32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 84494 |
| 3 | 20231030 | 183900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20231030 | 183800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20231030 | 183700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20231030 | 183600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20231030 | 183500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20231030 | 183400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20231030 | 183300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20231030 | 183200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20231030 | 183100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20231030 | 183000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20231030 | 182900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20231030 | 182800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20231030 | 182700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20231030 | 182600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20231030 | 182500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20231030 | 182400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20231030 | 182300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20231030 | 182200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20231030 | 182100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20231030 | 182000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20231030 | 181900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20231030 | 181800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20231030 | 181700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20231030 | 181600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20231030 | 181500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20231030 | 181400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20231030 | 181300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20231030 | 181200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20231030 | 181100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20231030 | 181000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 84494 |
| 33 | 20231030 | 180900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20231030 | 180800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20231030 | 180700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20231030 | 180600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20231030 | 180500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20231030 | 180400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20231030 | 180300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20231030 | 180200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20231030 | 180100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20231030 | 180000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20231030 | 175900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20231030 | 175800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20231030 | 175700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20231030 | 175600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20231030 | 175500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20231030 | 175400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20231030 | 175300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20231030 | 175200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20231030 | 175100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20231030 | 175000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20231030 | 174900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20231030 | 174800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20231030 | 174700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20231030 | 174600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20231030 | 174500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20231030 | 174400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20231030 | 174300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20231030 | 174200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20231030 | 174100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20231030 | 174000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 84494 |
| 63 | 20231030 | 173900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20231030 | 173800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20231030 | 173700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20231030 | 173600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20231030 | 173500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20231030 | 173400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20231030 | 173300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20231030 | 173200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20231030 | 173100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20231030 | 173000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20231030 | 172900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20231030 | 172800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20231030 | 172700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20231030 | 172600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20231030 | 172500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20231030 | 172400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20231030 | 172300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20231030 | 172200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20231030 | 172100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20231030 | 172000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20231030 | 171900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20231030 | 171800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20231030 | 171700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20231030 | 171600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20231030 | 171500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20231030 | 171400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20231030 | 171300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20231030 | 171200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20231030 | 171100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20231030 | 171000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 84494 |
