31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 8946 |
| 3 | 20230605 | 183200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20230605 | 183100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20230605 | 183000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20230605 | 182900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20230605 | 182800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20230605 | 182700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20230605 | 182600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20230605 | 182500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20230605 | 182400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20230605 | 182300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20230605 | 182200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20230605 | 182100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20230605 | 182000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20230605 | 181900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20230605 | 181800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20230605 | 181700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20230605 | 181600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20230605 | 181500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20230605 | 181400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20230605 | 181300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20230605 | 181200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20230605 | 181100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20230605 | 181000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20230605 | 180900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20230605 | 180800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20230605 | 180700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20230605 | 180600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20230605 | 180500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20230605 | 180400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20230605 | 180300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 8946 |
| 33 | 20230605 | 180200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20230605 | 180100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20230605 | 180000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20230605 | 175900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20230605 | 175800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20230605 | 175700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20230605 | 175600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20230605 | 175500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20230605 | 175400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20230605 | 175300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20230605 | 175200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20230605 | 175100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20230605 | 175000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20230605 | 174900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20230605 | 174800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20230605 | 174700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20230605 | 174600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20230605 | 174500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20230605 | 174400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20230605 | 174300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20230605 | 174200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20230605 | 174100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20230605 | 174000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20230605 | 173900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20230605 | 173800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20230605 | 173700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20230605 | 173600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20230605 | 173500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20230605 | 173400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20230605 | 173300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 8946 |
| 63 | 20230605 | 173200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20230605 | 173100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20230605 | 173000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20230605 | 172900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20230605 | 172800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20230605 | 172700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20230605 | 172600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20230605 | 172500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20230605 | 172400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20230605 | 172300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20230605 | 172200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20230605 | 172100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20230605 | 172000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20230605 | 171900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20230605 | 171800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20230605 | 171700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20230605 | 171600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20230605 | 171500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20230605 | 171400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20230605 | 171300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20230605 | 171200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20230605 | 171100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20230605 | 171000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20230605 | 170900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20230605 | 170800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20230605 | 170700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20230605 | 170600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20230605 | 170500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20230605 | 170400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20230605 | 170300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 8946 |
| 93 | 20230605 | 170200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20230605 | 170100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20230605 | 170000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20230605 | 165900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20230605 | 165800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20230605 | 165700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20230605 | 165600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20230605 | 165500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20230605 | 165400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20230605 | 165300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20230605 | 165200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20230605 | 165100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20230605 | 165000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20230605 | 164900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20230605 | 164800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20230605 | 164700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20230605 | 164600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20230605 | 164500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20230605 | 164400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20230605 | 164300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20230605 | 164200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20230605 | 164100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20230605 | 164000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20230605 | 163900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20230605 | 163800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20230605 | 163700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20230605 | 163600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20230605 | 163500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20230605 | 163400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20230605 | 163300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 8946 |
| 123 | 20230605 | 163200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20230605 | 163100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20230605 | 163000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20230605 | 162900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20230605 | 162800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20230605 | 162700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20230605 | 162600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20230605 | 162500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20230605 | 162400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20230605 | 162300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20230605 | 162200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20230605 | 162100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20230605 | 162000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20230605 | 161900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20230605 | 161800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20230605 | 161700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20230605 | 161600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20230605 | 161500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20230605 | 161400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20230605 | 161300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20230605 | 161200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20230605 | 161100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20230605 | 161000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20230605 | 160900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20230605 | 160800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20230605 | 160700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20230605 | 160600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20230605 | 160500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20230605 | 160400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20230605 | 160300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 8946 |
