 | 23950 | 738 |
| 268 | 20250121 | 141400 | 13775356050 | 24000 | 24000 | 24000 | 23950 | 652 |
| 269 | 20250121 | 141300 | 13759729900 | 23950 | 23900 | 24000 | 23900 | 2376 |
| 270 | 20250121 | 141200 | 13702819200 | 23900 | 23950 | 24000 | 23900 | 2283 |
| 271 | 20250121 | 141100 | 13648137450 | 23950 | 23900 | 24000 | 23900 | 920 |
| 272 | 20250121 | 141000 | 13626119550 | 24000 | 24000 | 24000 | 23900 | 908 |
| 273 | 20250121 | 140900 | 13604381400 | 24000 | 23900 | 24000 | 23900 | 1007 |
| 274 | 20250121 | 140800 | 13580275850 | 23900 | 23950 | 24000 | 23900 | 1052 |
| 275 | 20250121 | 140700 | 13555085900 | 23950 | 23950 | 24000 | 23900 | 2227 |
| 276 | 20250121 | 140600 | 13501772050 | 23950 | 23900 | 23950 | 23900 | 832 |
| 277 | 20250121 | 140500 | 13481876300 | 23950 | 23950 | 23950 | 23900 | 1131 |
| 278 | 20250121 | 140400 | 13454817300 | 23900 | 23900 | 23950 | 23900 | 4920 |
| 279 | 20250121 | 140300 | 13337019850 | 23950 | 23900 | 23950 | 23900 | 1024 |
| 280 | 20250121 | 140200 | 13312519800 | 23950 | 23900 | 23950 | 23900 | 742 |
| 281 | 20250121 | 140100 | 13294776550 | 23900 | 23950 | 23950 | 23900 | 6392 |
| 282 | 20250121 | 140000 | 13141997150 | 23900 | 23950 | 23950 | 23900 | 879 |
| 283 | 20250121 | 135900 | 13120975050 | 23900 | 23900 | 23950 | 23900 | 790 |
| 284 | 20250121 | 135800 | 13102084200 | 23900 | 23950 | 23950 | 23900 | 625 |
| 285 | 20250121 | 135700 | 13087133100 | 23950 | 23900 | 23950 | 23900 | 865 |
| 286 | 20250121 | 135600 | 13066446400 | 23900 | 23900 | 23950 | 23900 | 816 |
| 287 | 20250121 | 135500 | 13046931600 | 23900 | 23900 | 23950 | 23900 | 1090 |
| 288 | 20250121 | 135400 | 13020871650 | 23900 | 23950 | 23950 | 23900 | 821 |
| 289 | 20250121 | 135300 | 13001239600 | 23900 | 23900 | 23950 | 23900 | 2078 |
| 290 | 20250121 | 135200 | 12951514850 | 23950 | 23950 | 23950 | 23900 | 753 |
| 291 | 20250121 | 135100 | 12933495450 | 23950 | 23950 | 23950 | 23900 | 6802 |
| 292 | 20250121 | 135000 | 12770766100 | 23900 | 23950 | 23950 | 23900 | 711 |
| 293 | 20250121 | 134900 | 12753766250 | 23950 | 23900 | 23950 | 23900 | 1305 |
| 294 | 20250121 | 134800 | 12722550550 | 23900 | 23950 | 23950 | 23900 | 765 |
| 295 | 20250121 | 134700 | 12704255000 | 23900 | 23900 | 23950 | 23900 | 642 |
| 296 | 20250121 | 134600 | 12688903200 | 23900 | 23950 | 23950 | 23900 | 749 |
| 297 | 20250121 | 134500 | 12670993800 | 23900 | 24000 | 24000 | 23900 | 5834 |
| 298 | 20250121 | 134400 | 12531418850 | 24000 | 23950 | 24000 | 23950 | 885 |
| 299 | 20250121 | 134300 | 12510214650 | 24000 | 23950 | 24000 | 23950 | 837 |
| 300 | 20250121 | 134200 | 12490159950 | 23950 | 24000 | 24000 | 23950 | 769 |
| 301 | 20250121 | 134100 | 12471731800 | 23950 | 23950 | 24000 | 23950 | 909 |
| 302 | 20250121 | 134000 | 12449955250 | 23950 | 24000 | 24000 | 23950 | 966 |
| 303 | 20250121 | 133900 | 12426814500 | 24000 | 24000 | 24000 | 23950 | 818 |
| 304 | 20250121 | 133800 | 12407210050 | 24000 | 23950 | 24000 | 23950 | 977 |
| 305 | 20250121 | 133700 | 12383792900 | 23950 | 24000 | 24000 | 23950 | 377 |
| 306 | 20250121 | 133600 | 12374754400 | 23950 | 23950 | 24000 | 23950 | 604 |