| 93 | 20231030 | 170900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20231030 | 170800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20231030 | 170700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20231030 | 170600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20231030 | 170500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20231030 | 170400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20231030 | 170300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20231030 | 170200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20231030 | 170100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20231030 | 170000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20231030 | 165900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20231030 | 165800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20231030 | 165700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20231030 | 165600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20231030 | 165500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20231030 | 165400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20231030 | 165300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20231030 | 165200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20231030 | 165100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20231030 | 165000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20231030 | 164900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20231030 | 164800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20231030 | 164700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20231030 | 164600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20231030 | 164500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20231030 | 164400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20231030 | 164300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20231030 | 164200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20231030 | 164100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20231030 | 164000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 84494 |
| 123 | 20231030 | 163900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20231030 | 163800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20231030 | 163700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20231030 | 163600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20231030 | 163500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20231030 | 163400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20231030 | 163300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20231030 | 163200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20231030 | 163100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20231030 | 163000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20231030 | 162900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20231030 | 162800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20231030 | 162700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20231030 | 162600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20231030 | 162500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20231030 | 162400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20231030 | 162300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20231030 | 162200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20231030 | 162100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20231030 | 162000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20231030 | 161900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20231030 | 161800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20231030 | 161700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20231030 | 161600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20231030 | 161500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20231030 | 161400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20231030 | 161300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20231030 | 161200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20231030 | 161100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20231030 | 161000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 84494 |