| 153 | 20230605 | 160200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20230605 | 160100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20230605 | 160000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20230605 | 155900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20230605 | 155800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20230605 | 155700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20230605 | 155600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20230605 | 155500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20230605 | 155400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20230605 | 155300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20230605 | 155200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20230605 | 155100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20230605 | 155000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20230605 | 154900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20230605 | 154800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20230605 | 154700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20230605 | 154600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20230605 | 154500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20230605 | 154400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20230605 | 154300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20230605 | 154200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20230605 | 154100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20230605 | 154000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20230605 | 153900 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20230605 | 153800 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20230605 | 153700 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20230605 | 153600 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20230605 | 153500 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20230605 | 153400 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20230605 | 153300 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 8946 |
| 183 | 20230605 | 153200 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20230605 | 153100 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20230605 | 153000 | 11590826700 | 89300 | 89300 | 89300 | 89300 | 8946 |
| 186 | 20230605 | 152900 | 10791948900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20230605 | 152800 | 10791948900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20230605 | 152700 | 10791948900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20230605 | 152600 | 10791948900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20230605 | 152500 | 10791948900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20230605 | 152400 | 10791948900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20230605 | 152300 | 10791948900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20230605 | 152200 | 10791948900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20230605 | 152100 | 10791948900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20230605 | 152000 | 10791948900 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20230605 | 151900 | 10791948900 | 89300 | 89300 | 89300 | 89200 | 372 |
| 197 | 20230605 | 151800 | 10758729500 | 89300 | 89300 | 89300 | 89200 | 726 |
| 198 | 20230605 | 151700 | 10693937900 | 89300 | 89100 | 89300 | 89100 | 297 |
| 199 | 20230605 | 151600 | 10667435300 | 89200 | 89400 | 89400 | 89100 | 792 |
| 200 | 20230605 | 151500 | 10596724500 | 89400 | 89400 | 89500 | 89300 | 1269 |
| 201 | 20230605 | 151400 | 10483271300 | 89500 | 89500 | 89500 | 89400 | 273 |
| 202 | 20230605 | 151300 | 10458840600 | 89400 | 89400 | 89500 | 89300 | 756 |
| 203 | 20230605 | 151200 | 10391254100 | 89400 | 89400 | 89400 | 89300 | 261 |
| 204 | 20230605 | 151100 | 10367922500 | 89400 | 89400 | 89400 | 89300 | 211 |
| 205 | 20230605 | 151000 | 10349062200 | 89400 | 89300 | 89400 | 89300 | 300 |
| 206 | 20230605 | 150900 | 10322243900 | 89400 | 89300 | 89400 | 89300 | 89 |
| 207 | 20230605 | 150800 | 10314289600 | 89400 | 89300 | 89400 | 89300 | 167 |
| 208 | 20230605 | 150700 | 10299364800 | 89300 | 89400 | 89400 | 89300 | 164 |
| 209 | 20230605 | 150600 | 10284707500 | 89400 | 89400 | 89400 | 89300 | 239 |
| 210 | 20230605 | 150500 | 10263342500 | 89400 | 89300 | 89400 | 89300 | 340 |
| 211 | 20230605 | 150400 | 10232966200 | 89400 | 89400 | 89400 | 89300 | 126 |
| 212 | 20230605 | 150300 | 10221703200 | 89300 | 89400 | 89400 | 89300 | 105 |
| 213 | 20230605 | 150200 | 10212318600 | 89400 | 89300 | 89400 | 89300 | 200 |
| 214 | 20230605 | 150100 | 10194445200 | 89300 | 89300 | 89400 | 89300 | 565 |
| 215 | 20230605 | 150000 | 10143980300 | 89400 | 89200 | 89400 | 89200 | 227 |
| 216 | 20230605 | 145900 | 10123697600 | 89200 | 89300 | 89300 | 89200 | 306 |
| 217 | 20230605 | 145800 | 10096380700 | 89300 | 89300 | 89300 | 89200 | 167 |
| 218 | 20230605 | 145700 | 10081469900 | 89200 | 89300 | 89300 | 89200 | 120 |
| 219 | 20230605 | 145600 | 10070755900 | 89300 | 89300 | 89300 | 89200 | 274 |
| 220 | 20230605 | 145500 | 10046290600 | 89300 | 89300 | 89300 | 89200 | 317 |
| 221 | 20230605 | 145400 | 10017989900 | 89300 | 89300 | 89300 | 89200 | 86 |
| 222 | 20230605 | 145300 | 10010312800 | 89300 | 89300 | 89300 | 89200 | 290 |
| 223 | 20230605 | 145200 | 9984418000 | 89300 | 89200 | 89300 | 89200 | 236 |
| 224 | 20230605 | 145100 | 9963345500 | 89300 | 89300 | 89300 | 89200 | 318 |
| 225 | 20230605 | 145000 | 9934956400 | 89300 | 89200 | 89300 | 89200 | 85 |
| 226 | 20230605 | 144900 | 9927368900 | 89300 | 89200 | 89300 | 89200 | 302 |
| 227 | 20230605 | 144800 | 9900411800 | 89300 | 89300 | 89300 | 89200 | 95 |
| 228 | 20230605 | 144700 | 9891929000 | 89300 | 89200 | 89300 | 89200 | 261 |
