32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 184200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 3181 |
| 3 | 20240703 | 184100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20240703 | 184000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20240703 | 183900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20240703 | 183800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20240703 | 183700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20240703 | 183600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20240703 | 183500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20240703 | 183400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20240703 | 183300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20240703 | 183200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20240703 | 183100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20240703 | 183000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20240703 | 182900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20240703 | 182800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20240703 | 182700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20240703 | 182600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20240703 | 182500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20240703 | 182400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20240703 | 182300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20240703 | 182200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20240703 | 182100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20240703 | 182000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20240703 | 181900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20240703 | 181800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20240703 | 181700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20240703 | 181600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20240703 | 181500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20240703 | 181400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20240703 | 181300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20240703 | 181200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 3181 |
| 33 | 20240703 | 181100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20240703 | 181000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20240703 | 180900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20240703 | 180800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20240703 | 180700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20240703 | 180600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20240703 | 180500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20240703 | 180400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20240703 | 180300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20240703 | 180200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20240703 | 180100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20240703 | 180000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20240703 | 175900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20240703 | 175800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20240703 | 175700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20240703 | 175600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20240703 | 175500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20240703 | 175400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20240703 | 175300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20240703 | 175200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20240703 | 175100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20240703 | 175000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20240703 | 174900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20240703 | 174800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20240703 | 174700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20240703 | 174600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20240703 | 174500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20240703 | 174400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20240703 | 174300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20240703 | 174200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 3181 |