| 307 | 20250121 | 133500 | 12360275750 | 23950 | 24000 | 24000 | 23950 | 622 |
| 308 | 20250121 | 133400 | 12345371950 | 24000 | 23950 | 24000 | 23950 | 586 |
| 309 | 20250121 | 133300 | 12331329750 | 23950 | 24000 | 24000 | 23950 | 624 |
| 310 | 20250121 | 133200 | 12316373750 | 23950 | 24000 | 24000 | 23950 | 687 |
| 311 | 20250121 | 133100 | 12299909500 | 24000 | 23950 | 24000 | 23950 | 544 |
| 312 | 20250121 | 133000 | 12286874650 | 24000 | 23950 | 24000 | 23950 | 742 |
| 313 | 20250121 | 132900 | 12269089950 | 24000 | 24000 | 24000 | 23950 | 1588 |
| 314 | 20250121 | 132800 | 12231042050 | 24000 | 24000 | 24000 | 23950 | 656 |
| 315 | 20250121 | 132700 | 12215319800 | 24000 | 23950 | 24000 | 23950 | 604 |
| 316 | 20250121 | 132600 | 12200843350 | 23950 | 24000 | 24000 | 23950 | 994 |
| 317 | 20250121 | 132500 | 12177028100 | 23950 | 23950 | 24000 | 23950 | 523 |
| 318 | 20250121 | 132400 | 12164496750 | 23950 | 24000 | 24000 | 23950 | 800 |
| 319 | 20250121 | 132300 | 12145318850 | 24000 | 24000 | 24000 | 23950 | 827 |
| 320 | 20250121 | 132200 | 12125503850 | 23950 | 23950 | 24000 | 23950 | 1637 |
| 321 | 20250121 | 132100 | 12086288600 | 24000 | 23950 | 24000 | 23950 | 1002 |
| 322 | 20250121 | 132000 | 12062279200 | 24000 | 24000 | 24000 | 23950 | 767 |
| 323 | 20250121 | 131900 | 12043896600 | 23950 | 23950 | 24000 | 23950 | 568 |
| 324 | 20250121 | 131800 | 12030283700 | 24000 | 23950 | 24000 | 23950 | 611 |
| 325 | 20250121 | 131700 | 12015637800 | 23950 | 24000 | 24000 | 23950 | 666 |
| 326 | 20250121 | 131600 | 11999676850 | 23950 | 23950 | 24000 | 23950 | 563 |
| 327 | 20250121 | 131500 | 11986182550 | 24000 | 23950 | 24000 | 23950 | 424 |
| 328 | 20250121 | 131400 | 11976015350 | 23950 | 23950 | 24000 | 23950 | 624 |
| 329 | 20250121 | 131300 | 11961059900 | 23950 | 23950 | 24000 | 23950 | 695 |
| 330 | 20250121 | 131200 | 11944404050 | 24000 | 24000 | 24000 | 23950 | 679 |
| 331 | 20250121 | 131100 | 11928129750 | 23950 | 23950 | 24000 | 23950 | 560 |
| 332 | 20250121 | 131000 | 11914708950 | 24000 | 24000 | 24000 | 23950 | 389 |
| 333 | 20250121 | 130900 | 11905383500 | 23950 | 23950 | 24000 | 23950 | 595 |
| 334 | 20250121 | 130800 | 11891124200 | 23950 | 24000 | 24000 | 23950 | 357 |
| 335 | 20250121 | 130700 | 11882563650 | 24000 | 24000 | 24000 | 23950 | 404 |
| 336 | 20250121 | 130600 | 11872873850 | 24000 | 24000 | 24000 | 23950 | 684 |
| 337 | 20250121 | 130500 | 11856466600 | 23950 | 24050 | 24050 | 23950 | 1861 |
| 338 | 20250121 | 130400 | 11811807150 | 24050 | 24000 | 24050 | 23950 | 209 |
| 339 | 20250121 | 130300 | 11806794550 | 24050 | 24050 | 24050 | 23950 | 939 |
| 340 | 20250121 | 130200 | 11784257550 | 24050 | 24050 | 24050 | 24000 | 2899 |
| 341 | 20250121 | 130100 | 11714676100 | 24050 | 24050 | 24050 | 24000 | 197 |
| 342 | 20250121 | 130000 | 11709941350 | 24000 | 24050 | 24050 | 24000 | 283 |
| 343 | 20250121 | 125900 | 11703141750 | 24000 | 24000 | 24050 | 23950 | 569 |
| 344 | 20250121 | 125800 | 11689483350 | 23950 | 24000 | 24000 | 23950 | 550 |
| 345 | 20250121 | 125700 | 11676292400 | 23950 | 24000 | 24000 | 23950 | 731 |