| 229 | 20230605 | 144600 | 9868628300 | 89200 | 89400 | 89400 | 89200 | 685 |
| 230 | 20230605 | 144500 | 9807456200 | 89400 | 89400 | 89400 | 89300 | 227 |
| 231 | 20230605 | 144400 | 9787163800 | 89400 | 89400 | 89400 | 89300 | 89 |
| 232 | 20230605 | 144300 | 9779209100 | 89400 | 89400 | 89400 | 89300 | 138 |
| 233 | 20230605 | 144200 | 9766873400 | 89400 | 89400 | 89400 | 89300 | 221 |
| 234 | 20230605 | 144100 | 9747118000 | 89400 | 89400 | 89400 | 89300 | 134 |
| 235 | 20230605 | 144000 | 9735139500 | 89400 | 89400 | 89400 | 89300 | 192 |
| 236 | 20230605 | 143900 | 9717975200 | 89400 | 89400 | 89400 | 89300 | 119 |
| 237 | 20230605 | 143800 | 9707337700 | 89300 | 89300 | 89400 | 89300 | 928 |
| 238 | 20230605 | 143700 | 9624447500 | 89300 | 89300 | 89300 | 89200 | 114 |
| 239 | 20230605 | 143600 | 9614268700 | 89300 | 89300 | 89300 | 89200 | 255 |
| 240 | 20230605 | 143500 | 9591498900 | 89200 | 89300 | 89300 | 89200 | 164 |
| 241 | 20230605 | 143400 | 9576858700 | 89300 | 89200 | 89300 | 89200 | 112 |
| 242 | 20230605 | 143300 | 9566862200 | 89300 | 89200 | 89300 | 89100 | 146 |
| 243 | 20230605 | 143200 | 9553837900 | 89200 | 89200 | 89200 | 89100 | 217 |
| 244 | 20230605 | 143100 | 9534482300 | 89300 | 89300 | 89300 | 89100 | 307 |
| 245 | 20230605 | 143000 | 9507089100 | 89200 | 89300 | 89300 | 89200 | 186 |
| 246 | 20230605 | 142900 | 9490480100 | 89300 | 89300 | 89300 | 89200 | 49 |
| 247 | 20230605 | 142800 | 9486104700 | 89300 | 89300 | 89400 | 89100 | 453 |
| 248 | 20230605 | 142700 | 9445668900 | 89300 | 89400 | 89400 | 89300 | 298 |
| 249 | 20230605 | 142600 | 9419042500 | 89400 | 89400 | 89400 | 89300 | 163 |
| 250 | 20230605 | 142500 | 9404472800 | 89300 | 89400 | 89400 | 89300 | 282 |
| 251 | 20230605 | 142400 | 9379273200 | 89400 | 89300 | 89400 | 89200 | 176 |
| 252 | 20230605 | 142300 | 9363549300 | 89300 | 89200 | 89300 | 89200 | 215 |
| 253 | 20230605 | 142200 | 9344361400 | 89300 | 89300 | 89400 | 89200 | 328 |
| 254 | 20230605 | 142100 | 9315062800 | 89300 | 89300 | 89300 | 89200 | 210 |
| 255 | 20230605 | 142000 | 9296311300 | 89200 | 89600 | 89600 | 89200 | 2196 |
| 256 | 20230605 | 141900 | 9099898400 | 89600 | 89600 | 89600 | 89500 | 242 |
| 257 | 20230605 | 141800 | 9078217400 | 89600 | 89600 | 89600 | 89500 | 231 |
| 258 | 20230605 | 141700 | 9057520700 | 89500 | 89600 | 89600 | 89500 | 162 |
| 259 | 20230605 | 141600 | 9043011700 | 89600 | 89500 | 89600 | 89500 | 188 |
| 260 | 20230605 | 141500 | 9026168700 | 89600 | 89600 | 89600 | 89500 | 273 |
| 261 | 20230605 | 141400 | 9001718100 | 89500 | 89500 | 89600 | 89500 | 178 |
| 262 | 20230605 | 141300 | 8985778800 | 89500 | 89600 | 89600 | 89400 | 459 |
| 263 | 20230605 | 141200 | 8944706000 | 89500 | 89500 | 89600 | 89500 | 776 |
| 264 | 20230605 | 141100 | 8875234200 | 89600 | 89600 | 89600 | 89500 | 114 |
| 265 | 20230605 | 141000 | 8865021700 | 89600 | 89600 | 89600 | 89500 | 375 |
| 266 | 20230605 | 140900 | 8831442900 | 89500 | 89500 | 89600 | 89400 | 652 |
| 267 | 20230605 | 140800 | 8773074900 | 89500 | 89500 | 89500 | 89400 | 517 |
| 268 | 20230605 | 140700 | 8726805800 | 89500 | 89500 | 89500 | 89400 | 235 |
| 269 | 20230605 | 140600 | 8705773800 | 89400 | 89500 | 89500 | 89400 | 400 |
| 270 | 20230605 | 140500 | 8669999800 | 89500 | 89500 | 89500 | 89400 | 127 |
| 271 | 20230605 | 140400 | 8658639100 | 89500 | 89500 | 89500 | 89400 | 374 |
| 272 | 20230605 | 140300 | 8625181500 | 89500 | 89500 | 89500 | 89400 | 236 |
| 273 | 20230605 | 140200 | 8604060200 | 89500 | 89500 | 89500 | 89400 | 147 |
| 274 | 20230605 | 140100 | 8590907900 | 89500 | 89400 | 89500 | 89400 | 259 |
| 275 | 20230605 | 140000 | 8567728600 | 89400 | 89400 | 89500 | 89400 | 183 |
| 276 | 20230605 | 135900 | 8551352600 | 89500 | 89500 | 89500 | 89400 | 173 |
| 277 | 20230605 | 135800 | 8535875500 | 89400 | 89500 | 89500 | 89400 | 190 |
| 278 | 20230605 | 135700 | 8518871200 | 89500 | 89500 | 89500 | 89400 | 249 |
| 279 | 20230605 | 135600 | 8496588700 | 89400 | 89500 | 89500 | 89400 | 183 |
| 280 | 20230605 | 135500 | 8480221200 | 89500 | 89500 | 89500 | 89400 | 223 |
| 281 | 20230605 | 135400 | 8460262900 | 89500 | 89500 | 89500 | 89400 | 172 |
| 282 | 20230605 | 135300 | 8444869700 | 89500 | 89500 | 89500 | 89400 | 205 |
| 283 | 20230605 | 135200 | 8426529800 | 89500 | 89500 | 89500 | 89400 | 336 |
| 284 | 20230605 | 135100 | 8396459400 | 89400 | 89400 | 89500 | 89400 | 264 |
| 285 | 20230605 | 135000 | 8372839600 | 89500 | 89400 | 89500 | 89400 | 146 |
| 286 | 20230605 | 134900 | 8359774500 | 89500 | 89500 | 89500 | 89400 | 212 |
| 287 | 20230605 | 134800 | 8340808000 | 89500 | 89500 | 89500 | 89400 | 192 |
| 288 | 20230605 | 134700 | 8323624600 | 89500 | 89500 | 89500 | 89400 | 92 |
| 289 | 20230605 | 134600 | 8315394600 | 89500 | 89500 | 89500 | 89300 | 570 |
| 290 | 20230605 | 134500 | 8264428600 | 89500 | 89500 | 89500 | 89400 | 286 |
| 291 | 20230605 | 134400 | 8238842200 | 89500 | 89600 | 89600 | 89400 | 180 |
| 292 | 20230605 | 134300 | 8222725300 | 89500 | 89600 | 89600 | 89400 | 674 |
| 293 | 20230605 | 134200 | 8162390600 | 89600 | 89500 | 89600 | 89400 | 475 |
| 294 | 20230605 | 134100 | 8119877100 | 89500 | 89500 | 89500 | 89400 | 251 |
| 295 | 20230605 | 134000 | 8097414700 | 89500 | 89500 | 89500 | 89400 | 383 |
| 296 | 20230605 | 133900 | 8063136400 | 89400 | 89500 | 89500 | 89400 | 283 |
| 297 | 20230605 | 133800 | 8037808800 | 89400 | 89500 | 89500 | 89400 | 217 |