| 63 | 20240703 | 174100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20240703 | 174000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20240703 | 173900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20240703 | 173800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20240703 | 173700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20240703 | 173600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20240703 | 173500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20240703 | 173400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20240703 | 173300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20240703 | 173200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20240703 | 173100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20240703 | 173000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20240703 | 172900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20240703 | 172800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20240703 | 172700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20240703 | 172600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20240703 | 172500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20240703 | 172400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20240703 | 172300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20240703 | 172200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20240703 | 172100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20240703 | 172000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20240703 | 171900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20240703 | 171800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20240703 | 171700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20240703 | 171600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20240703 | 171500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20240703 | 171400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20240703 | 171300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20240703 | 171200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 3181 |
| 93 | 20240703 | 171100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20240703 | 171000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20240703 | 170900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20240703 | 170800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20240703 | 170700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20240703 | 170600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20240703 | 170500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20240703 | 170400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20240703 | 170300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20240703 | 170200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20240703 | 170100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20240703 | 170000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20240703 | 165900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20240703 | 165800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20240703 | 165700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20240703 | 165600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20240703 | 165500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20240703 | 165400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20240703 | 165300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20240703 | 165200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20240703 | 165100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20240703 | 165000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20240703 | 164900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20240703 | 164800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20240703 | 164700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20240703 | 164600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20240703 | 164500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20240703 | 164400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20240703 | 164300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20240703 | 164200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 3181 |