| 346 | 20250121 | 125600 | 11658753500 | 24000 | 24000 | 24000 | 23950 | 451 |
| 347 | 20250121 | 125500 | 11647944400 | 24000 | 24000 | 24000 | 23950 | 186 |
| 348 | 20250121 | 125400 | 11643484400 | 24000 | 24000 | 24000 | 23950 | 246 |
| 349 | 20250121 | 125300 | 11637588100 | 24000 | 24050 | 24050 | 23950 | 871 |
| 350 | 20250121 | 125200 | 11616686700 | 24000 | 24000 | 24050 | 24000 | 256 |
| 351 | 20250121 | 125100 | 11610535300 | 24000 | 24050 | 24050 | 24000 | 1028 |
| 352 | 20250121 | 125000 | 11585852700 | 24000 | 24000 | 24050 | 24000 | 1554 |
| 353 | 20250121 | 124900 | 11548550700 | 24000 | 24000 | 24050 | 24000 | 1045 |
| 354 | 20250121 | 124800 | 11523465600 | 24050 | 24050 | 24050 | 24000 | 370 |
| 355 | 20250121 | 124700 | 11514568600 | 24050 | 24050 | 24100 | 24000 | 2118 |
| 356 | 20250121 | 124600 | 11463647700 | 24050 | 24100 | 24100 | 24050 | 491 |
| 357 | 20250121 | 124500 | 11451830900 | 24100 | 24100 | 24100 | 24050 | 206 |
| 358 | 20250121 | 124400 | 11446872600 | 24050 | 24100 | 24100 | 24050 | 399 |
| 359 | 20250121 | 124300 | 11437269400 | 24100 | 24050 | 24100 | 24050 | 279 |
| 360 | 20250121 | 124200 | 11430554800 | 24100 | 24100 | 24100 | 24050 | 327 |
| 361 | 20250121 | 124100 | 11422681850 | 24100 | 24050 | 24100 | 24050 | 220 |
| 362 | 20250121 | 124000 | 11417388350 | 24050 | 24000 | 24100 | 24000 | 800 |
| 363 | 20250121 | 123900 | 11398145950 | 24050 | 24100 | 24100 | 24000 | 3858 |
| 364 | 20250121 | 123800 | 11305351850 | 24100 | 24050 | 24100 | 24050 | 586 |
| 365 | 20250121 | 123700 | 11291245350 | 24050 | 24100 | 24100 | 24050 | 225 |
| 366 | 20250121 | 123600 | 11285827700 | 24100 | 24000 | 24100 | 24000 | 8864 |
| 367 | 20250121 | 123500 | 11072650600 | 24050 | 24050 | 24050 | 24000 | 447 |
| 368 | 20250121 | 123400 | 11061911900 | 24000 | 24050 | 24050 | 24000 | 1133 |
| 369 | 20250121 | 123300 | 11034709700 | 24000 | 24000 | 24050 | 24000 | 345 |
| 370 | 20250121 | 123200 | 11026423400 | 24000 | 24050 | 24050 | 24000 | 299 |
| 371 | 20250121 | 123100 | 11019242050 | 24050 | 24050 | 24050 | 24000 | 313 |
| 372 | 20250121 | 123000 | 11011719750 | 24050 | 24050 | 24050 | 24000 | 366 |
| 373 | 20250121 | 122900 | 11002927400 | 24050 | 24050 | 24050 | 24000 | 299 |
| 374 | 20250121 | 122800 | 10995746950 | 24000 | 24000 | 24050 | 24000 | 258 |
| 375 | 20250121 | 122700 | 10989549650 | 24000 | 24050 | 24050 | 24000 | 890 |
| 376 | 20250121 | 122600 | 10968179900 | 24050 | 24000 | 24050 | 24000 | 908 |
| 377 | 20250121 | 122500 | 10946382900 | 24050 | 24050 | 24050 | 24000 | 320 |
| 378 | 20250121 | 122400 | 10938693300 | 24050 | 24050 | 24050 | 24000 | 390 |
| 379 | 20250121 | 122300 | 10929324150 | 24000 | 24050 | 24050 | 24000 | 1520 |
| 380 | 20250121 | 122200 | 10892837550 | 24000 | 24000 | 24050 | 24000 | 357 |
| 381 | 20250121 | 122100 | 10884264150 | 24050 | 24050 | 24050 | 24000 | 243 |
| 382 | 20250121 | 122000 | 10878424550 | 24050 | 24000 | 24050 | 24000 | 306 |
| 383 | 20250121 | 121900 | 10871075200 | 24000 | 24050 | 24050 | 24000 | 486 |
| 384 | 20250121 | 121800 | 10859403350 | 24050 | 24050 | 24050 | 24000 | 220 |