| 153 | 20231030 | 160900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20231030 | 160800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20231030 | 160700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20231030 | 160600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20231030 | 160500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20231030 | 160400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20231030 | 160300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20231030 | 160200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20231030 | 160100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20231030 | 160000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20231030 | 155900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20231030 | 155800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20231030 | 155700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20231030 | 155600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20231030 | 155500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20231030 | 155400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20231030 | 155300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20231030 | 155200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20231030 | 155100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20231030 | 155000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20231030 | 154900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20231030 | 154800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20231030 | 154700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20231030 | 154600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20231030 | 154500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20231030 | 154400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20231030 | 154300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20231030 | 154200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20231030 | 154100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20231030 | 154000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 84494 |
| 183 | 20231030 | 153900 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20231030 | 153800 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20231030 | 153700 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20231030 | 153600 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20231030 | 153500 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20231030 | 153400 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20231030 | 153300 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20231030 | 153200 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20231030 | 153100 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20231030 | 153000 | 69857222070 | 14000 | 14000 | 14000 | 14000 | 84494 |
| 193 | 20231030 | 152900 | 68674306070 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20231030 | 152800 | 68674306070 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20231030 | 152700 | 68674306070 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20231030 | 152600 | 68674306070 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20231030 | 152500 | 68674306070 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20231030 | 152400 | 68674306070 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20231030 | 152300 | 68674306070 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20231030 | 152200 | 68674306070 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20231030 | 152100 | 68674306070 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20231030 | 152000 | 68674306070 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20231030 | 151900 | 68674306070 | 14260 | 14190 | 14290 | 14150 | 64643 |
| 204 | 20231030 | 151800 | 67754520640 | 14200 | 14240 | 14320 | 14150 | 41992 |
| 205 | 20231030 | 151700 | 67156746880 | 14240 | 14220 | 14340 | 14130 | 39501 |
| 206 | 20231030 | 151600 | 66594000130 | 14230 | 14160 | 14300 | 14110 | 64414 |
| 207 | 20231030 | 151500 | 65679690720 | 14160 | 14120 | 14180 | 14040 | 26925 |
| 208 | 20231030 | 151400 | 65299700270 | 14120 | 14040 | 14220 | 14000 | 45277 |
| 209 | 20231030 | 151300 | 64659416700 | 14040 | 14010 | 14110 | 13910 | 34551 |
| 210 | 20231030 | 151200 | 64175086270 | 14010 | 14120 | 14130 | 14010 | 21076 |
| 211 | 20231030 | 151100 | 63878188210 | 14130 | 14090 | 14130 | 14000 | 22545 |
| 212 | 20231030 | 151000 | 63561065740 | 14120 | 14110 | 14160 | 14050 | 20326 |
| 213 | 20231030 | 150900 | 63274283360 | 14110 | 14050 | 14160 | 13940 | 34052 |
| 214 | 20231030 | 150800 | 62796040940 | 14050 | 14000 | 14120 | 13970 | 16074 |
| 215 | 20231030 | 150700 | 62570463570 | 14010 | 14210 | 14230 | 13910 | 51100 |
| 216 | 20231030 | 150600 | 61852765000 | 14220 | 14080 | 14300 | 14060 | 76451 |
| 217 | 20231030 | 150500 | 60767453810 | 14060 | 14000 | 14120 | 13920 | 35156 |
| 218 | 20231030 | 150400 | 60273402790 | 13990 | 14190 | 14190 | 13900 | 37574 |
| 219 | 20231030 | 150300 | 59745877760 | 14200 | 13960 | 14250 | 13890 | 69589 |
| 220 | 20231030 | 150200 | 58764154150 | 13960 | 13920 | 14060 | 13900 | 22729 |
| 221 | 20231030 | 150100 | 58446560970 | 13920 | 13910 | 14020 | 13850 | 54869 |
| 222 | 20231030 | 150000 | 57681314470 | 13920 | 14110 | 14290 | 13790 | 97858 |
| 223 | 20231030 | 145900 | 56307609860 | 14110 | 14180 | 14190 | 14080 | 57394 |
| 224 | 20231030 | 145800 | 55497095640 | 14180 | 14180 | 14350 | 14120 | 67494 |
| 225 | 20231030 | 145700 | 54536479900 | 14190 | 14240 | 14430 | 14180 | 122251 |
| 226 | 20231030 | 145600 | 52786349600 | 14240 | 14260 | 14300 | 14160 | 126373 |
| 227 | 20231030 | 145500 | 50985147870 | 14260 | 14260 | 14260 | 14260 | 0 |
| 228 | 20231030 | 145400 | 50985147870 | 14260 | 14260 | 14260 | 14260 | 0 |
| 229 | 20231030 | 145300 | 50985147870 | 14260 | 14200 | 14260 | 14140 | 147401 |
| 230 | 20231030 | 145200 | 48890603730 | 14160 | 13790 | 14200 | 13780 | 130772 |
| 231 | 20231030 | 145100 | 47066363290 | 13800 | 13620 | 13800 | 13620 | 28726 |
| 232 | 20231030 | 145000 | 46671118900 | 13620 | 13590 | 13630 | 13550 | 3150 |
| 233 | 20231030 | 144900 | 46628337380 | 13580 | 13630 | 13650 | 13580 | 1367 |