| 123 | 20240703 | 164100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20240703 | 164000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20240703 | 163900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20240703 | 163800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20240703 | 163700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20240703 | 163600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20240703 | 163500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20240703 | 163400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20240703 | 163300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20240703 | 163200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20240703 | 163100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20240703 | 163000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20240703 | 162900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20240703 | 162800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20240703 | 162700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20240703 | 162600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20240703 | 162500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20240703 | 162400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20240703 | 162300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20240703 | 162200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20240703 | 162100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20240703 | 162000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20240703 | 161900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20240703 | 161800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20240703 | 161700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20240703 | 161600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20240703 | 161500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20240703 | 161400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20240703 | 161300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20240703 | 161200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 3181 |
| 153 | 20240703 | 161100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20240703 | 161000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20240703 | 160900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20240703 | 160800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20240703 | 160700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20240703 | 160600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20240703 | 160500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20240703 | 160400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20240703 | 160300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20240703 | 160200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20240703 | 160100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20240703 | 160000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20240703 | 155900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20240703 | 155800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20240703 | 155700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20240703 | 155600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20240703 | 155500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20240703 | 155400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20240703 | 155300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20240703 | 155200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20240703 | 155100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20240703 | 155000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20240703 | 154900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20240703 | 154800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20240703 | 154700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20240703 | 154600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20240703 | 154500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20240703 | 154400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20240703 | 154300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20240703 | 154200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 3181 |