| 385 | 20250121 | 121700 | 10854117300 | 24050 | 24050 | 24050 | 24000 | 222 |
| 386 | 20250121 | 121600 | 10848784700 | 24000 | 24050 | 24050 | 24000 | 2348 |
| 387 | 20250121 | 121500 | 10792428950 | 24050 | 24050 | 24050 | 24000 | 678 |
| 388 | 20250121 | 121400 | 10776152400 | 24000 | 24050 | 24050 | 24000 | 428 |
| 389 | 20250121 | 121300 | 10765875000 | 24000 | 24000 | 24050 | 23950 | 2481 |
| 390 | 20250121 | 121200 | 10706339150 | 23950 | 24000 | 24000 | 23950 | 250 |
| 391 | 20250121 | 121100 | 10700346450 | 24000 | 24000 | 24000 | 23950 | 852 |
| 392 | 20250121 | 121000 | 10679935550 | 24000 | 23950 | 24000 | 23950 | 563 |
| 393 | 20250121 | 120900 | 10666426900 | 24000 | 24050 | 24050 | 23950 | 310 |
| 394 | 20250121 | 120800 | 10658984500 | 24050 | 24000 | 24050 | 24000 | 356 |
| 395 | 20250121 | 120700 | 10650433100 | 24000 | 24000 | 24050 | 24000 | 2133 |
| 396 | 20250121 | 120600 | 10599236100 | 24050 | 24000 | 24050 | 24000 | 492 |
| 397 | 20250121 | 120500 | 10587423100 | 24000 | 24050 | 24050 | 24000 | 387 |
| 398 | 20250121 | 120400 | 10578130850 | 24050 | 24000 | 24050 | 24000 | 297 |
| 399 | 20250121 | 120300 | 10570996650 | 24000 | 24000 | 24050 | 24000 | 297 |
| 400 | 20250121 | 120200 | 10563859000 | 24000 | 24000 | 24050 | 24000 | 287 |
| 401 | 20250121 | 120100 | 10556966450 | 24000 | 24050 | 24050 | 24000 | 379 |
| 402 | 20250121 | 120000 | 10547860700 | 24000 | 24050 | 24050 | 24000 | 997 |
| 403 | 20250121 | 115900 | 10523925800 | 24000 | 24000 | 24050 | 24000 | 780 |
| 404 | 20250121 | 115800 | 10505198900 | 24050 | 24050 | 24050 | 24000 | 247 |
| 405 | 20250121 | 115700 | 10499265900 | 24050 | 24000 | 24050 | 24000 | 618 |
| 406 | 20250121 | 115600 | 10484411600 | 24000 | 24050 | 24050 | 24000 | 392 |
| 407 | 20250121 | 115500 | 10474993050 | 24050 | 24000 | 24050 | 24000 | 522 |
| 408 | 20250121 | 115400 | 10462454650 | 24050 | 24050 | 24050 | 24000 | 409 |
| 409 | 20250121 | 115300 | 10452630300 | 24050 | 24050 | 24050 | 24000 | 201 |
| 410 | 20250121 | 115200 | 10447800250 | 24000 | 24000 | 24050 | 24000 | 475 |
| 411 | 20250121 | 115100 | 10436394100 | 24000 | 24050 | 24050 | 24000 | 416 |
| 412 | 20250121 | 115000 | 10426405550 | 24000 | 24000 | 24050 | 24000 | 265 |
| 413 | 20250121 | 114900 | 10420040300 | 24050 | 24000 | 24050 | 24000 | 410 |
| 414 | 20250121 | 114800 | 10410191550 | 24050 | 24050 | 24050 | 24000 | 492 |
| 415 | 20250121 | 114700 | 10398376450 | 24000 | 24050 | 24050 | 24000 | 232 |
| 416 | 20250121 | 114600 | 10392802550 | 24000 | 24050 | 24050 | 24000 | 723 |
| 417 | 20250121 | 114500 | 10375443450 | 24050 | 24000 | 24050 | 24000 | 490 |
| 418 | 20250121 | 114400 | 10363678000 | 24000 | 24000 | 24050 | 24000 | 4295 |
| 419 | 20250121 | 114300 | 10260387500 | 24000 | 24050 | 24050 | 24000 | 379 |
| 420 | 20250121 | 114200 | 10251283300 | 24050 | 24050 | 24050 | 24000 | 315 |
| 421 | 20250121 | 114100 | 10243715350 | 24000 | 24000 | 24050 | 24000 | 2584 |
| 422 | 20250121 | 114000 | 10181582850 | 24000 | 24000 | 24050 | 24000 | 555 |
| 423 | 20250121 | 113900 | 10168255100 | 24000 | 24000 | 24050 | 23950 | 301 |
| 424 | 20250121 | 113800 | 10161027100 | 24000 | 24000 | 24050 | 23950 | 247 |