| 234 | 20231030 | 144800 | 46609722680 | 13650 | 13540 | 13660 | 13540 | 12806 |
| 235 | 20231030 | 144700 | 46436073350 | 13540 | 13550 | 13560 | 13540 | 3383 |
| 236 | 20231030 | 144600 | 46390244540 | 13550 | 13570 | 13620 | 13540 | 4114 |
| 237 | 20231030 | 144500 | 46334359590 | 13570 | 13540 | 13620 | 13530 | 8154 |
| 238 | 20231030 | 144400 | 46223763210 | 13530 | 13600 | 13600 | 13520 | 6532 |
| 239 | 20231030 | 144300 | 46135240250 | 13590 | 13610 | 13640 | 13590 | 2067 |
| 240 | 20231030 | 144200 | 46107093800 | 13600 | 13610 | 13620 | 13590 | 2390 |
| 241 | 20231030 | 144100 | 46074573380 | 13610 | 13600 | 13640 | 13590 | 7322 |
| 242 | 20231030 | 144000 | 45974893500 | 13600 | 13590 | 13640 | 13590 | 4242 |
| 243 | 20231030 | 143900 | 45917143650 | 13590 | 13550 | 13620 | 13550 | 6856 |
| 244 | 20231030 | 143800 | 45823922710 | 13550 | 13500 | 13550 | 13480 | 9820 |
| 245 | 20231030 | 143700 | 45691247100 | 13490 | 13520 | 13520 | 13490 | 4355 |
| 246 | 20231030 | 143600 | 45632435380 | 13520 | 13550 | 13550 | 13510 | 4867 |
| 247 | 20231030 | 143500 | 45566596000 | 13550 | 13550 | 13570 | 13540 | 3477 |
| 248 | 20231030 | 143400 | 45519471530 | 13550 | 13530 | 13600 | 13520 | 5590 |
| 249 | 20231030 | 143300 | 45443655410 | 13530 | 13500 | 13550 | 13500 | 3045 |
| 250 | 20231030 | 143200 | 45402461060 | 13500 | 13490 | 13520 | 13480 | 3242 |
| 251 | 20231030 | 143100 | 45358710190 | 13490 | 13440 | 13530 | 13430 | 5339 |
| 252 | 20231030 | 143000 | 45286810000 | 13450 | 13410 | 13460 | 13400 | 8018 |
| 253 | 20231030 | 142900 | 45179207690 | 13410 | 13470 | 13480 | 13410 | 14415 |
| 254 | 20231030 | 142800 | 44985539720 | 13480 | 13490 | 13540 | 13460 | 11965 |
| 255 | 20231030 | 142700 | 44824282940 | 13490 | 13570 | 13580 | 13490 | 13114 |
| 256 | 20231030 | 142600 | 44646996340 | 13570 | 13620 | 13660 | 13540 | 10142 |
| 257 | 20231030 | 142500 | 44509051620 | 13620 | 13770 | 13800 | 13550 | 33531 |
| 258 | 20231030 | 142400 | 44050479750 | 13760 | 13740 | 13890 | 13710 | 53930 |
| 259 | 20231030 | 142300 | 43305230620 | 13740 | 13670 | 13740 | 13660 | 12160 |
| 260 | 20231030 | 142200 | 43138856300 | 13680 | 13630 | 13740 | 13630 | 9274 |
| 261 | 20231030 | 142100 | 43011874980 | 13640 | 13580 | 13640 | 13580 | 3633 |
| 262 | 20231030 | 142000 | 42962411010 | 13580 | 13650 | 13650 | 13570 | 10834 |
| 263 | 20231030 | 141900 | 42815065040 | 13660 | 13650 | 13700 | 13550 | 9445 |
| 264 | 20231030 | 141800 | 42686458130 | 13650 | 13680 | 13680 | 13630 | 5710 |
| 265 | 20231030 | 141700 | 42608469440 | 13690 | 13730 | 13750 | 13690 | 6424 |
| 266 | 20231030 | 141600 | 42520306480 | 13700 | 13710 | 13750 | 13700 | 8358 |
| 267 | 20231030 | 141500 | 42405634430 | 13710 | 13640 | 13740 | 13620 | 8322 |
| 268 | 20231030 | 141400 | 42291792070 | 13640 | 13710 | 13770 | 13500 | 27400 |
| 269 | 20231030 | 141300 | 41918416270 | 13700 | 13740 | 13750 | 13660 | 11008 |
| 270 | 20231030 | 141200 | 41767535100 | 13720 | 13730 | 13760 | 13720 | 5165 |
| 271 | 20231030 | 141100 | 41696536230 | 13730 | 13780 | 13790 | 13690 | 17211 |
| 272 | 20231030 | 141000 | 41460182120 | 13770 | 13770 | 13800 | 13750 | 7527 |
| 273 | 20231030 | 140900 | 41356526560 | 13770 | 13740 | 13800 | 13720 | 3448 |
| 274 | 20231030 | 140800 | 41309099360 | 13740 | 13740 | 13820 | 13730 | 6939 |
| 275 | 20231030 | 140700 | 41213602730 | 13760 | 13760 | 13790 | 13730 | 4939 |
| 276 | 20231030 | 140600 | 41145620920 | 13790 | 13760 | 13880 | 13750 | 13075 |
| 277 | 20231030 | 140500 | 40964957680 | 13760 | 13790 | 13830 | 13710 | 15016 |
| 278 | 20231030 | 140400 | 40758175880 | 13750 | 13860 | 13910 | 13720 | 29665 |
| 279 | 20231030 | 140300 | 40348026940 | 13860 | 13700 | 13870 | 13660 | 37906 |
| 280 | 20231030 | 140200 | 39826869510 | 13680 | 13670 | 13830 | 13620 | 35751 |
| 281 | 20231030 | 140100 | 39336025800 | 13660 | 13630 | 13770 | 13580 | 25052 |
| 282 | 20231030 | 140000 | 38993016370 | 13640 | 13500 | 13640 | 13490 | 9986 |
| 283 | 20231030 | 135900 | 38857183570 | 13520 | 13600 | 13610 | 13500 | 5308 |
| 284 | 20231030 | 135800 | 38785237250 | 13590 | 13480 | 13610 | 13460 | 6615 |
| 285 | 20231030 | 135700 | 38695563900 | 13490 | 13520 | 13520 | 13400 | 5296 |
| 286 | 20231030 | 135600 | 38624256530 | 13520 | 13570 | 13650 | 13500 | 11427 |
| 287 | 20231030 | 135500 | 38468947660 | 13580 | 13550 | 13590 | 13500 | 16541 |
| 288 | 20231030 | 135400 | 38244657770 | 13540 | 13450 | 13540 | 13410 | 9797 |
| 289 | 20231030 | 135300 | 38112695150 | 13450 | 13420 | 13460 | 13360 | 7673 |
| 290 | 20231030 | 135200 | 38009831020 | 13420 | 13440 | 13470 | 13360 | 9206 |
| 291 | 20231030 | 135100 | 37886267860 | 13440 | 13470 | 13480 | 13310 | 29401 |
| 292 | 20231030 | 135000 | 37493307250 | 13480 | 13600 | 13600 | 13480 | 11819 |
| 293 | 20231030 | 134900 | 37333493700 | 13600 | 13470 | 13600 | 13410 | 18595 |
| 294 | 20231030 | 134800 | 37082639420 | 13470 | 13470 | 13560 | 13410 | 14267 |
| 295 | 20231030 | 134700 | 36890559280 | 13470 | 13460 | 13600 | 13420 | 20515 |
| 296 | 20231030 | 134600 | 36613423590 | 13440 | 13590 | 13600 | 13410 | 46046 |
| 297 | 20231030 | 134500 | 35992429150 | 13600 | 13600 | 13630 | 13540 | 26728 |
| 298 | 20231030 | 134400 | 35629455310 | 13600 | 13690 | 13740 | 13600 | 38296 |
| 299 | 20231030 | 134300 | 35106729710 | 13690 | 13770 | 13850 | 13680 | 29085 |
| 300 | 20231030 | 134200 | 34706425480 | 13770 | 13860 | 13860 | 13740 | 37059 |
| 301 | 20231030 | 134100 | 34195628890 | 13860 | 13910 | 13950 | 13810 | 25069 |
| 302 | 20231030 | 134000 | 33848041720 | 13910 | 13910 | 14020 | 13870 | 33846 |