| 298 | 20230605 | 133700 | 8018388400 | 89400 | 89500 | 89500 | 89400 | 294 |
| 299 | 20230605 | 133600 | 7992078000 | 89500 | 89500 | 89500 | 89400 | 346 |
| 300 | 20230605 | 133500 | 7961112900 | 89500 | 89500 | 89500 | 89400 | 188 |
| 301 | 20230605 | 133400 | 7944292500 | 89500 | 89500 | 89500 | 89400 | 362 |
| 302 | 20230605 | 133300 | 7911895600 | 89500 | 89500 | 89500 | 89400 | 506 |
| 303 | 20230605 | 133200 | 7866630400 | 89500 | 89400 | 89500 | 89400 | 291 |
| 304 | 20230605 | 133100 | 7840590600 | 89400 | 89400 | 89500 | 89300 | 639 |
| 305 | 20230605 | 133000 | 7783458500 | 89300 | 89400 | 89400 | 89300 | 304 |
| 306 | 20230605 | 132900 | 7756282500 | 89400 | 89400 | 89400 | 89300 | 299 |
| 307 | 20230605 | 132800 | 7729552100 | 89400 | 89400 | 89400 | 89300 | 313 |
| 308 | 20230605 | 132700 | 7701571100 | 89400 | 89300 | 89400 | 89300 | 378 |
| 309 | 20230605 | 132600 | 7667779700 | 89400 | 89400 | 89400 | 89300 | 205 |
| 310 | 20230605 | 132500 | 7649453400 | 89300 | 89400 | 89400 | 89300 | 319 |
| 311 | 20230605 | 132400 | 7620937600 | 89400 | 89400 | 89400 | 89300 | 313 |
| 312 | 20230605 | 132300 | 7592956500 | 89400 | 89400 | 89400 | 89300 | 199 |
| 313 | 20230605 | 132200 | 7575176700 | 89400 | 89400 | 89400 | 89300 | 192 |
| 314 | 20230605 | 132100 | 7558014200 | 89300 | 89400 | 89400 | 89300 | 280 |
| 315 | 20230605 | 132000 | 7532988700 | 89400 | 89400 | 89400 | 89300 | 68 |
| 316 | 20230605 | 131900 | 7526910500 | 89400 | 89200 | 89400 | 89200 | 257 |
| 317 | 20230605 | 131800 | 7503970200 | 89200 | 89300 | 89400 | 89200 | 188 |
| 318 | 20230605 | 131700 | 7487178100 | 89300 | 89400 | 89400 | 89300 | 112 |
| 319 | 20230605 | 131600 | 7477173100 | 89400 | 89300 | 89400 | 89300 | 202 |
| 320 | 20230605 | 131500 | 7459120900 | 89300 | 89300 | 89400 | 89200 | 534 |
| 321 | 20230605 | 131400 | 7411420000 | 89300 | 89400 | 89400 | 89300 | 86 |
| 322 | 20230605 | 131300 | 7403732700 | 89400 | 89300 | 89400 | 89300 | 272 |
| 323 | 20230605 | 131200 | 7379422300 | 89400 | 89400 | 89400 | 89300 | 157 |
| 324 | 20230605 | 131100 | 7365387600 | 89400 | 89500 | 89500 | 89300 | 1168 |
| 325 | 20230605 | 131000 | 7260958000 | 89500 | 89400 | 89500 | 89400 | 277 |
| 326 | 20230605 | 130900 | 7236168200 | 89500 | 89500 | 89500 | 89400 | 223 |
| 327 | 20230605 | 130800 | 7216211900 | 89500 | 89400 | 89500 | 89400 | 86 |
| 328 | 20230605 | 130700 | 7208515600 | 89500 | 89500 | 89500 | 89400 | 219 |
| 329 | 20230605 | 130600 | 7188916300 | 89500 | 89500 | 89500 | 89400 | 235 |
| 330 | 20230605 | 130500 | 7167884200 | 89500 | 89500 | 89500 | 89400 | 56 |
| 331 | 20230605 | 130400 | 7162872800 | 89500 | 89500 | 89500 | 89400 | 253 |
| 332 | 20230605 | 130300 | 7140229700 | 89400 | 89400 | 89500 | 89300 | 288 |
| 333 | 20230605 | 130200 | 7114477200 | 89400 | 89400 | 89400 | 89300 | 136 |
| 334 | 20230605 | 130100 | 7102319600 | 89400 | 89400 | 89400 | 89300 | 453 |
| 335 | 20230605 | 130000 | 7061821700 | 89400 | 89400 | 89400 | 89300 | 511 |
| 336 | 20230605 | 125900 | 7016140800 | 89300 | 89300 | 89400 | 89300 | 126 |
| 337 | 20230605 | 125800 | 7004878800 | 89400 | 89400 | 89400 | 89300 | 172 |
| 338 | 20230605 | 125700 | 6989503100 | 89400 | 89400 | 89400 | 89300 | 211 |
| 339 | 20230605 | 125600 | 6970641600 | 89400 | 89400 | 89400 | 89300 | 95 |
| 340 | 20230605 | 125500 | 6962150600 | 89400 | 89400 | 89400 | 89300 | 184 |
| 341 | 20230605 | 125400 | 6945702700 | 89400 | 89400 | 89400 | 89300 | 245 |
| 342 | 20230605 | 125300 | 6923801100 | 89400 | 89400 | 89400 | 89300 | 238 |
| 343 | 20230605 | 125200 | 6902526300 | 89400 | 89400 | 89400 | 89300 | 289 |
| 344 | 20230605 | 125100 | 6876695600 | 89400 | 89400 | 89400 | 89300 | 193 |
| 345 | 20230605 | 125000 | 6859443800 | 89400 | 89400 | 89400 | 89300 | 169 |
| 346 | 20230605 | 124900 | 6844341800 | 89400 | 89400 | 89400 | 89200 | 274 |
| 347 | 20230605 | 124800 | 6819868200 | 89300 | 89400 | 89500 | 89300 | 336 |
| 348 | 20230605 | 124700 | 6789833700 | 89500 | 89600 | 89600 | 89400 | 1565 |
| 349 | 20230605 | 124600 | 6649757700 | 89600 | 89600 | 89600 | 89500 | 195 |
| 350 | 20230605 | 124500 | 6632287200 | 89600 | 89600 | 89600 | 89500 | 215 |
| 351 | 20230605 | 124400 | 6613026000 | 89600 | 89600 | 89600 | 89500 | 415 |
| 352 | 20230605 | 124300 | 6575847900 | 89600 | 89600 | 89600 | 89500 | 210 |
| 353 | 20230605 | 124200 | 6557033700 | 89500 | 89500 | 89600 | 89500 | 343 |
| 354 | 20230605 | 124100 | 6526321600 | 89600 | 89600 | 89600 | 89500 | 138 |
| 355 | 20230605 | 124000 | 6513958300 | 89500 | 89500 | 89600 | 89500 | 231 |
| 356 | 20230605 | 123900 | 6493267600 | 89600 | 89500 | 89600 | 89500 | 222 |
| 357 | 20230605 | 123800 | 6473378300 | 89600 | 89600 | 89600 | 89500 | 89 |
| 358 | 20230605 | 123700 | 6465405100 | 89600 | 89600 | 89600 | 89500 | 196 |
| 359 | 20230605 | 123600 | 6447844800 | 89500 | 89600 | 89600 | 89500 | 212 |
| 360 | 20230605 | 123500 | 6428853900 | 89600 | 89600 | 89600 | 89400 | 1200 |
| 361 | 20230605 | 123400 | 6321448400 | 89600 | 89600 | 89600 | 89500 | 382 |
| 362 | 20230605 | 123300 | 6287229700 | 89600 | 89600 | 89600 | 89500 | 355 |
| 363 | 20230605 | 123200 | 6255424200 | 89600 | 89600 | 89600 | 89500 | 420 |
| 364 | 20230605 | 123100 | 6217799100 | 89600 | 89500 | 89600 | 89400 | 1050 |
| 365 | 20230605 | 123000 | 6123783600 | 89500 | 89500 | 89500 | 89400 | 656 |
| 366 | 20230605 | 122900 | 6065074300 | 89500 | 89500 | 89500 | 89400 | 416 |