| 425 | 20250121 | 113700 | 10155098050 | 23950 | 24050 | 24050 | 23950 | 326 |
| 426 | 20250121 | 113600 | 10147278700 | 24050 | 24050 | 24050 | 24000 | 202 |
| 427 | 20250121 | 113500 | 10142425450 | 24050 | 24050 | 24050 | 24000 | 275 |
| 428 | 20250121 | 113400 | 10135818950 | 24050 | 24000 | 24050 | 23950 | 328 |
| 429 | 20250121 | 113300 | 10127941150 | 24050 | 24000 | 24050 | 23950 | 8078 |
| 430 | 20250121 | 113200 | 9934070600 | 24000 | 23950 | 24000 | 23950 | 372 |
| 431 | 20250121 | 113100 | 9925155700 | 23950 | 24000 | 24000 | 23950 | 272 |
| 432 | 20250121 | 113000 | 9918631600 | 24000 | 24000 | 24000 | 23950 | 713 |
| 433 | 20250121 | 112900 | 9901539650 | 23950 | 23950 | 24000 | 23950 | 433 |
| 434 | 20250121 | 112800 | 9891164050 | 24000 | 24000 | 24000 | 23950 | 309 |
| 435 | 20250121 | 112700 | 9883755900 | 23950 | 23950 | 24000 | 23950 | 728 |
| 436 | 20250121 | 112600 | 9866315150 | 24000 | 24000 | 24000 | 23950 | 723 |
| 437 | 20250121 | 112500 | 9848993700 | 24000 | 23950 | 24000 | 23950 | 844 |
| 438 | 20250121 | 112400 | 9828770000 | 23950 | 24000 | 24000 | 23950 | 325 |
| 439 | 20250121 | 112300 | 9820979850 | 24000 | 23950 | 24000 | 23900 | 323 |
| 440 | 20250121 | 112200 | 9813241500 | 23900 | 23950 | 23950 | 23900 | 4240 |
| 441 | 20250121 | 112100 | 9711699700 | 23900 | 23950 | 23950 | 23900 | 2454 |
| 442 | 20250121 | 112000 | 9652942200 | 23950 | 23950 | 23950 | 23900 | 722 |
| 443 | 20250121 | 111900 | 9635653050 | 23950 | 23900 | 23950 | 23900 | 699 |
| 444 | 20250121 | 111800 | 9618943700 | 23900 | 23900 | 23950 | 23900 | 443 |
| 445 | 20250121 | 111700 | 9608346800 | 23950 | 23950 | 23950 | 23900 | 319 |
| 446 | 20250121 | 111600 | 9600716100 | 23900 | 23900 | 23950 | 23850 | 437 |
| 447 | 20250121 | 111500 | 9590285450 | 23900 | 23900 | 23950 | 23850 | 734 |
| 448 | 20250121 | 111400 | 9572744450 | 23900 | 23950 | 23950 | 23900 | 289 |
| 449 | 20250121 | 111300 | 9565833650 | 23950 | 23900 | 23950 | 23850 | 471 |
| 450 | 20250121 | 111200 | 9554587800 | 23850 | 23900 | 23950 | 23850 | 125 |
| 451 | 20250121 | 111100 | 9551600250 | 23900 | 23900 | 23950 | 23900 | 1471 |
| 452 | 20250121 | 111000 | 9516383650 | 23950 | 23900 | 23950 | 23900 | 434 |
| 453 | 20250121 | 110900 | 9506005450 | 23950 | 23950 | 23950 | 23900 | 365 |
| 454 | 20250121 | 110800 | 9497274950 | 23900 | 23850 | 23950 | 23850 | 1068 |
| 455 | 20250121 | 110700 | 9471756100 | 23900 | 23900 | 23900 | 23850 | 741 |
| 456 | 20250121 | 110600 | 9454056800 | 23900 | 23900 | 23900 | 23850 | 299 |
| 457 | 20250121 | 110500 | 9446912600 | 23850 | 23900 | 23900 | 23850 | 352 |
| 458 | 20250121 | 110400 | 9438512050 | 23850 | 23900 | 23900 | 23850 | 5348 |
| 459 | 20250121 | 110300 | 9310958050 | 23850 | 23900 | 23900 | 23850 | 1593 |
| 460 | 20250121 | 110200 | 9272899200 | 23850 | 23850 | 23900 | 23850 | 1054 |
| 461 | 20250121 | 110100 | 9247723850 | 23900 | 23850 | 23900 | 23850 | 990 |
| 462 | 20250121 | 110000 | 9224077550 | 23850 | 23900 | 23950 | 23850 | 4249 |
| 463 | 20250121 | 105900 | 9122530800 | 23950 | 23950 | 23950 | 23900 | 397 |