| 303 | 20231030 | 133900 | 33375997390 | 13910 | 13880 | 13970 | 13810 | 39339 |
| 304 | 20231030 | 133800 | 32829681200 | 13880 | 13910 | 14010 | 13880 | 43182 |
| 305 | 20231030 | 133700 | 32228155930 | 13920 | 14040 | 14200 | 13910 | 145208 |
| 306 | 20231030 | 133600 | 30187406550 | 14010 | 13670 | 14100 | 13670 | 172684 |
| 307 | 20231030 | 133500 | 27774835170 | 13670 | 13660 | 13770 | 13610 | 17461 |
| 308 | 20231030 | 133400 | 27535357300 | 13630 | 13770 | 13890 | 13620 | 37668 |
| 309 | 20231030 | 133300 | 27017257910 | 13750 | 13860 | 13900 | 13700 | 34114 |
| 310 | 20231030 | 133200 | 26546686710 | 13860 | 13850 | 13880 | 13690 | 54790 |
| 311 | 20231030 | 133100 | 25791586670 | 13840 | 13900 | 13920 | 13730 | 68248 |
| 312 | 20231030 | 133000 | 24847305980 | 13910 | 13670 | 13910 | 13640 | 91913 |
| 313 | 20231030 | 132900 | 23577342160 | 13670 | 13440 | 13830 | 13420 | 69991 |
| 314 | 20231030 | 132800 | 22618159610 | 13420 | 13710 | 13790 | 13410 | 66286 |
| 315 | 20231030 | 132700 | 21715514320 | 13700 | 13450 | 13740 | 13420 | 44319 |
| 316 | 20231030 | 132600 | 21113004370 | 13450 | 13550 | 13610 | 13380 | 29016 |
| 317 | 20231030 | 132500 | 20721542910 | 13530 | 13380 | 13630 | 13340 | 63852 |
| 318 | 20231030 | 132400 | 19857133140 | 13380 | 13260 | 13450 | 13200 | 39326 |
| 319 | 20231030 | 132300 | 19334530520 | 13260 | 13230 | 13530 | 13220 | 58959 |
| 320 | 20231030 | 132200 | 18543967360 | 13230 | 13180 | 13400 | 13180 | 34463 |
| 321 | 20231030 | 132100 | 18085679480 | 13190 | 13140 | 13280 | 13080 | 29885 |
| 322 | 20231030 | 132000 | 17691668230 | 13120 | 12990 | 13150 | 12940 | 14916 |
| 323 | 20231030 | 131900 | 17496628980 | 13000 | 12920 | 13000 | 12910 | 7066 |
| 324 | 20231030 | 131800 | 17405119240 | 12910 | 12920 | 12920 | 12910 | 398 |
| 325 | 20231030 | 131700 | 17399977770 | 12920 | 12900 | 12920 | 12880 | 1584 |
| 326 | 20231030 | 131600 | 17379562970 | 12880 | 12870 | 12910 | 12870 | 693 |
| 327 | 20231030 | 131500 | 17370627630 | 12890 | 12870 | 12890 | 12860 | 269 |
| 328 | 20231030 | 131400 | 17367164020 | 12870 | 12890 | 12900 | 12860 | 926 |
| 329 | 20231030 | 131300 | 17355233400 | 12890 | 12900 | 12910 | 12880 | 708 |
| 330 | 20231030 | 131200 | 17346108270 | 12910 | 12890 | 12910 | 12890 | 1260 |
| 331 | 20231030 | 131100 | 17329859630 | 12900 | 12920 | 12920 | 12900 | 734 |
| 332 | 20231030 | 131000 | 17320388970 | 12920 | 12910 | 12930 | 12910 | 487 |
| 333 | 20231030 | 130900 | 17314096040 | 12900 | 12900 | 12900 | 12900 | 268 |
| 334 | 20231030 | 130800 | 17310638840 | 12890 | 12910 | 12940 | 12890 | 2289 |
| 335 | 20231030 | 130700 | 17281047280 | 12910 | 12890 | 12910 | 12880 | 1156 |
| 336 | 20231030 | 130600 | 17266147910 | 12880 | 12900 | 12900 | 12880 | 67 |
| 337 | 20231030 | 130500 | 17265283880 | 12900 | 12900 | 12900 | 12890 | 1153 |
| 338 | 20231030 | 130400 | 17250414490 | 12900 | 12920 | 12940 | 12900 | 522 |
| 339 | 20231030 | 130300 | 17243668130 | 12920 | 12900 | 12920 | 12890 | 321 |
| 340 | 20231030 | 130200 | 17239527240 | 12900 | 12890 | 12900 | 12890 | 53 |
| 341 | 20231030 | 130100 | 17238844060 | 12890 | 12910 | 12910 | 12890 | 958 |
| 342 | 20231030 | 130000 | 17226486580 | 12920 | 12910 | 12950 | 12910 | 2530 |
| 343 | 20231030 | 125900 | 17193771570 | 12920 | 12860 | 12930 | 12860 | 3202 |
| 344 | 20231030 | 125800 | 17152410950 | 12860 | 12890 | 12890 | 12850 | 5553 |
| 345 | 20231030 | 125700 | 17080944450 | 12880 | 12900 | 12920 | 12870 | 3644 |
| 346 | 20231030 | 125600 | 17033948520 | 12890 | 12820 | 12900 | 12820 | 3663 |
| 347 | 20231030 | 125500 | 16986811090 | 12820 | 12800 | 12820 | 12800 | 449 |
| 348 | 20231030 | 125400 | 16981058150 | 12800 | 12800 | 12810 | 12800 | 1264 |
| 349 | 20231030 | 125300 | 16964878940 | 12800 | 12850 | 12850 | 12800 | 1227 |
| 350 | 20231030 | 125200 | 16949142360 | 12850 | 12810 | 12870 | 12800 | 3545 |
| 351 | 20231030 | 125100 | 16903631000 | 12800 | 12800 | 12820 | 12800 | 383 |
| 352 | 20231030 | 125000 | 16898725310 | 12800 | 12810 | 12810 | 12800 | 765 |
| 353 | 20231030 | 124900 | 16888932920 | 12800 | 12810 | 12810 | 12800 | 184 |
| 354 | 20231030 | 124800 | 16886576780 | 12810 | 12810 | 12860 | 12810 | 1556 |
| 355 | 20231030 | 124700 | 16866614440 | 12810 | 12740 | 12850 | 12740 | 2453 |
| 356 | 20231030 | 124600 | 16835209480 | 12750 | 12770 | 12770 | 12720 | 3261 |
| 357 | 20231030 | 124500 | 16793674960 | 12720 | 12770 | 12770 | 12710 | 5250 |
| 358 | 20231030 | 124400 | 16726881210 | 12780 | 12780 | 12780 | 12730 | 4201 |
| 359 | 20231030 | 124300 | 16673326740 | 12780 | 12780 | 12800 | 12770 | 1084 |
| 360 | 20231030 | 124200 | 16659480860 | 12790 | 12770 | 12810 | 12760 | 1877 |
| 361 | 20231030 | 124100 | 16635508000 | 12790 | 12800 | 12800 | 12730 | 11090 |
| 362 | 20231030 | 124000 | 16494030620 | 12810 | 12820 | 12830 | 12790 | 3441 |
| 363 | 20231030 | 123900 | 16449989970 | 12810 | 12830 | 12830 | 12790 | 3240 |
| 364 | 20231030 | 123800 | 16408481180 | 12820 | 12780 | 12840 | 12770 | 5075 |
| 365 | 20231030 | 123700 | 16343451160 | 12800 | 12810 | 12810 | 12740 | 9057 |
| 366 | 20231030 | 123600 | 16227700000 | 12820 | 12870 | 12890 | 12710 | 26526 |
| 367 | 20231030 | 123500 | 15888444900 | 12880 | 13030 | 13070 | 12790 | 41476 |
| 368 | 20231030 | 123400 | 15352986290 | 13020 | 13200 | 13250 | 12990 | 29895 |
| 369 | 20231030 | 123300 | 14960899520 | 13200 | 13250 | 13290 | 13160 | 21056 |
| 370 | 20231030 | 123200 | 14682179260 | 13260 | 13390 | 13400 | 13180 | 44260 |
| 371 | 20231030 | 123100 | 14094223580 | 13400 | 13460 | 13500 | 13340 | 30694 |