| 183 | 20240703 | 154100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 184 | 20240703 | 154000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 185 | 20240703 | 153900 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 186 | 20240703 | 153800 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 187 | 20240703 | 153700 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 188 | 20240703 | 153600 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 189 | 20240703 | 153500 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 190 | 20240703 | 153400 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 191 | 20240703 | 153300 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 192 | 20240703 | 153200 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 193 | 20240703 | 153100 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 0 |
| 194 | 20240703 | 153000 | 19565557800 | 79400 | 79400 | 79400 | 79400 | 3181 |
| 195 | 20240703 | 152900 | 19312986400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 196 | 20240703 | 152800 | 19312986400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20240703 | 152700 | 19312986400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20240703 | 152600 | 19312986400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 199 | 20240703 | 152500 | 19312986400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 200 | 20240703 | 152400 | 19312986400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 201 | 20240703 | 152300 | 19312986400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 202 | 20240703 | 152200 | 19312986400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 203 | 20240703 | 152100 | 19312986400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 204 | 20240703 | 152000 | 19312986400 | 79800 | 79800 | 79800 | 79800 | 0 |
| 205 | 20240703 | 151900 | 19312986400 | 79800 | 79900 | 80000 | 79500 | 1102 |
| 206 | 20240703 | 151800 | 19225098400 | 79800 | 79700 | 79900 | 79700 | 299 |
| 207 | 20240703 | 151700 | 19201225300 | 79700 | 79700 | 79800 | 79600 | 585 |
| 208 | 20240703 | 151600 | 19154592800 | 79600 | 79300 | 79700 | 79300 | 328 |
| 209 | 20240703 | 151500 | 19128533600 | 79400 | 79500 | 79500 | 79300 | 230 |
| 210 | 20240703 | 151400 | 19110271000 | 79400 | 79400 | 79500 | 79300 | 729 |
| 211 | 20240703 | 151300 | 19052434900 | 79400 | 79400 | 79500 | 79300 | 253 |
| 212 | 20240703 | 151200 | 19032334300 | 79300 | 79300 | 79400 | 79300 | 390 |
| 213 | 20240703 | 151100 | 19001401400 | 79400 | 79400 | 79500 | 79300 | 197 |
| 214 | 20240703 | 151000 | 18985752800 | 79300 | 79700 | 79700 | 79100 | 3552 |
| 215 | 20240703 | 150900 | 18703143400 | 79800 | 79900 | 80000 | 79700 | 566 |
| 216 | 20240703 | 150800 | 18657935100 | 79900 | 79200 | 79900 | 79100 | 1979 |
| 217 | 20240703 | 150700 | 18500486800 | 79100 | 79200 | 79200 | 79100 | 126 |
| 218 | 20240703 | 150600 | 18490507900 | 79200 | 79200 | 79300 | 79100 | 774 |
| 219 | 20240703 | 150500 | 18429253400 | 79300 | 79400 | 79400 | 79300 | 265 |
| 220 | 20240703 | 150400 | 18408223200 | 79400 | 79300 | 79500 | 79200 | 259 |
| 221 | 20240703 | 150300 | 18387665600 | 79300 | 79400 | 79400 | 79100 | 829 |
| 222 | 20240703 | 150200 | 18321995300 | 79300 | 79400 | 79400 | 79300 | 606 |
| 223 | 20240703 | 150100 | 18273919200 | 79400 | 79400 | 79600 | 79100 | 1430 |
| 224 | 20240703 | 150000 | 18160348500 | 79400 | 79300 | 79400 | 79300 | 147 |
| 225 | 20240703 | 145900 | 18148688700 | 79300 | 79400 | 79500 | 78000 | 1218 |
| 226 | 20240703 | 145800 | 18052494800 | 79400 | 78800 | 79400 | 78800 | 409 |
| 227 | 20240703 | 145700 | 18020140500 | 78900 | 79200 | 79200 | 78800 | 519 |
| 228 | 20240703 | 145600 | 17979141000 | 79200 | 79000 | 79400 | 79000 | 184 |
| 229 | 20240703 | 145500 | 17964564100 | 79000 | 79300 | 79300 | 79000 | 266 |
| 230 | 20240703 | 145400 | 17943492600 | 79400 | 79300 | 79400 | 78000 | 1581 |
| 231 | 20240703 | 145300 | 17818359700 | 79300 | 79400 | 79400 | 79200 | 408 |
| 232 | 20240703 | 145200 | 17785986800 | 79400 | 79100 | 79400 | 79100 | 1222 |
| 233 | 20240703 | 145100 | 17689186800 | 79100 | 79000 | 79100 | 78900 | 607 |
| 234 | 20240703 | 145000 | 17641227400 | 78900 | 79000 | 79000 | 78800 | 155 |
| 235 | 20240703 | 144900 | 17629001000 | 79000 | 79000 | 79100 | 78900 | 346 |
| 236 | 20240703 | 144800 | 17601671300 | 79000 | 79000 | 79000 | 78900 | 375 |
| 237 | 20240703 | 144700 | 17572046800 | 79000 | 78800 | 79000 | 78800 | 113 |
| 238 | 20240703 | 144600 | 17563131000 | 78800 | 79000 | 79100 | 78800 | 819 |
| 239 | 20240703 | 144500 | 17498427700 | 79000 | 79000 | 79100 | 78800 | 670 |
| 240 | 20240703 | 144400 | 17445512200 | 79100 | 79200 | 79200 | 79100 | 356 |