| 464 | 20250121 | 105800 | 9113036650 | 23950 | 23950 | 23950 | 23900 | 425 |
| 465 | 20250121 | 105700 | 9102874750 | 23900 | 23900 | 23950 | 23900 | 4185 |
| 466 | 20250121 | 105600 | 9002849700 | 23900 | 23950 | 23950 | 23900 | 606 |
| 467 | 20250121 | 105500 | 8988361050 | 23950 | 23900 | 23950 | 23900 | 246 |
| 468 | 20250121 | 105400 | 8982475750 | 23950 | 23900 | 23950 | 23900 | 399 |
| 469 | 20250121 | 105300 | 8972931450 | 23950 | 23950 | 23950 | 23900 | 1196 |
| 470 | 20250121 | 105200 | 8944341150 | 23900 | 23900 | 23950 | 23900 | 354 |
| 471 | 20250121 | 105100 | 8935877400 | 23900 | 23900 | 23950 | 23900 | 1161 |
| 472 | 20250121 | 105000 | 8908124650 | 23900 | 23900 | 23950 | 23900 | 356 |
| 473 | 20250121 | 104900 | 8899611400 | 23950 | 23950 | 23950 | 23900 | 359 |
| 474 | 20250121 | 104800 | 8891025950 | 23900 | 23950 | 23950 | 23900 | 478 |
| 475 | 20250121 | 104700 | 8879596100 | 23950 | 23900 | 23950 | 23900 | 273 |
| 476 | 20250121 | 104600 | 8873067150 | 23950 | 23950 | 23950 | 23900 | 1982 |
| 477 | 20250121 | 104500 | 8825693700 | 23950 | 23900 | 23950 | 23900 | 378 |
| 478 | 20250121 | 104400 | 8816650400 | 23900 | 23950 | 23950 | 23900 | 731 |
| 479 | 20250121 | 104300 | 8799173600 | 23900 | 23900 | 23950 | 23900 | 284 |
| 480 | 20250121 | 104200 | 8792382700 | 23950 | 23900 | 23950 | 23900 | 2333 |
| 481 | 20250121 | 104100 | 8736618500 | 23900 | 23900 | 23950 | 23900 | 2257 |
| 482 | 20250121 | 104000 | 8682668400 | 23900 | 23900 | 23950 | 23900 | 950 |
| 483 | 20250121 | 103900 | 8659960550 | 23900 | 23900 | 23950 | 23900 | 398 |
| 484 | 20250121 | 103800 | 8650444650 | 23900 | 23950 | 23950 | 23900 | 1457 |
| 485 | 20250121 | 103700 | 8615617200 | 23900 | 23950 | 23950 | 23900 | 4415 |
| 486 | 20250121 | 103600 | 8509896100 | 23950 | 24000 | 24000 | 23950 | 873 |
| 487 | 20250121 | 103500 | 8488984050 | 23950 | 23950 | 24000 | 23950 | 984 |
| 488 | 20250121 | 103400 | 8465413450 | 24000 | 23950 | 24000 | 23950 | 118 |
| 489 | 20250121 | 103300 | 8462583900 | 24000 | 23950 | 24000 | 23950 | 873 |
| 490 | 20250121 | 103200 | 8441641350 | 24000 | 23950 | 24000 | 23950 | 165 |
| 491 | 20250121 | 103100 | 8437684350 | 23950 | 23950 | 24000 | 23950 | 377 |
| 492 | 20250121 | 103000 | 8428645300 | 24000 | 24000 | 24000 | 23950 | 250 |
| 493 | 20250121 | 102900 | 8422652150 | 23950 | 23950 | 24000 | 23950 | 202 |
| 494 | 20250121 | 102800 | 8417810650 | 24000 | 24000 | 24000 | 23950 | 139 |
| 495 | 20250121 | 102700 | 8414477900 | 24050 | 24000 | 24050 | 23950 | 2019 |
| 496 | 20250121 | 102600 | 8366024000 | 24000 | 23950 | 24000 | 23950 | 254 |
| 497 | 20250121 | 102500 | 8359936450 | 23950 | 24000 | 24000 | 23950 | 278 |
| 498 | 20250121 | 102400 | 8353272200 | 24000 | 24050 | 24050 | 24000 | 2656 |
| 499 | 20250121 | 102300 | 8289523900 | 24050 | 23950 | 24050 | 23900 | 13733 |
| 500 | 20250121 | 102200 | 7960092400 | 23950 | 23900 | 23950 | 23900 | 14418 |
| 501 | 20250121 | 102100 | 7615460900 | 23900 | 23900 | 23950 | 23900 | 740 |
| 502 | 20250121 | 102000 | 7597768250 | 23950 | 23900 | 23950 | 23900 | 398 |
| 503 | 20250121 | 101900 | 7588250800 | 23900 | 23900 | 23900 | 23850 | 4405 |