| 372 | 20231030 | 123000 | 13683067070 | 13460 | 13530 | 13620 | 13450 | 67494 |
| 373 | 20231030 | 122900 | 12769301320 | 13520 | 13310 | 13560 | 13310 | 119004 |
| 374 | 20231030 | 122800 | 11166425550 | 13310 | 13120 | 13380 | 13110 | 55471 |
| 375 | 20231030 | 122700 | 10430221340 | 13120 | 13090 | 13120 | 13090 | 1589 |
| 376 | 20231030 | 122600 | 10409397810 | 13070 | 13090 | 13100 | 13070 | 424 |
| 377 | 20231030 | 122500 | 10403847700 | 13090 | 13080 | 13100 | 13060 | 750 |
| 378 | 20231030 | 122400 | 10394032280 | 13050 | 13020 | 13060 | 13020 | 1080 |
| 379 | 20231030 | 122300 | 10379939000 | 13050 | 12990 | 13050 | 12990 | 170 |
| 380 | 20231030 | 122200 | 10377727700 | 12990 | 12980 | 13020 | 12970 | 685 |
| 381 | 20231030 | 122100 | 10368837320 | 12980 | 13000 | 13000 | 12980 | 383 |
| 382 | 20231030 | 122000 | 10363861140 | 13000 | 13040 | 13040 | 13000 | 1002 |
| 383 | 20231030 | 121900 | 10350825360 | 13050 | 13060 | 13080 | 13050 | 352 |
| 384 | 20231030 | 121800 | 10346230060 | 13080 | 13050 | 13080 | 13050 | 1538 |
| 385 | 20231030 | 121700 | 10326133560 | 13050 | 13050 | 13050 | 13050 | 88 |
| 386 | 20231030 | 121600 | 10324985160 | 13050 | 13050 | 13060 | 13050 | 197 |
| 387 | 20231030 | 121500 | 10322414240 | 13050 | 12990 | 13100 | 12990 | 1662 |
| 388 | 20231030 | 121400 | 10300718900 | 12980 | 12980 | 12980 | 12970 | 52 |
| 389 | 20231030 | 121300 | 10300044060 | 12980 | 13020 | 13020 | 12980 | 636 |
| 390 | 20231030 | 121200 | 10291779230 | 13030 | 13040 | 13040 | 13020 | 317 |
| 391 | 20231030 | 121100 | 10287650430 | 13040 | 13040 | 13040 | 13040 | 1 |
| 392 | 20231030 | 121000 | 10287637390 | 13050 | 13080 | 13080 | 13050 | 424 |
| 393 | 20231030 | 120900 | 10282097730 | 13080 | 13060 | 13100 | 13050 | 2226 |
| 394 | 20231030 | 120800 | 10253010490 | 13050 | 12980 | 13050 | 12980 | 3944 |
| 395 | 20231030 | 120700 | 10201768700 | 12970 | 12990 | 12990 | 12940 | 3085 |
| 396 | 20231030 | 120600 | 10161750130 | 12990 | 13020 | 13020 | 12990 | 1307 |
| 397 | 20231030 | 120500 | 10144757740 | 13010 | 13010 | 13020 | 13000 | 1070 |
| 398 | 20231030 | 120400 | 10130838300 | 13030 | 13050 | 13050 | 13020 | 313 |
| 399 | 20231030 | 120300 | 10126759670 | 13050 | 13060 | 13060 | 13050 | 457 |
| 400 | 20231030 | 120200 | 10120794170 | 13050 | 13070 | 13070 | 13050 | 464 |
| 401 | 20231030 | 120100 | 10114737560 | 13070 | 13080 | 13090 | 13070 | 309 |
| 402 | 20231030 | 120000 | 10110695830 | 13080 | 13120 | 13120 | 13080 | 660 |
| 403 | 20231030 | 115900 | 10102050370 | 13120 | 13130 | 13130 | 13120 | 287 |
| 404 | 20231030 | 115800 | 10098282070 | 13130 | 13150 | 13150 | 13110 | 387 |
| 405 | 20231030 | 115700 | 10093202840 | 13130 | 13160 | 13160 | 13130 | 2998 |
| 406 | 20231030 | 115600 | 10053785740 | 13160 | 13130 | 13160 | 13130 | 3981 |
| 407 | 20231030 | 115500 | 10001497440 | 13130 | 13100 | 13130 | 13100 | 3920 |
| 408 | 20231030 | 115400 | 9950037920 | 13090 | 13100 | 13100 | 13080 | 996 |
| 409 | 20231030 | 115300 | 9936996840 | 13100 | 13100 | 13120 | 13090 | 2028 |
| 410 | 20231030 | 115200 | 9910430650 | 13100 | 13120 | 13130 | 13100 | 1041 |
| 411 | 20231030 | 115100 | 9896775030 | 13110 | 13110 | 13120 | 13110 | 645 |
| 412 | 20231030 | 115000 | 9888313790 | 13110 | 13100 | 13150 | 13100 | 1549 |
| 413 | 20231030 | 114900 | 9867985400 | 13110 | 13030 | 13110 | 13030 | 1213 |
| 414 | 20231030 | 114800 | 9852142060 | 13040 | 13040 | 13040 | 13040 | 182 |
| 415 | 20231030 | 114700 | 9849768780 | 13040 | 13020 | 13040 | 13000 | 1534 |
| 416 | 20231030 | 114600 | 9829777780 | 13020 | 13020 | 13020 | 13010 | 164 |
| 417 | 20231030 | 114500 | 9827642520 | 13020 | 13060 | 13060 | 13000 | 4217 |
| 418 | 20231030 | 114400 | 9772746170 | 13080 | 13080 | 13090 | 13070 | 424 |
| 419 | 20231030 | 114300 | 9767203120 | 13090 | 13090 | 13100 | 13080 | 2068 |
| 420 | 20231030 | 114200 | 9740134320 | 13080 | 13090 | 13090 | 13080 | 158 |
| 421 | 20231030 | 114100 | 9738066220 | 13090 | 13080 | 13100 | 13080 | 917 |
| 422 | 20231030 | 114000 | 9726066570 | 13080 | 13080 | 13080 | 13080 | 255 |
| 423 | 20231030 | 113900 | 9722731170 | 13070 | 13100 | 13110 | 13070 | 1901 |
| 424 | 20231030 | 113800 | 9697837060 | 13090 | 13140 | 13180 | 13090 | 5160 |
| 425 | 20231030 | 113700 | 9630009890 | 13140 | 13080 | 13150 | 13080 | 13310 |
| 426 | 20231030 | 113600 | 9455455900 | 13080 | 13080 | 13080 | 13060 | 851 |
| 427 | 20231030 | 113500 | 9444331280 | 13080 | 13040 | 13100 | 13030 | 4656 |
| 428 | 20231030 | 113400 | 9383441610 | 13020 | 13020 | 13030 | 13020 | 121 |
| 429 | 20231030 | 113300 | 9381865230 | 13020 | 13020 | 13040 | 13020 | 1264 |
| 430 | 20231030 | 113200 | 9365403460 | 13010 | 13060 | 13080 | 13010 | 3053 |
| 431 | 20231030 | 113100 | 9325596490 | 13060 | 13010 | 13070 | 13000 | 2303 |
| 432 | 20231030 | 113000 | 9295573650 | 13000 | 12930 | 13000 | 12920 | 3824 |
| 433 | 20231030 | 112900 | 9245998270 | 12920 | 12940 | 12950 | 12910 | 1841 |
| 434 | 20231030 | 112800 | 9222209000 | 12940 | 12990 | 13010 | 12940 | 2616 |
| 435 | 20231030 | 112700 | 9188319420 | 12990 | 12970 | 13000 | 12970 | 952 |
| 436 | 20231030 | 112600 | 9175950540 | 12960 | 12940 | 12960 | 12920 | 538 |
| 437 | 20231030 | 112500 | 9168987860 | 12920 | 12960 | 12960 | 12900 | 3642 |
| 438 | 20231030 | 112400 | 9121968270 | 12960 | 13040 | 13040 | 12960 | 5593 |
| 439 | 20231030 | 112300 | 9049239110 | 13040 | 13040 | 13050 | 13040 | 1115 |
| 440 | 20231030 | 112200 | 9034698330 | 13040 | 13070 | 13070 | 13040 | 1611 |
| 441 | 20231030 | 112100 | 9013668880 | 13090 | 13020 | 13110 | 13020 | 8536 |