| 241 | 20240703 | 144300 | 17417335200 | 79200 | 78900 | 79400 | 78800 | 1589 |
| 242 | 20240703 | 144200 | 17291660200 | 78900 | 78800 | 78900 | 78700 | 196 |
| 243 | 20240703 | 144100 | 17276209100 | 78800 | 78800 | 78800 | 78700 | 381 |
| 244 | 20240703 | 144000 | 17246188800 | 78800 | 78100 | 78800 | 78000 | 1378 |
| 245 | 20240703 | 143900 | 17137895000 | 78000 | 78000 | 78100 | 77900 | 147 |
| 246 | 20240703 | 143800 | 17126427600 | 78000 | 78000 | 78000 | 77900 | 688 |
| 247 | 20240703 | 143700 | 17072763800 | 77900 | 77800 | 78000 | 77800 | 43 |
| 248 | 20240703 | 143600 | 17069415400 | 77800 | 77800 | 77800 | 77600 | 252 |
| 249 | 20240703 | 143500 | 17049829700 | 77800 | 77900 | 77900 | 77800 | 38 |
| 250 | 20240703 | 143400 | 17046871000 | 77900 | 78000 | 78000 | 77900 | 241 |
| 251 | 20240703 | 143300 | 17028081100 | 78000 | 77800 | 78000 | 77800 | 71 |
| 252 | 20240703 | 143200 | 17022551500 | 77800 | 77900 | 77900 | 77800 | 373 |
| 253 | 20240703 | 143100 | 16993523600 | 77900 | 78000 | 78000 | 77900 | 198 |
| 254 | 20240703 | 143000 | 16978084900 | 77900 | 77800 | 77900 | 77800 | 105 |
| 255 | 20240703 | 142900 | 16969912500 | 77700 | 77700 | 77800 | 77700 | 104 |
| 256 | 20240703 | 142800 | 16961829800 | 77700 | 77900 | 77900 | 77700 | 36 |
| 257 | 20240703 | 142700 | 16959027900 | 77800 | 77800 | 77800 | 77700 | 127 |
| 258 | 20240703 | 142600 | 16949152200 | 77800 | 77900 | 78000 | 77800 | 282 |
| 259 | 20240703 | 142500 | 16927163700 | 77900 | 78100 | 78100 | 77900 | 315 |
| 260 | 20240703 | 142400 | 16902603500 | 78100 | 78000 | 78300 | 78000 | 214 |
| 261 | 20240703 | 142300 | 16885858800 | 78000 | 78200 | 78300 | 78000 | 250 |
| 262 | 20240703 | 142200 | 16866316900 | 78100 | 78200 | 78200 | 78100 | 75 |
| 263 | 20240703 | 142100 | 16860452200 | 78200 | 78500 | 78500 | 78200 | 45 |
| 264 | 20240703 | 142000 | 16856924700 | 78500 | 78300 | 78600 | 78300 | 1861 |
| 265 | 20240703 | 141900 | 16710749200 | 78400 | 78300 | 78400 | 78200 | 420 |
| 266 | 20240703 | 141800 | 16677841100 | 78300 | 78400 | 78400 | 78200 | 569 |
| 267 | 20240703 | 141700 | 16633289700 | 78300 | 78100 | 78300 | 78100 | 71 |
| 268 | 20240703 | 141600 | 16627735100 | 78100 | 78400 | 78400 | 78100 | 245 |
| 269 | 20240703 | 141500 | 16608544000 | 78400 | 78200 | 78400 | 78100 | 181 |
| 270 | 20240703 | 141400 | 16594364600 | 78200 | 78100 | 78300 | 78100 | 29 |
| 271 | 20240703 | 141300 | 16592095400 | 78200 | 78200 | 78200 | 78100 | 41 |
| 272 | 20240703 | 141200 | 16588890600 | 78200 | 78200 | 78300 | 78200 | 263 |
| 273 | 20240703 | 141100 | 16568323900 | 78300 | 78300 | 78400 | 78300 | 84 |
| 274 | 20240703 | 141000 | 16561744300 | 78300 | 78300 | 78400 | 78300 | 259 |
| 275 | 20240703 | 140900 | 16541454200 | 78300 | 78200 | 78300 | 78200 | 132 |
| 276 | 20240703 | 140800 | 16531125400 | 78200 | 78100 | 78400 | 78000 | 259 |
| 277 | 20240703 | 140700 | 16510861500 | 78100 | 78000 | 78100 | 77800 | 229 |
| 278 | 20240703 | 140600 | 16493016600 | 78000 | 78000 | 78000 | 77900 | 178 |
| 279 | 20240703 | 140500 | 16479134900 | 78000 | 77900 | 78000 | 77800 | 108 |
| 280 | 20240703 | 140400 | 16470720000 | 77900 | 77900 | 78000 | 77900 | 256 |
| 281 | 20240703 | 140300 | 16450772200 | 77900 | 77900 | 78000 | 77900 | 159 |
| 282 | 20240703 | 140200 | 16438382900 | 77900 | 77700 | 78000 | 77700 | 558 |
| 283 | 20240703 | 140100 | 16394956800 | 77700 | 77700 | 77700 | 77600 | 125 |
| 284 | 20240703 | 140000 | 16385245100 | 77600 | 77700 | 77700 | 77500 | 77 |
| 285 | 20240703 | 135900 | 16379268800 | 77700 | 77600 | 77700 | 77600 | 44 |
| 286 | 20240703 | 135800 | 16375851200 | 77500 | 77400 | 77600 | 77400 | 155 |
| 287 | 20240703 | 135700 | 16363836200 | 77500 | 77500 | 77600 | 77400 | 270 |
| 288 | 20240703 | 135600 | 16342913300 | 77500 | 77700 | 77700 | 77500 | 36 |
| 289 | 20240703 | 135500 | 16340119800 | 77400 | 77700 | 77700 | 77400 | 167 |
| 290 | 20240703 | 135400 | 16327182300 | 77700 | 77800 | 77800 | 77300 | 752 |
| 291 | 20240703 | 135300 | 16268800800 | 77900 | 78100 | 78100 | 77900 | 148 |
| 292 | 20240703 | 135200 | 16257244800 | 78100 | 78300 | 78300 | 78000 | 971 |
| 293 | 20240703 | 135100 | 16181501400 | 78000 | 77900 | 78300 | 77900 | 375 |
| 294 | 20240703 | 135000 | 16152243000 | 77900 | 77800 | 77900 | 77800 | 78 |
| 295 | 20240703 | 134900 | 16146172200 | 77800 | 77800 | 77800 | 77700 | 48 |