| 504 | 20250121 | 101800 | 7482974450 | 23900 | 23850 | 23900 | 23850 | 638 |
| 505 | 20250121 | 101700 | 7467754950 | 23900 | 23900 | 23900 | 23850 | 738 |
| 506 | 20250121 | 101600 | 7450122900 | 23850 | 23900 | 23900 | 23850 | 492 |
| 507 | 20250121 | 101500 | 7438368800 | 23850 | 23850 | 23900 | 23850 | 1018 |
| 508 | 20250121 | 101400 | 7414050050 | 23850 | 23850 | 23900 | 23850 | 243 |
| 509 | 20250121 | 101300 | 7408248300 | 23900 | 23950 | 23950 | 23850 | 449 |
| 510 | 20250121 | 101200 | 7397525150 | 23950 | 23850 | 23950 | 23850 | 1552 |
| 511 | 20250121 | 101100 | 7360430100 | 23900 | 23900 | 23950 | 23850 | 866 |
| 512 | 20250121 | 101000 | 7339733400 | 23900 | 23900 | 23950 | 23850 | 2121 |
| 513 | 20250121 | 100900 | 7289043150 | 23850 | 23900 | 23900 | 23850 | 9469 |
| 514 | 20250121 | 100800 | 7062761000 | 23900 | 23900 | 23900 | 23800 | 5386 |
| 515 | 20250121 | 100700 | 6934303850 | 23900 | 23850 | 23900 | 23850 | 814 |
| 516 | 20250121 | 100600 | 6914883700 | 23850 | 23900 | 23900 | 23850 | 1316 |
| 517 | 20250121 | 100500 | 6883493300 | 23900 | 23900 | 23900 | 23850 | 2568 |
| 518 | 20250121 | 100400 | 6822242000 | 23900 | 23900 | 23900 | 23850 | 2769 |
| 519 | 20250121 | 100300 | 6756193600 | 23900 | 23900 | 23900 | 23800 | 1040 |
| 520 | 20250121 | 100200 | 6731400600 | 23850 | 23800 | 23900 | 23750 | 6194 |
| 521 | 20250121 | 100100 | 6583891400 | 23850 | 23800 | 23850 | 23800 | 420 |
| 522 | 20250121 | 100000 | 6573893700 | 23800 | 23850 | 23850 | 23800 | 10827 |
| 523 | 20250121 | 095900 | 6316205550 | 23800 | 23850 | 23850 | 23800 | 4214 |
| 524 | 20250121 | 095800 | 6215888850 | 23850 | 23850 | 23900 | 23800 | 3646 |
| 525 | 20250121 | 095700 | 6128931400 | 23850 | 23900 | 23900 | 23850 | 1029 |
| 526 | 20250121 | 095600 | 6104387300 | 23850 | 23850 | 23900 | 23850 | 522 |
| 527 | 20250121 | 095500 | 6091933600 | 23900 | 23900 | 23900 | 23850 | 6532 |
| 528 | 20250121 | 095400 | 5936143350 | 23850 | 23850 | 23900 | 23800 | 3318 |
| 529 | 20250121 | 095300 | 5857038750 | 23850 | 23850 | 23900 | 23800 | 6039 |
| 530 | 20250121 | 095200 | 5713009700 | 23850 | 23900 | 23950 | 23850 | 7599 |
| 531 | 20250121 | 095100 | 5531468850 | 23950 | 23950 | 23950 | 23900 | 1413 |
| 532 | 20250121 | 095000 | 5497632850 | 23950 | 23950 | 23950 | 23900 | 1589 |
| 533 | 20250121 | 094900 | 5459581300 | 24000 | 23950 | 24000 | 23900 | 4679 |
| 534 | 20250121 | 094800 | 5347548900 | 23950 | 23950 | 23950 | 23900 | 615 |
| 535 | 20250121 | 094700 | 5332832400 | 23900 | 23900 | 23950 | 23900 | 534 |
| 536 | 20250121 | 094600 | 5320067000 | 23900 | 23950 | 23950 | 23900 | 1010 |
| 537 | 20250121 | 094500 | 5295902600 | 23900 | 23900 | 23950 | 23900 | 693 |
| 538 | 20250121 | 094400 | 5279336900 | 23900 | 23900 | 23950 | 23850 | 2360 |
| 539 | 20250121 | 094300 | 5222928100 | 23900 | 23850 | 23900 | 23850 | 459 |
| 540 | 20250121 | 094200 | 5211978450 | 23850 | 23800 | 23900 | 23800 | 3398 |
| 541 | 20250121 | 094100 | 5130944700 | 23800 | 23950 | 23950 | 23800 | 24781 |
| 542 | 20250121 | 094000 | 4539446900 | 23950 | 23900 | 23950 | 23900 | 1804 |
| 543 | 20250121 | 093900 | 4496325100 | 23900 | 23950 | 23950 | 23900 | 940 |