| 367 | 20230605 | 122800 | 6027848300 | 89500 | 89500 | 89500 | 89400 | 943 |
| 368 | 20230605 | 122700 | 5943452200 | 89500 | 89400 | 89500 | 89400 | 1449 |
| 369 | 20230605 | 122600 | 5813863400 | 89400 | 89400 | 89400 | 89300 | 547 |
| 370 | 20230605 | 122500 | 5764964200 | 89400 | 89300 | 89400 | 89300 | 594 |
| 371 | 20230605 | 122400 | 5711862800 | 89400 | 89300 | 89400 | 89300 | 1099 |
| 372 | 20230605 | 122300 | 5613677700 | 89300 | 89300 | 89300 | 89200 | 1495 |
| 373 | 20230605 | 122200 | 5480175900 | 89200 | 89300 | 89300 | 89200 | 561 |
| 374 | 20230605 | 122100 | 5430080300 | 89300 | 89200 | 89300 | 89100 | 853 |
| 375 | 20230605 | 122000 | 5353981400 | 89200 | 89200 | 89200 | 89100 | 570 |
| 376 | 20230605 | 121900 | 5303144800 | 89100 | 89200 | 89200 | 89100 | 327 |
| 377 | 20230605 | 121800 | 5273979900 | 89200 | 89100 | 89200 | 89100 | 418 |
| 378 | 20230605 | 121700 | 5236706800 | 89100 | 89200 | 89200 | 89100 | 59 |
| 379 | 20230605 | 121600 | 5231447500 | 89200 | 89100 | 89200 | 89100 | 215 |
| 380 | 20230605 | 121500 | 5212271000 | 89100 | 89200 | 89200 | 89100 | 144 |
| 381 | 20230605 | 121400 | 5199427200 | 89100 | 89100 | 89200 | 89100 | 99 |
| 382 | 20230605 | 121300 | 5190598800 | 89200 | 89100 | 89200 | 89100 | 262 |
| 383 | 20230605 | 121200 | 5167240000 | 89100 | 89200 | 89200 | 89100 | 256 |
| 384 | 20230605 | 121100 | 5144411400 | 89100 | 89100 | 89200 | 89100 | 48 |
| 385 | 20230605 | 121000 | 5140132700 | 89100 | 89200 | 89200 | 89100 | 335 |
| 386 | 20230605 | 120900 | 5110267900 | 89100 | 89100 | 89200 | 89000 | 137 |
| 387 | 20230605 | 120800 | 5098058900 | 89100 | 89100 | 89100 | 89000 | 120 |
| 388 | 20230605 | 120700 | 5087374100 | 89100 | 89200 | 89200 | 89000 | 165 |
| 389 | 20230605 | 120600 | 5072673600 | 89100 | 89300 | 89300 | 89000 | 925 |
| 390 | 20230605 | 120500 | 4990155300 | 89300 | 89300 | 89300 | 89200 | 37 |
| 391 | 20230605 | 120400 | 4986852500 | 89300 | 89300 | 89300 | 89200 | 495 |
| 392 | 20230605 | 120300 | 4942665200 | 89200 | 89200 | 89300 | 89200 | 182 |
| 393 | 20230605 | 120200 | 4926414000 | 89200 | 89100 | 89200 | 89000 | 502 |
| 394 | 20230605 | 120100 | 4881646700 | 89100 | 89000 | 89100 | 89000 | 501 |
| 395 | 20230605 | 120000 | 4837009200 | 89000 | 89200 | 89200 | 89000 | 146 |
| 396 | 20230605 | 115900 | 4824001400 | 89100 | 89100 | 89200 | 89000 | 124 |
| 397 | 20230605 | 115800 | 4812951400 | 89100 | 89200 | 89200 | 89100 | 236 |
| 398 | 20230605 | 115700 | 4791906700 | 89200 | 89300 | 89300 | 89100 | 517 |
| 399 | 20230605 | 115600 | 4745779300 | 89300 | 89200 | 89300 | 89100 | 287 |
| 400 | 20230605 | 115500 | 4720176900 | 89200 | 89100 | 89200 | 89100 | 409 |
| 401 | 20230605 | 115400 | 4683696200 | 89200 | 89200 | 89200 | 89100 | 686 |
| 402 | 20230605 | 115300 | 4622506100 | 89100 | 89100 | 89200 | 89000 | 382 |
| 403 | 20230605 | 115200 | 4588470900 | 89100 | 88900 | 89100 | 88900 | 369 |
| 404 | 20230605 | 115100 | 4555595000 | 89000 | 89000 | 89100 | 88900 | 494 |
| 405 | 20230605 | 115000 | 4511622400 | 89000 | 89100 | 89100 | 89000 | 287 |
| 406 | 20230605 | 114900 | 4486076900 | 89000 | 89000 | 89100 | 89000 | 258 |
| 407 | 20230605 | 114800 | 4463092500 | 89000 | 89000 | 89100 | 89000 | 199 |
| 408 | 20230605 | 114700 | 4445368900 | 89000 | 89000 | 89100 | 89000 | 157 |
| 409 | 20230605 | 114600 | 4431393900 | 89000 | 89100 | 89100 | 89000 | 122 |
| 410 | 20230605 | 114500 | 4420525100 | 89000 | 89000 | 89100 | 89000 | 138 |
| 411 | 20230605 | 114400 | 4408230700 | 89100 | 89100 | 89100 | 89000 | 83 |
| 412 | 20230605 | 114300 | 4400842300 | 89000 | 89000 | 89000 | 88900 | 29 |
| 413 | 20230605 | 114200 | 4398261700 | 89000 | 88900 | 89100 | 88900 | 152 |
| 414 | 20230605 | 114100 | 4384721100 | 89100 | 89200 | 89200 | 88900 | 1291 |
| 415 | 20230605 | 114000 | 4269704900 | 89100 | 89100 | 89200 | 89100 | 179 |
| 416 | 20230605 | 113900 | 4253744900 | 89200 | 89200 | 89200 | 89100 | 172 |
| 417 | 20230605 | 113800 | 4238404400 | 89200 | 89200 | 89200 | 89100 | 53 |
| 418 | 20230605 | 113700 | 4233677800 | 89200 | 89000 | 89200 | 89000 | 400 |
| 419 | 20230605 | 113600 | 4198038300 | 89100 | 89100 | 89100 | 89000 | 200 |
| 420 | 20230605 | 113500 | 4180225900 | 89100 | 89100 | 89100 | 89000 | 22 |
| 421 | 20230605 | 113400 | 4178267600 | 89000 | 89100 | 89100 | 89000 | 133 |
| 422 | 20230605 | 113300 | 4166418500 | 89100 | 89000 | 89100 | 89000 | 135 |
| 423 | 20230605 | 113200 | 4154391800 | 89000 | 89100 | 89200 | 89000 | 140 |
| 424 | 20230605 | 113100 | 4141924500 | 89100 | 89000 | 89200 | 89000 | 141 |
| 425 | 20230605 | 113000 | 4129361900 | 89100 | 89100 | 89100 | 89000 | 459 |
| 426 | 20230605 | 112900 | 4088471800 | 89000 | 89200 | 89200 | 89000 | 454 |
| 427 | 20230605 | 112800 | 4048034800 | 89100 | 89100 | 89200 | 89000 | 1031 |
| 428 | 20230605 | 112700 | 3956150000 | 89100 | 89100 | 89100 | 89000 | 319 |
| 429 | 20230605 | 112600 | 3927728800 | 89100 | 89100 | 89100 | 89000 | 51 |
| 430 | 20230605 | 112500 | 3923185400 | 89000 | 89000 | 89100 | 88900 | 1539 |
| 431 | 20230605 | 112400 | 3786129700 | 88900 | 89000 | 89000 | 88900 | 178 |
| 432 | 20230605 | 112300 | 3770290000 | 88900 | 89000 | 89000 | 88900 | 47 |
| 433 | 20230605 | 112200 | 3766108400 | 89000 | 88900 | 89000 | 88900 | 180 |
| 434 | 20230605 | 112100 | 3750094400 | 88900 | 88900 | 89000 | 88900 | 230 |
| 435 | 20230605 | 112000 | 3729634600 | 89000 | 88800 | 89000 | 88800 | 164 |
| 436 | 20230605 | 111900 | 3715052700 | 88800 | 88900 | 89000 | 88800 | 322 |