| 296 | 20240703 | 134800 | 16142438200 | 77700 | 77700 | 77900 | 77700 | 155 |
| 297 | 20240703 | 134700 | 16130393600 | 77700 | 77400 | 77700 | 77400 | 60 |
| 298 | 20240703 | 134600 | 16125736800 | 77500 | 77500 | 77500 | 77300 | 150 |
| 299 | 20240703 | 134500 | 16114121000 | 77500 | 78000 | 78000 | 77500 | 360 |
| 300 | 20240703 | 134400 | 16086135800 | 78000 | 77900 | 78000 | 77900 | 82 |
| 301 | 20240703 | 134300 | 16079747200 | 77800 | 77800 | 77900 | 77800 | 66 |
| 302 | 20240703 | 134200 | 16074608000 | 77800 | 77900 | 77900 | 77800 | 58 |
| 303 | 20240703 | 134100 | 16070090400 | 77900 | 77800 | 77900 | 77700 | 126 |
| 304 | 20240703 | 134000 | 16060292600 | 77700 | 77600 | 77800 | 77600 | 91 |
| 305 | 20240703 | 133900 | 16053225400 | 77400 | 77700 | 77700 | 77400 | 207 |
| 306 | 20240703 | 133800 | 16037162700 | 77700 | 77700 | 77800 | 77400 | 523 |
| 307 | 20240703 | 133700 | 15996548400 | 77700 | 77900 | 78000 | 77700 | 128 |
| 308 | 20240703 | 133600 | 15986591600 | 77900 | 78400 | 78600 | 77900 | 508 |
| 309 | 20240703 | 133500 | 15946834200 | 78600 | 78300 | 78600 | 78300 | 786 |
| 310 | 20240703 | 133400 | 15885129700 | 78200 | 77900 | 78300 | 77800 | 875 |
| 311 | 20240703 | 133300 | 15816820600 | 77900 | 77800 | 77900 | 77600 | 403 |
| 312 | 20240703 | 133200 | 15785444100 | 77800 | 77500 | 77800 | 77500 | 367 |
| 313 | 20240703 | 133100 | 15756932400 | 77800 | 78100 | 78200 | 77600 | 512 |
| 314 | 20240703 | 133000 | 15717030800 | 78000 | 77400 | 78000 | 77400 | 2811 |
| 315 | 20240703 | 132900 | 15498585000 | 77400 | 77200 | 77400 | 77100 | 751 |
| 316 | 20240703 | 132800 | 15440499400 | 77200 | 77400 | 77500 | 77100 | 528 |
| 317 | 20240703 | 132700 | 15399739700 | 77400 | 77000 | 77700 | 77000 | 1725 |
| 318 | 20240703 | 132600 | 15266149600 | 77000 | 76800 | 77100 | 76700 | 1276 |
| 319 | 20240703 | 132500 | 15167988400 | 76800 | 77000 | 77000 | 76800 | 191 |
| 320 | 20240703 | 132400 | 15153308900 | 77000 | 77000 | 77100 | 76900 | 150 |
| 321 | 20240703 | 132300 | 15141760500 | 77000 | 77000 | 77100 | 76900 | 235 |
| 322 | 20240703 | 132200 | 15123671200 | 77000 | 77300 | 77300 | 77000 | 1025 |
| 323 | 20240703 | 132100 | 15044609200 | 77300 | 76900 | 77300 | 76900 | 928 |
| 324 | 20240703 | 132000 | 14973073300 | 76900 | 76600 | 77000 | 76600 | 1986 |
| 325 | 20240703 | 131900 | 14820602200 | 76600 | 76200 | 76600 | 76100 | 1989 |
| 326 | 20240703 | 131800 | 14668638800 | 76200 | 76100 | 76200 | 75900 | 579 |
| 327 | 20240703 | 131700 | 14624563000 | 76100 | 76000 | 76100 | 75800 | 614 |
| 328 | 20240703 | 131600 | 14577922700 | 76000 | 76000 | 76000 | 75500 | 718 |
| 329 | 20240703 | 131500 | 14523551400 | 76000 | 75800 | 76100 | 75700 | 1157 |
| 330 | 20240703 | 131400 | 14435741800 | 75700 | 75200 | 75800 | 75200 | 540 |
| 331 | 20240703 | 131300 | 14394955100 | 75400 | 75400 | 75800 | 74900 | 6068 |
| 332 | 20240703 | 131200 | 13938977300 | 75600 | 75500 | 75900 | 75200 | 2307 |
| 333 | 20240703 | 131100 | 13764853500 | 75500 | 76100 | 76100 | 75500 | 3125 |
| 334 | 20240703 | 131000 | 13528370100 | 76100 | 76100 | 76100 | 76000 | 633 |
| 335 | 20240703 | 130900 | 13480206600 | 76000 | 76200 | 76200 | 76000 | 909 |
| 336 | 20240703 | 130800 | 13411070400 | 76200 | 76200 | 76200 | 76100 | 224 |
| 337 | 20240703 | 130700 | 13394011400 | 76200 | 76400 | 76600 | 76100 | 2008 |
| 338 | 20240703 | 130600 | 13240687400 | 76400 | 76600 | 76600 | 76400 | 587 |
| 339 | 20240703 | 130500 | 13195798700 | 76700 | 77000 | 77000 | 76700 | 383 |
| 340 | 20240703 | 130400 | 13166363800 | 77000 | 76900 | 77000 | 76800 | 120 |
| 341 | 20240703 | 130300 | 13157137200 | 76800 | 76800 | 76900 | 76800 | 29 |
| 342 | 20240703 | 130200 | 13154909100 | 76900 | 76800 | 76900 | 76800 | 142 |
| 343 | 20240703 | 130100 | 13143998400 | 76900 | 76900 | 77000 | 76800 | 374 |
| 344 | 20240703 | 130000 | 13115226000 | 76800 | 76900 | 77100 | 76800 | 641 |
| 345 | 20240703 | 125900 | 13065904800 | 76900 | 77100 | 77100 | 76800 | 662 |
| 346 | 20240703 | 125800 | 13014930500 | 77100 | 77200 | 77200 | 77100 | 119 |
| 347 | 20240703 | 125700 | 13005752800 | 77200 | 77100 | 77200 | 77000 | 453 |
| 348 | 20240703 | 125600 | 12970825900 | 77000 | 77100 | 77100 | 77000 | 41 |
| 349 | 20240703 | 125500 | 12967666000 | 77100 | 77100 | 77100 | 77000 | 145 |
| 350 | 20240703 | 125400 | 12956496600 | 77100 | 77100 | 77200 | 77100 | 280 |