| 442 | 20231030 | 112000 | 8902172200 | 13030 | 13030 | 13040 | 13020 | 900 |
| 443 | 20231030 | 111900 | 8890446360 | 13030 | 13020 | 13040 | 13020 | 1326 |
| 444 | 20231030 | 111800 | 8873170640 | 13020 | 13010 | 13040 | 13000 | 1378 |
| 445 | 20231030 | 111700 | 8855215470 | 13030 | 13010 | 13030 | 13000 | 696 |
| 446 | 20231030 | 111600 | 8846156290 | 13010 | 13000 | 13030 | 12980 | 2056 |
| 447 | 20231030 | 111500 | 8819403010 | 13010 | 12990 | 13050 | 12990 | 5680 |
| 448 | 20231030 | 111400 | 8745420550 | 13010 | 12920 | 13060 | 12920 | 8177 |
| 449 | 20231030 | 111300 | 8639183420 | 12920 | 12920 | 12920 | 12910 | 1115 |
| 450 | 20231030 | 111200 | 8624779000 | 12920 | 12910 | 12920 | 12910 | 736 |
| 451 | 20231030 | 111100 | 8615272480 | 12910 | 12910 | 12910 | 12890 | 111 |
| 452 | 20231030 | 111000 | 8613839490 | 12920 | 12910 | 12920 | 12880 | 404 |
| 453 | 20231030 | 110900 | 8608625160 | 12910 | 12950 | 12950 | 12900 | 759 |
| 454 | 20231030 | 110800 | 8598816880 | 12950 | 12890 | 12950 | 12890 | 4414 |
| 455 | 20231030 | 110700 | 8541809350 | 12890 | 12890 | 12900 | 12870 | 1470 |
| 456 | 20231030 | 110600 | 8522857370 | 12870 | 12890 | 12890 | 12870 | 611 |
| 457 | 20231030 | 110500 | 8514986470 | 12890 | 12860 | 12890 | 12860 | 845 |
| 458 | 20231030 | 110400 | 8504113800 | 12870 | 12870 | 12880 | 12870 | 447 |
| 459 | 20231030 | 110300 | 8498357950 | 12870 | 12890 | 12900 | 12870 | 1053 |
| 460 | 20231030 | 110200 | 8484787040 | 12900 | 12930 | 12930 | 12890 | 292 |
| 461 | 20231030 | 110100 | 8481017660 | 12940 | 12840 | 12950 | 12830 | 5681 |
| 462 | 20231030 | 110000 | 8407686660 | 12860 | 12790 | 12870 | 12790 | 3227 |
| 463 | 20231030 | 105900 | 8366267740 | 12780 | 12780 | 12790 | 12780 | 224 |
| 464 | 20231030 | 105800 | 8363404270 | 12770 | 12780 | 12780 | 12760 | 1206 |
| 465 | 20231030 | 105700 | 8348007640 | 12780 | 12780 | 12790 | 12770 | 780 |
| 466 | 20231030 | 105600 | 8338039990 | 12780 | 12790 | 12790 | 12780 | 753 |
| 467 | 20231030 | 105500 | 8328410390 | 12780 | 12800 | 12800 | 12780 | 708 |
| 468 | 20231030 | 105400 | 8319358290 | 12810 | 12790 | 12810 | 12780 | 540 |
| 469 | 20231030 | 105300 | 8312452130 | 12810 | 12840 | 12840 | 12780 | 1694 |
| 470 | 20231030 | 105200 | 8290741690 | 12840 | 12770 | 12840 | 12770 | 2538 |
| 471 | 20231030 | 105100 | 8258228260 | 12770 | 12770 | 12770 | 12750 | 1010 |
| 472 | 20231030 | 105000 | 8245347750 | 12750 | 12770 | 12770 | 12750 | 575 |
| 473 | 20231030 | 104900 | 8238014020 | 12780 | 12760 | 12780 | 12760 | 336 |
| 474 | 20231030 | 104800 | 8233722640 | 12760 | 12800 | 12800 | 12760 | 643 |
| 475 | 20231030 | 104700 | 8225503890 | 12800 | 12760 | 12800 | 12750 | 2393 |
| 476 | 20231030 | 104600 | 8194923090 | 12750 | 12740 | 12760 | 12740 | 330 |
| 477 | 20231030 | 104500 | 8190713790 | 12740 | 12720 | 12740 | 12720 | 728 |
| 478 | 20231030 | 104400 | 8181444550 | 12730 | 12710 | 12730 | 12710 | 319 |
| 479 | 20231030 | 104300 | 8177387340 | 12720 | 12700 | 12720 | 12690 | 955 |
| 480 | 20231030 | 104200 | 8165256600 | 12700 | 12700 | 12710 | 12700 | 721 |
| 481 | 20231030 | 104100 | 8156099770 | 12700 | 12710 | 12720 | 12700 | 1229 |
| 482 | 20231030 | 104000 | 8140481730 | 12720 | 12730 | 12730 | 12710 | 4538 |
| 483 | 20231030 | 103900 | 8082799980 | 12730 | 12700 | 12730 | 12700 | 659 |
| 484 | 20231030 | 103800 | 8074425180 | 12730 | 12730 | 12740 | 12700 | 5432 |
| 485 | 20231030 | 103700 | 8005355250 | 12740 | 12740 | 12770 | 12720 | 628 |
| 486 | 20231030 | 103600 | 7997350130 | 12740 | 12720 | 12780 | 12720 | 5483 |
| 487 | 20231030 | 103500 | 7927393900 | 12730 | 12700 | 12740 | 12700 | 1532 |
| 488 | 20231030 | 103400 | 7907916240 | 12700 | 12580 | 12700 | 12580 | 5121 |
| 489 | 20231030 | 103300 | 7843073290 | 12570 | 12560 | 12570 | 12550 | 502 |
| 490 | 20231030 | 103200 | 7836770720 | 12560 | 12580 | 12580 | 12550 | 1117 |
| 491 | 20231030 | 103100 | 7822740560 | 12570 | 12510 | 12590 | 12510 | 1559 |
| 492 | 20231030 | 103000 | 7803170720 | 12490 | 12460 | 12500 | 12460 | 2365 |
| 493 | 20231030 | 102900 | 7773624730 | 12460 | 12450 | 12470 | 12430 | 361 |
| 494 | 20231030 | 102800 | 7769130580 | 12450 | 12460 | 12490 | 12380 | 10594 |
| 495 | 20231030 | 102700 | 7637546310 | 12450 | 12450 | 12480 | 12440 | 2616 |
| 496 | 20231030 | 102600 | 7604975210 | 12450 | 12510 | 12510 | 12440 | 8528 |
| 497 | 20231030 | 102500 | 7498562260 | 12510 | 12580 | 12580 | 12510 | 3480 |
| 498 | 20231030 | 102400 | 7454957360 | 12580 | 12580 | 12580 | 12570 | 100 |
| 499 | 20231030 | 102300 | 7453699740 | 12580 | 12570 | 12580 | 12550 | 1556 |
| 500 | 20231030 | 102200 | 7434159100 | 12570 | 12600 | 12610 | 12560 | 3256 |
| 501 | 20231030 | 102100 | 7393183880 | 12600 | 12600 | 12600 | 12600 | 205 |
| 502 | 20231030 | 102000 | 7390600880 | 12600 | 12580 | 12600 | 12580 | 692 |
| 503 | 20231030 | 101900 | 7381891800 | 12580 | 12570 | 12590 | 12570 | 948 |
| 504 | 20231030 | 101800 | 7369965360 | 12570 | 12560 | 12580 | 12560 | 1755 |
| 505 | 20231030 | 101700 | 7347909700 | 12560 | 12560 | 12590 | 12550 | 3428 |
| 506 | 20231030 | 101600 | 7304821950 | 12560 | 12610 | 12620 | 12560 | 5356 |
| 507 | 20231030 | 101500 | 7237428170 | 12600 | 12630 | 12650 | 12600 | 762 |
| 508 | 20231030 | 101400 | 7227802220 | 12600 | 12620 | 12630 | 12600 | 3004 |
| 509 | 20231030 | 101300 | 7189908590 | 12620 | 12660 | 12670 | 12610 | 1349 |
| 510 | 20231030 | 101200 | 7172851710 | 12670 | 12600 | 12680 | 12600 | 5247 |
| 511 | 20231030 | 101100 | 7106639120 | 12610 | 12640 | 12640 | 12600 | 4714 |
| 512 | 20231030 | 101000 | 7047198120 | 12640 | 12690 | 12710 | 12640 | 7131 |