| 437 | 20230605 | 111800 | 3686417500 | 89000 | 88800 | 89000 | 88700 | 224 |
| 438 | 20230605 | 111700 | 3666510200 | 88700 | 88700 | 88800 | 88700 | 33 |
| 439 | 20230605 | 111600 | 3663581400 | 88700 | 88800 | 88800 | 88700 | 125 |
| 440 | 20230605 | 111500 | 3652481700 | 88900 | 88900 | 89000 | 88900 | 718 |
| 441 | 20230605 | 111400 | 3588650200 | 88800 | 88800 | 88900 | 88800 | 84 |
| 442 | 20230605 | 111300 | 3581189200 | 88800 | 88800 | 88800 | 88700 | 143 |
| 443 | 20230605 | 111200 | 3568495000 | 88800 | 88700 | 88800 | 88700 | 179 |
| 444 | 20230605 | 111100 | 3552605900 | 88800 | 88700 | 88800 | 88700 | 85 |
| 445 | 20230605 | 111000 | 3545059600 | 88800 | 88800 | 88800 | 88700 | 162 |
| 446 | 20230605 | 110900 | 3530675100 | 88800 | 88800 | 88800 | 88700 | 119 |
| 447 | 20230605 | 110800 | 3520109000 | 88700 | 88900 | 88900 | 88700 | 39 |
| 448 | 20230605 | 110700 | 3516645300 | 88800 | 88800 | 88900 | 88700 | 85 |
| 449 | 20230605 | 110600 | 3509094300 | 88700 | 88900 | 89000 | 88700 | 249 |
| 450 | 20230605 | 110500 | 3486978200 | 88900 | 88900 | 89000 | 88800 | 1101 |
| 451 | 20230605 | 110400 | 3389035000 | 88900 | 88900 | 88900 | 88800 | 235 |
| 452 | 20230605 | 110300 | 3368144400 | 88800 | 88800 | 88900 | 88800 | 169 |
| 453 | 20230605 | 110200 | 3353122600 | 88900 | 88900 | 88900 | 88800 | 137 |
| 454 | 20230605 | 110100 | 3340956400 | 88900 | 88800 | 88900 | 88800 | 201 |
| 455 | 20230605 | 110000 | 3323094700 | 88800 | 88800 | 88900 | 88800 | 169 |
| 456 | 20230605 | 105900 | 3308072200 | 88900 | 88900 | 88900 | 88800 | 47 |
| 457 | 20230605 | 105800 | 3303895900 | 88900 | 88800 | 88900 | 88800 | 222 |
| 458 | 20230605 | 105700 | 3284166400 | 88900 | 88900 | 88900 | 88800 | 149 |
| 459 | 20230605 | 105600 | 3270921700 | 88800 | 88800 | 88900 | 88800 | 117 |
| 460 | 20230605 | 105500 | 3260527000 | 88800 | 88900 | 88900 | 88800 | 132 |
| 461 | 20230605 | 105400 | 3248793300 | 88900 | 88900 | 88900 | 88800 | 231 |
| 462 | 20230605 | 105300 | 3228263600 | 88900 | 88900 | 88900 | 88800 | 98 |
| 463 | 20230605 | 105200 | 3219553600 | 88800 | 88800 | 88900 | 88800 | 146 |
| 464 | 20230605 | 105100 | 3206574900 | 88800 | 88800 | 88900 | 88800 | 195 |
| 465 | 20230605 | 105000 | 3189241800 | 88900 | 88800 | 88900 | 88800 | 86 |
| 466 | 20230605 | 104900 | 3181603700 | 88900 | 88900 | 88900 | 88800 | 153 |
| 467 | 20230605 | 104800 | 3168002600 | 88800 | 88900 | 88900 | 88800 | 219 |
| 468 | 20230605 | 104700 | 3148539600 | 88800 | 88800 | 88800 | 88800 | 17 |
| 469 | 20230605 | 104600 | 3147030000 | 88800 | 88800 | 88900 | 88800 | 355 |
| 470 | 20230605 | 104500 | 3115494700 | 88800 | 88700 | 88800 | 88700 | 207 |
| 471 | 20230605 | 104400 | 3097123600 | 88600 | 88700 | 88700 | 88600 | 29 |
| 472 | 20230605 | 104300 | 3094552400 | 88700 | 88600 | 88700 | 88600 | 137 |
| 473 | 20230605 | 104200 | 3082401000 | 88600 | 88800 | 88800 | 88600 | 307 |
| 474 | 20230605 | 104100 | 3055159400 | 88700 | 88800 | 88800 | 88700 | 464 |
| 475 | 20230605 | 104000 | 3013956700 | 88800 | 88800 | 89000 | 88700 | 1358 |
| 476 | 20230605 | 103900 | 2893257700 | 88700 | 88700 | 88900 | 88700 | 428 |
| 477 | 20230605 | 103800 | 2855243000 | 88700 | 88700 | 88700 | 88700 | 65 |
| 478 | 20230605 | 103700 | 2849477500 | 88700 | 88600 | 88800 | 88600 | 101 |
| 479 | 20230605 | 103600 | 2840517300 | 88800 | 88700 | 88800 | 88600 | 320 |
| 480 | 20230605 | 103500 | 2812132900 | 88600 | 88600 | 88600 | 88600 | 35 |
| 481 | 20230605 | 103400 | 2809031900 | 88600 | 88600 | 88700 | 88500 | 564 |
| 482 | 20230605 | 103300 | 2759056900 | 88500 | 88500 | 88600 | 88500 | 51 |
| 483 | 20230605 | 103200 | 2754542100 | 88500 | 88600 | 88600 | 88400 | 410 |
| 484 | 20230605 | 103100 | 2718250900 | 88600 | 88600 | 88800 | 88600 | 655 |
| 485 | 20230605 | 103000 | 2660116300 | 88600 | 88400 | 88600 | 88400 | 342 |
| 486 | 20230605 | 102900 | 2629840900 | 88400 | 88400 | 88400 | 88400 | 10 |
| 487 | 20230605 | 102800 | 2628956900 | 88400 | 88400 | 88400 | 88300 | 231 |
| 488 | 20230605 | 102700 | 2608538500 | 88400 | 88600 | 88600 | 88400 | 524 |
| 489 | 20230605 | 102600 | 2562189200 | 88500 | 88500 | 88500 | 88500 | 77 |
| 490 | 20230605 | 102500 | 2555374700 | 88500 | 88500 | 88600 | 88500 | 117 |
| 491 | 20230605 | 102400 | 2545010200 | 88500 | 88500 | 88600 | 88400 | 847 |
| 492 | 20230605 | 102300 | 2470035900 | 88600 | 88500 | 88600 | 88500 | 66 |
| 493 | 20230605 | 102200 | 2464191200 | 88500 | 88500 | 88600 | 88500 | 196 |
| 494 | 20230605 | 102100 | 2446835200 | 88500 | 88600 | 88600 | 88500 | 124 |
| 495 | 20230605 | 102000 | 2435849900 | 88600 | 88600 | 88600 | 88500 | 220 |
| 496 | 20230605 | 101900 | 2416358400 | 88600 | 88700 | 88700 | 88600 | 516 |
| 497 | 20230605 | 101800 | 2370599400 | 88700 | 88700 | 88800 | 88700 | 226 |
| 498 | 20230605 | 101700 | 2350541700 | 88700 | 88800 | 88800 | 88700 | 313 |
| 499 | 20230605 | 101600 | 2322756000 | 88800 | 88800 | 88900 | 88800 | 433 |
| 500 | 20230605 | 101500 | 2284295600 | 88800 | 88900 | 88900 | 88800 | 177 |
| 501 | 20230605 | 101400 | 2268560800 | 88900 | 88900 | 89000 | 88900 | 287 |
| 502 | 20230605 | 101300 | 2243045500 | 89000 | 89000 | 89000 | 88900 | 348 |
| 503 | 20230605 | 101200 | 2212080100 | 89000 | 89200 | 89200 | 89000 | 369 |
| 504 | 20230605 | 101100 | 2179188400 | 89100 | 89100 | 89200 | 89100 | 180 |
| 505 | 20230605 | 101000 | 2163138400 | 89100 | 89100 | 89200 | 89100 | 282 |