| 351 | 20240703 | 125300 | 12934908300 | 77100 | 76800 | 77100 | 76800 | 364 |
| 352 | 20240703 | 125200 | 12906865300 | 76800 | 76800 | 76800 | 76800 | 114 |
| 353 | 20240703 | 125100 | 12898110100 | 76700 | 77100 | 77100 | 76700 | 666 |
| 354 | 20240703 | 125000 | 12846868400 | 77100 | 77000 | 77100 | 77000 | 423 |
| 355 | 20240703 | 124900 | 12814272700 | 77000 | 77000 | 77000 | 77000 | 120 |
| 356 | 20240703 | 124800 | 12805032700 | 76900 | 76800 | 76900 | 76800 | 75 |
| 357 | 20240703 | 124700 | 12799268700 | 76800 | 76700 | 76800 | 76700 | 222 |
| 358 | 20240703 | 124600 | 12782231900 | 76700 | 76600 | 76700 | 76600 | 253 |
| 359 | 20240703 | 124500 | 12762851200 | 76700 | 76700 | 76800 | 76700 | 130 |
| 360 | 20240703 | 124400 | 12752871600 | 76700 | 76600 | 76700 | 76500 | 538 |
| 361 | 20240703 | 124300 | 12711655400 | 76600 | 76300 | 76600 | 76300 | 391 |
| 362 | 20240703 | 124200 | 12681736700 | 76300 | 76400 | 76500 | 76300 | 110 |
| 363 | 20240703 | 124100 | 12673333500 | 76400 | 76600 | 76700 | 76300 | 187 |
| 364 | 20240703 | 124000 | 12659043400 | 76600 | 76500 | 76700 | 76500 | 231 |
| 365 | 20240703 | 123900 | 12641368400 | 76500 | 76300 | 76500 | 76200 | 1217 |
| 366 | 20240703 | 123800 | 12548444300 | 76400 | 76500 | 76500 | 76400 | 116 |
| 367 | 20240703 | 123700 | 12539574800 | 76400 | 76300 | 76500 | 76200 | 977 |
| 368 | 20240703 | 123600 | 12465023800 | 76300 | 77000 | 77000 | 76300 | 1413 |
| 369 | 20240703 | 123500 | 12356854300 | 76900 | 77000 | 77000 | 76900 | 288 |
| 370 | 20240703 | 123400 | 12334697000 | 77000 | 77100 | 77100 | 77000 | 630 |
| 371 | 20240703 | 123300 | 12286154000 | 77100 | 77200 | 77200 | 77100 | 127 |
| 372 | 20240703 | 123200 | 12276360500 | 77200 | 77200 | 77300 | 77200 | 119 |
| 373 | 20240703 | 123100 | 12267171000 | 77100 | 77100 | 77200 | 77000 | 190 |
| 374 | 20240703 | 123000 | 12252514800 | 77100 | 77000 | 77100 | 77000 | 145 |
| 375 | 20240703 | 122900 | 12241337100 | 77100 | 77300 | 77300 | 77000 | 2854 |
| 376 | 20240703 | 122800 | 12021288000 | 77300 | 77400 | 77400 | 77300 | 670 |
| 377 | 20240703 | 122700 | 11969489600 | 77400 | 77300 | 77500 | 77300 | 141 |
| 378 | 20240703 | 122600 | 11958576000 | 77400 | 77500 | 77500 | 77300 | 257 |
| 379 | 20240703 | 122500 | 11938672400 | 77600 | 77400 | 77700 | 77300 | 471 |
| 380 | 20240703 | 122400 | 11902174200 | 77300 | 77400 | 77400 | 77300 | 350 |
| 381 | 20240703 | 122300 | 11875115700 | 77300 | 77600 | 77700 | 77300 | 1750 |
| 382 | 20240703 | 122200 | 11739634200 | 77600 | 77700 | 77800 | 77600 | 196 |
| 383 | 20240703 | 122100 | 11724404200 | 77600 | 77600 | 77600 | 77600 | 31 |
| 384 | 20240703 | 122000 | 11721998600 | 77600 | 77800 | 77800 | 77500 | 165 |
| 385 | 20240703 | 121900 | 11709200500 | 77800 | 77500 | 77800 | 77500 | 128 |
| 386 | 20240703 | 121800 | 11699273500 | 77600 | 77500 | 77600 | 77500 | 416 |
| 387 | 20240703 | 121700 | 11667027600 | 77500 | 77500 | 77600 | 77500 | 501 |
| 388 | 20240703 | 121600 | 11628196300 | 77500 | 77800 | 77800 | 77500 | 2667 |
| 389 | 20240703 | 121500 | 11421071800 | 77900 | 77800 | 77900 | 77700 | 772 |
| 390 | 20240703 | 121400 | 11361028200 | 77800 | 77800 | 77900 | 77800 | 435 |
| 391 | 20240703 | 121300 | 11327177500 | 77800 | 78000 | 78000 | 77800 | 568 |
| 392 | 20240703 | 121200 | 11282931600 | 78000 | 78100 | 78200 | 78000 | 711 |
| 393 | 20240703 | 121100 | 11227463600 | 78100 | 78200 | 78200 | 78000 | 685 |
| 394 | 20240703 | 121000 | 11173962200 | 78300 | 78300 | 78300 | 78300 | 17 |
| 395 | 20240703 | 120900 | 11172631100 | 78200 | 78300 | 78300 | 78200 | 80 |
| 396 | 20240703 | 120800 | 11166368200 | 78300 | 78300 | 78700 | 78300 | 322 |
| 397 | 20240703 | 120700 | 11141085800 | 78300 | 78200 | 78300 | 78200 | 87 |
| 398 | 20240703 | 120600 | 11134278600 | 78200 | 78400 | 78400 | 78200 | 119 |
| 399 | 20240703 | 120500 | 11124959300 | 78500 | 78500 | 78500 | 78500 | 194 |
| 400 | 20240703 | 120400 | 11109730300 | 78500 | 78500 | 78500 | 78500 | 50 |
| 401 | 20240703 | 120300 | 11105805300 | 78500 | 78500 | 78500 | 78500 | 4 |
| 402 | 20240703 | 120200 | 11105491300 | 78500 | 78500 | 78500 | 78500 | 58 |
| 403 | 20240703 | 120100 | 11100938300 | 78500 | 78600 | 78600 | 78500 | 346 |
| 404 | 20240703 | 120000 | 11073756700 | 78600 | 78900 | 78900 | 78600 | 143 |