| 513 | 20231030 | 100900 | 6956753540 | 12680 | 12680 | 12690 | 12670 | 903 |
| 514 | 20231030 | 100800 | 6945304220 | 12660 | 12700 | 12720 | 12660 | 5768 |
| 515 | 20231030 | 100700 | 6872124220 | 12700 | 12730 | 12740 | 12700 | 4943 |
| 516 | 20231030 | 100600 | 6809239640 | 12720 | 12800 | 12800 | 12710 | 5542 |
| 517 | 20231030 | 100500 | 6738551820 | 12800 | 12820 | 12820 | 12800 | 798 |
| 518 | 20231030 | 100400 | 6728331730 | 12820 | 12830 | 12830 | 12820 | 729 |
| 519 | 20231030 | 100300 | 6718982750 | 12830 | 12810 | 12830 | 12810 | 908 |
| 520 | 20231030 | 100200 | 6707344160 | 12830 | 12800 | 12840 | 12800 | 1613 |
| 521 | 20231030 | 100100 | 6686666140 | 12800 | 12780 | 12820 | 12780 | 667 |
| 522 | 20231030 | 100000 | 6678136680 | 12800 | 12830 | 12830 | 12760 | 2156 |
| 523 | 20231030 | 095900 | 6650566450 | 12790 | 12800 | 12830 | 12790 | 1180 |
| 524 | 20231030 | 095800 | 6635461150 | 12840 | 12800 | 12860 | 12800 | 1763 |
| 525 | 20231030 | 095700 | 6612854350 | 12800 | 12830 | 12860 | 12790 | 1862 |
| 526 | 20231030 | 095600 | 6588958880 | 12820 | 12800 | 12850 | 12790 | 4330 |
| 527 | 20231030 | 095500 | 6533395200 | 12790 | 12720 | 12820 | 12720 | 3348 |
| 528 | 20231030 | 095400 | 6490651280 | 12720 | 12680 | 12720 | 12680 | 498 |
| 529 | 20231030 | 095300 | 6484326820 | 12680 | 12700 | 12710 | 12680 | 2283 |
| 530 | 20231030 | 095200 | 6455341290 | 12700 | 12730 | 12730 | 12700 | 1970 |
| 531 | 20231030 | 095100 | 6430312500 | 12730 | 12700 | 12730 | 12700 | 535 |
| 532 | 20231030 | 095000 | 6423509810 | 12700 | 12710 | 12710 | 12690 | 817 |
| 533 | 20231030 | 094900 | 6413132250 | 12730 | 12680 | 12730 | 12680 | 1863 |
| 534 | 20231030 | 094800 | 6389496670 | 12680 | 12700 | 12700 | 12680 | 2197 |
| 535 | 20231030 | 094700 | 6361614500 | 12700 | 12740 | 12740 | 12700 | 4256 |
| 536 | 20231030 | 094600 | 6307522590 | 12740 | 12740 | 12740 | 12720 | 805 |
| 537 | 20231030 | 094500 | 6297271630 | 12750 | 12750 | 12750 | 12740 | 689 |
| 538 | 20231030 | 094400 | 6288487270 | 12760 | 12790 | 12850 | 12730 | 2819 |
| 539 | 20231030 | 094300 | 6252507120 | 12790 | 12720 | 12790 | 12700 | 3422 |
| 540 | 20231030 | 094200 | 6208953480 | 12720 | 12730 | 12740 | 12690 | 7117 |
| 541 | 20231030 | 094100 | 6118393280 | 12730 | 12770 | 12770 | 12730 | 8699 |
| 542 | 20231030 | 094000 | 6007598710 | 12770 | 12810 | 12810 | 12770 | 1906 |
| 543 | 20231030 | 093900 | 5983227140 | 12800 | 12810 | 12830 | 12790 | 2180 |
| 544 | 20231030 | 093800 | 5955303870 | 12790 | 12800 | 12810 | 12740 | 1224 |
| 545 | 20231030 | 093700 | 5939657220 | 12800 | 12730 | 12800 | 12640 | 13349 |
| 546 | 20231030 | 093600 | 5770124270 | 12730 | 12830 | 12830 | 12720 | 10233 |
| 547 | 20231030 | 093500 | 5639527710 | 12830 | 12840 | 12870 | 12810 | 1565 |
| 548 | 20231030 | 093400 | 5619446070 | 12850 | 12800 | 12850 | 12800 | 4231 |
| 549 | 20231030 | 093300 | 5565259150 | 12810 | 12830 | 12830 | 12800 | 5029 |
| 550 | 20231030 | 093200 | 5500849200 | 12810 | 12870 | 12880 | 12810 | 5208 |
| 551 | 20231030 | 093100 | 5433901950 | 12870 | 12980 | 12980 | 12780 | 18917 |
| 552 | 20231030 | 093000 | 5190438300 | 13000 | 13000 | 13030 | 12980 | 4607 |
| 553 | 20231030 | 092900 | 5130561330 | 13010 | 13170 | 13170 | 12990 | 8377 |
| 554 | 20231030 | 092800 | 5020946900 | 13160 | 13070 | 13200 | 13070 | 7220 |
| 555 | 20231030 | 092700 | 4926004560 | 13040 | 13060 | 13110 | 13030 | 5478 |
| 556 | 20231030 | 092600 | 4854464430 | 13050 | 12960 | 13070 | 12950 | 2567 |
| 557 | 20231030 | 092500 | 4821061780 | 12950 | 13040 | 13050 | 12950 | 12341 |
| 558 | 20231030 | 092400 | 4660673800 | 13050 | 13120 | 13130 | 13050 | 6366 |
| 559 | 20231030 | 092300 | 4577516640 | 13120 | 13120 | 13150 | 13060 | 4725 |
| 560 | 20231030 | 092200 | 4515681110 | 13110 | 13100 | 13120 | 13100 | 2796 |
| 561 | 20231030 | 092100 | 4479046680 | 13110 | 13180 | 13180 | 13070 | 6282 |
| 562 | 20231030 | 092000 | 4396624740 | 13180 | 13190 | 13190 | 13150 | 2527 |
| 563 | 20231030 | 091900 | 4363358430 | 13190 | 13120 | 13200 | 13090 | 5903 |
| 564 | 20231030 | 091800 | 4285863020 | 13130 | 13220 | 13230 | 13130 | 8367 |
| 565 | 20231030 | 091700 | 4175552920 | 13220 | 13220 | 13230 | 13210 | 7884 |
| 566 | 20231030 | 091600 | 4071338870 | 13220 | 13250 | 13250 | 13220 | 2579 |
| 567 | 20231030 | 091500 | 4037213970 | 13250 | 13250 | 13290 | 13250 | 2595 |
| 568 | 20231030 | 091400 | 4002782300 | 13260 | 13300 | 13350 | 13250 | 11471 |
| 569 | 20231030 | 091300 | 3850117400 | 13290 | 13230 | 13300 | 13190 | 9666 |
| 570 | 20231030 | 091200 | 3722242380 | 13230 | 13330 | 13340 | 13230 | 14530 |
| 571 | 20231030 | 091100 | 3529305430 | 13340 | 13240 | 13350 | 13240 | 5152 |
| 572 | 20231030 | 091000 | 3460714040 | 13270 | 13320 | 13330 | 13240 | 9169 |
| 573 | 20231030 | 090900 | 3338920680 | 13330 | 13170 | 13430 | 13140 | 41082 |
| 574 | 20231030 | 090800 | 2790277110 | 13160 | 13200 | 13220 | 13120 | 12984 |
| 575 | 20231030 | 090700 | 2619037090 | 13200 | 13280 | 13320 | 13190 | 19685 |
| 576 | 20231030 | 090600 | 2357868330 | 13320 | 13190 | 13360 | 13190 | 34469 |
| 577 | 20231030 | 090500 | 1899789210 | 13190 | 13150 | 13200 | 13140 | 10368 |
| 578 | 20231030 | 090400 | 1763099490 | 13150 | 13090 | 13150 | 13040 | 12889 |
| 579 | 20231030 | 090300 | 1594338730 | 13090 | 13070 | 13110 | 13040 | 8122 |
| 580 | 20231030 | 090200 | 1488133100 | 13070 | 13100 | 13140 | 13060 | 13319 |
| 581 | 20231030 | 090100 | 1313717790 | 13100 | 13080 | 13250 | 13060 | 39091 |
| 582 | 20231030 | 090000 | 798525310 | 13110 | 12970 | 13220 | 12950 | 61099 |