| 506 | 20230605 | 100900 | 2137985400 | 89100 | 89200 | 89200 | 89100 | 527 |
| 507 | 20230605 | 100800 | 2090979500 | 89300 | 89200 | 89300 | 89100 | 372 |
| 508 | 20230605 | 100700 | 2057789800 | 89300 | 89200 | 89300 | 89200 | 567 |
| 509 | 20230605 | 100600 | 2007184500 | 89200 | 89300 | 89300 | 89000 | 1663 |
| 510 | 20230605 | 100500 | 1858922500 | 89200 | 89100 | 89300 | 89000 | 1322 |
| 511 | 20230605 | 100400 | 1741088200 | 89100 | 89000 | 89100 | 89000 | 364 |
| 512 | 20230605 | 100300 | 1708662200 | 89000 | 89000 | 89000 | 88800 | 1612 |
| 513 | 20230605 | 100200 | 1565249100 | 88900 | 88800 | 88900 | 88800 | 491 |
| 514 | 20230605 | 100100 | 1521601600 | 88900 | 89000 | 89000 | 88800 | 461 |
| 515 | 20230605 | 100000 | 1480612900 | 89000 | 89000 | 89000 | 88900 | 333 |
| 516 | 20230605 | 095900 | 1450978400 | 88900 | 88900 | 88900 | 88800 | 85 |
| 517 | 20230605 | 095800 | 1443422300 | 88900 | 88900 | 88900 | 88800 | 349 |
| 518 | 20230605 | 095700 | 1412397200 | 88800 | 88900 | 88900 | 88800 | 294 |
| 519 | 20230605 | 095600 | 1386263700 | 88800 | 88800 | 88900 | 88800 | 188 |
| 520 | 20230605 | 095500 | 1369555300 | 88800 | 88800 | 88900 | 88800 | 223 |
| 521 | 20230605 | 095400 | 1349736700 | 88800 | 88800 | 88900 | 88800 | 166 |
| 522 | 20230605 | 095300 | 1334981200 | 88900 | 88900 | 88900 | 88800 | 197 |
| 523 | 20230605 | 095200 | 1317468900 | 88900 | 88900 | 88900 | 88800 | 336 |
| 524 | 20230605 | 095100 | 1287616500 | 88800 | 88800 | 88900 | 88800 | 384 |
| 525 | 20230605 | 095000 | 1253509700 | 88800 | 88800 | 88800 | 88700 | 148 |
| 526 | 20230605 | 094900 | 1240369100 | 88800 | 88600 | 88800 | 88600 | 189 |
| 527 | 20230605 | 094800 | 1223605700 | 88600 | 88700 | 88700 | 88600 | 188 |
| 528 | 20230605 | 094700 | 1206931100 | 88700 | 88600 | 88700 | 88500 | 119 |
| 529 | 20230605 | 094600 | 1196385500 | 88700 | 88500 | 88700 | 88500 | 151 |
| 530 | 20230605 | 094500 | 1183012600 | 88500 | 88500 | 88500 | 88400 | 175 |
| 531 | 20230605 | 094400 | 1167525800 | 88400 | 88700 | 88700 | 88400 | 254 |
| 532 | 20230605 | 094300 | 1145036300 | 88700 | 88400 | 88700 | 88400 | 237 |
| 533 | 20230605 | 094200 | 1124040200 | 88400 | 88200 | 88500 | 88200 | 1159 |
| 534 | 20230605 | 094100 | 1021633200 | 88200 | 88100 | 88200 | 88100 | 55 |
| 535 | 20230605 | 094000 | 1016785700 | 88200 | 88100 | 88200 | 88100 | 324 |
| 536 | 20230605 | 093900 | 988220100 | 88100 | 88100 | 88100 | 88100 | 29 |
| 537 | 20230605 | 093800 | 985665200 | 88100 | 88100 | 88100 | 88100 | 24 |
| 538 | 20230605 | 093700 | 983550800 | 88200 | 88200 | 88300 | 88100 | 374 |
| 539 | 20230605 | 093600 | 950550200 | 88200 | 88100 | 88200 | 88100 | 851 |
| 540 | 20230605 | 093500 | 875570500 | 88100 | 88000 | 88100 | 88000 | 124 |
| 541 | 20230605 | 093400 | 864652700 | 88000 | 88000 | 88100 | 88000 | 86 |
| 542 | 20230605 | 093300 | 857084600 | 88000 | 88000 | 88000 | 88000 | 193 |
| 543 | 20230605 | 093200 | 840100600 | 88100 | 88000 | 88100 | 88000 | 54 |
| 544 | 20230605 | 093100 | 835347900 | 88000 | 88000 | 88100 | 88000 | 14 |
| 545 | 20230605 | 093000 | 834115600 | 88100 | 88100 | 88100 | 88000 | 248 |
| 546 | 20230605 | 092900 | 812268000 | 88100 | 88200 | 88200 | 88100 | 55 |
| 547 | 20230605 | 092800 | 807417800 | 88200 | 88100 | 88200 | 88100 | 223 |
| 548 | 20230605 | 092700 | 787760000 | 88100 | 88100 | 88100 | 88100 | 12 |
| 549 | 20230605 | 092600 | 786702800 | 88100 | 88100 | 88200 | 88100 | 177 |
| 550 | 20230605 | 092500 | 771093300 | 88100 | 88200 | 88200 | 88100 | 75 |
| 551 | 20230605 | 092400 | 764479300 | 88200 | 88200 | 88300 | 88200 | 26 |
| 552 | 20230605 | 092300 | 762186000 | 88200 | 88200 | 88500 | 88100 | 825 |
| 553 | 20230605 | 092200 | 689263800 | 88200 | 88200 | 88300 | 88200 | 732 |
| 554 | 20230605 | 092100 | 624700800 | 88200 | 88200 | 88200 | 88100 | 240 |
| 555 | 20230605 | 092000 | 603537900 | 88200 | 88200 | 88200 | 88100 | 485 |
| 556 | 20230605 | 091900 | 560767900 | 88200 | 88200 | 88200 | 88200 | 259 |
| 557 | 20230605 | 091800 | 537924100 | 88200 | 88200 | 88300 | 88200 | 153 |
| 558 | 20230605 | 091700 | 524428900 | 88200 | 88400 | 88400 | 88200 | 512 |
| 559 | 20230605 | 091600 | 479211700 | 88400 | 88400 | 88500 | 88400 | 90 |
| 560 | 20230605 | 091500 | 471255400 | 88500 | 88400 | 88500 | 88400 | 59 |
| 561 | 20230605 | 091400 | 466037600 | 88400 | 88400 | 88500 | 88400 | 26 |
| 562 | 20230605 | 091300 | 463737100 | 88400 | 88500 | 88500 | 88400 | 204 |
| 563 | 20230605 | 091200 | 445687800 | 88400 | 88400 | 88500 | 88400 | 42 |
| 564 | 20230605 | 091100 | 441973000 | 88400 | 88500 | 88500 | 88400 | 83 |
| 565 | 20230605 | 091000 | 434635700 | 88500 | 88600 | 88600 | 88500 | 46 |
| 566 | 20230605 | 090900 | 430564600 | 88500 | 88500 | 88600 | 88500 | 502 |
| 567 | 20230605 | 090800 | 386103600 | 88500 | 88700 | 88700 | 88400 | 995 |
| 568 | 20230605 | 090700 | 298093000 | 88700 | 88700 | 88700 | 88500 | 309 |
| 569 | 20230605 | 090600 | 270702000 | 88600 | 88600 | 88600 | 88600 | 42 |
| 570 | 20230605 | 090500 | 266980800 | 88700 | 88800 | 88800 | 88700 | 280 |
| 571 | 20230605 | 090400 | 242123400 | 88800 | 88800 | 88800 | 88600 | 234 |
| 572 | 20230605 | 090300 | 221347700 | 88800 | 88700 | 88800 | 88500 | 703 |
| 573 | 20230605 | 090200 | 158991700 | 88700 | 88600 | 88800 | 88500 | 331 |
| 574 | 20230605 | 090100 | 129612400 | 88500 | 88500 | 88800 | 88500 | 941 |
| 575 | 20230605 | 090000 | 46242600 | 88500 | 88600 | 88700 | 88400 | 522 |