| 544 | 20250121 | 093800 | 4473836200 | 23900 | 23950 | 23950 | 23900 | 16031 |
| 545 | 20250121 | 093700 | 4089902050 | 24000 | 23950 | 24000 | 23950 | 314 |
| 546 | 20250121 | 093600 | 4082379400 | 24000 | 23950 | 24000 | 23950 | 715 |
| 547 | 20250121 | 093500 | 4065251950 | 23950 | 24000 | 24000 | 23950 | 858 |
| 548 | 20250121 | 093400 | 4044666400 | 23950 | 23950 | 24000 | 23950 | 192 |
| 549 | 20250121 | 093300 | 4040064000 | 24000 | 24000 | 24000 | 23950 | 1502 |
| 550 | 20250121 | 093200 | 4004029150 | 23950 | 23950 | 24000 | 23950 | 1415 |
| 551 | 20250121 | 093100 | 3970108100 | 24000 | 24000 | 24000 | 23950 | 1389 |
| 552 | 20250121 | 093000 | 3936777500 | 24000 | 24000 | 24000 | 23950 | 1998 |
| 553 | 20250121 | 092900 | 3888831250 | 24000 | 23950 | 24000 | 23950 | 5799 |
| 554 | 20250121 | 092800 | 3749679450 | 24000 | 24000 | 24000 | 23950 | 2053 |
| 555 | 20250121 | 092700 | 3700430000 | 24000 | 23950 | 24000 | 23950 | 3543 |
| 556 | 20250121 | 092600 | 3615492100 | 24000 | 23950 | 24000 | 23950 | 865 |
| 557 | 20250121 | 092500 | 3594767850 | 23950 | 23950 | 24000 | 23950 | 339 |
| 558 | 20250121 | 092400 | 3586648050 | 23950 | 23950 | 24000 | 23950 | 1218 |
| 559 | 20250121 | 092300 | 3557475300 | 24000 | 23950 | 24000 | 23950 | 795 |
| 560 | 20250121 | 092200 | 3538421250 | 23950 | 23950 | 24050 | 23950 | 6429 |
| 561 | 20250121 | 092100 | 3384188900 | 24000 | 23950 | 24000 | 23950 | 5181 |
| 562 | 20250121 | 092000 | 3259890550 | 23950 | 23950 | 24000 | 23950 | 1012 |
| 563 | 20250121 | 091900 | 3235639700 | 23950 | 23950 | 24000 | 23950 | 1138 |
| 564 | 20250121 | 091800 | 3208381850 | 24000 | 23950 | 24000 | 23950 | 1005 |
| 565 | 20250121 | 091700 | 3184291300 | 24000 | 23950 | 24000 | 23950 | 4142 |
| 566 | 20250121 | 091600 | 3085086750 | 23950 | 23950 | 24000 | 23950 | 2868 |
| 567 | 20250121 | 091500 | 3016374000 | 23950 | 24000 | 24000 | 23950 | 17508 |
| 568 | 20250121 | 091400 | 2596575900 | 24000 | 24000 | 24050 | 24000 | 785 |
| 569 | 20250121 | 091300 | 2577734350 | 24000 | 24100 | 24100 | 24000 | 2662 |
| 570 | 20250121 | 091200 | 2513730200 | 24050 | 24050 | 24100 | 24000 | 1542 |
| 571 | 20250121 | 091100 | 2476665550 | 24050 | 24050 | 24100 | 24000 | 5246 |
| 572 | 20250121 | 091000 | 2350645050 | 24000 | 24050 | 24100 | 24000 | 2786 |
| 573 | 20250121 | 090900 | 2283678150 | 24050 | 24050 | 24100 | 24000 | 1458 |
| 574 | 20250121 | 090800 | 2248620100 | 24050 | 23950 | 24100 | 23900 | 14918 |
| 575 | 20250121 | 090700 | 1890525550 | 23950 | 23900 | 24000 | 23900 | 11038 |
| 576 | 20250121 | 090600 | 1625956900 | 23950 | 24050 | 24050 | 23950 | 14025 |
| 577 | 20250121 | 090500 | 1289703350 | 24050 | 24100 | 24100 | 24050 | 5387 |
| 578 | 20250121 | 090400 | 1160058300 | 24100 | 24150 | 24150 | 24100 | 6689 |
| 579 | 20250121 | 090300 | 998588700 | 24200 | 24200 | 24200 | 24150 | 7761 |
| 580 | 20250121 | 090200 | 810897600 | 24150 | 24200 | 24200 | 24100 | 7951 |
| 581 | 20250121 | 090100 | 618869300 | 24150 | 24250 | 24250 | 24150 | 2802 |
| 582 | 20250121 | 090000 | 551063750 | 24200 | 24200 | 24250 | 24100 | 22788 |