| 405 | 20240703 | 115900 | 11062499300 | 78900 | 79200 | 79200 | 78700 | 174 |
| 406 | 20240703 | 115800 | 11048755500 | 79200 | 79000 | 79200 | 79000 | 30 |
| 407 | 20240703 | 115700 | 11046384800 | 78900 | 78900 | 78900 | 78700 | 146 |
| 408 | 20240703 | 115600 | 11034872600 | 79100 | 78700 | 79300 | 78700 | 1594 |
| 409 | 20240703 | 115500 | 10908637500 | 78700 | 78500 | 78700 | 78400 | 1136 |
| 410 | 20240703 | 115400 | 10819288100 | 78600 | 78500 | 78600 | 78500 | 54 |
| 411 | 20240703 | 115300 | 10815045200 | 78500 | 78500 | 78500 | 78400 | 30 |
| 412 | 20240703 | 115200 | 10812690300 | 78400 | 78400 | 78400 | 78400 | 131 |
| 413 | 20240703 | 115100 | 10802419900 | 78400 | 78300 | 78500 | 78300 | 177 |
| 414 | 20240703 | 115000 | 10788531000 | 78300 | 78200 | 78300 | 78200 | 88 |
| 415 | 20240703 | 114900 | 10781640700 | 78200 | 78200 | 78200 | 78200 | 54 |
| 416 | 20240703 | 114800 | 10777417900 | 78200 | 78200 | 78200 | 78200 | 72 |
| 417 | 20240703 | 114700 | 10771787500 | 78200 | 78200 | 78200 | 78200 | 94 |
| 418 | 20240703 | 114600 | 10764436700 | 78200 | 78200 | 78200 | 78200 | 55 |
| 419 | 20240703 | 114500 | 10760135700 | 78200 | 78300 | 78300 | 78100 | 123 |
| 420 | 20240703 | 114400 | 10750515300 | 78100 | 78500 | 78500 | 78100 | 255 |
| 421 | 20240703 | 114300 | 10730545000 | 78400 | 78400 | 78400 | 78400 | 104 |
| 422 | 20240703 | 114200 | 10722391400 | 78400 | 78300 | 78400 | 78300 | 55 |
| 423 | 20240703 | 114100 | 10718083600 | 78300 | 78300 | 78400 | 78300 | 144 |
| 424 | 20240703 | 114000 | 10706805700 | 78400 | 78500 | 78500 | 78300 | 260 |
| 425 | 20240703 | 113900 | 10686413400 | 78600 | 78500 | 78600 | 78500 | 358 |
| 426 | 20240703 | 113800 | 10658289600 | 78500 | 78600 | 78600 | 78500 | 25 |
| 427 | 20240703 | 113700 | 10656326900 | 78700 | 78700 | 78700 | 78700 | 27 |
| 428 | 20240703 | 113600 | 10654202000 | 78700 | 78700 | 78700 | 78700 | 122 |
| 429 | 20240703 | 113500 | 10644600600 | 78700 | 78700 | 78700 | 78700 | 1 |
| 430 | 20240703 | 113400 | 10644521900 | 78700 | 78600 | 78700 | 78400 | 438 |
| 431 | 20240703 | 113300 | 10610112100 | 78600 | 78500 | 78600 | 78500 | 13 |
| 432 | 20240703 | 113200 | 10609090600 | 78600 | 78700 | 78700 | 78600 | 234 |
| 433 | 20240703 | 113100 | 10590698100 | 78600 | 78500 | 78600 | 78500 | 100 |
| 434 | 20240703 | 113000 | 10582838400 | 78500 | 78200 | 78500 | 78200 | 497 |
| 435 | 20240703 | 112900 | 10543919200 | 78200 | 78200 | 78400 | 78200 | 107 |
| 436 | 20240703 | 112800 | 10535548400 | 78200 | 78200 | 78300 | 78200 | 348 |
| 437 | 20240703 | 112700 | 10508312000 | 78200 | 78300 | 78300 | 78200 | 92 |
| 438 | 20240703 | 112600 | 10501113500 | 78300 | 78300 | 78300 | 78300 | 36 |
| 439 | 20240703 | 112500 | 10498294700 | 78300 | 78400 | 78400 | 78300 | 163 |
| 440 | 20240703 | 112400 | 10485518900 | 78400 | 78400 | 78400 | 78300 | 26 |
| 441 | 20240703 | 112300 | 10483481700 | 78400 | 78300 | 78600 | 78200 | 119 |
| 442 | 20240703 | 112200 | 10474160300 | 78300 | 78300 | 78600 | 78300 | 240 |
| 443 | 20240703 | 112100 | 10455334500 | 78300 | 78600 | 78600 | 78200 | 608 |
| 444 | 20240703 | 112000 | 10407667700 | 78600 | 78900 | 78900 | 78600 | 99 |
| 445 | 20240703 | 111900 | 10399876300 | 78900 | 78900 | 78900 | 78700 | 506 |
| 446 | 20240703 | 111800 | 10359953300 | 78700 | 78600 | 78700 | 78600 | 213 |
| 447 | 20240703 | 111700 | 10343201600 | 78600 | 78500 | 78700 | 78500 | 193 |
| 448 | 20240703 | 111600 | 10328027300 | 78400 | 78200 | 78400 | 78200 | 104 |
| 449 | 20240703 | 111500 | 10319879500 | 78200 | 78100 | 78200 | 78100 | 42 |
| 450 | 20240703 | 111400 | 10316597300 | 78200 | 78300 | 78300 | 78000 | 242 |
| 451 | 20240703 | 111300 | 10297692700 | 78300 | 78200 | 78300 | 78200 | 265 |
| 452 | 20240703 | 111200 | 10276948400 | 78000 | 78300 | 78300 | 77900 | 3148 |
| 453 | 20240703 | 111100 | 10031241700 | 78300 | 78500 | 78600 | 78200 | 1354 |
| 454 | 20240703 | 111000 | 9925210600 | 78500 | 78500 | 78700 | 78300 | 301 |
| 455 | 20240703 | 110900 | 9901594100 | 78500 | 79000 | 79000 | 78500 | 941 |
| 456 | 20240703 | 110800 | 9827499800 | 79100 | 79300 | 79300 | 79100 | 154 |
| 457 | 20240703 | 110700 | 9815295600 | 79300 | 79200 | 79300 | 79200 | 72 |
| 458 | 20240703 | 110600 | 9809588800 | 79200 | 79200 | 79200 | 79200 | 193 |
| 459 | 20240703 | 110500 | 9794303200 | 79300 | 79600 | 79600 | 79300 | 223 |
| 460 | 20240703 | 110400 | 9776588000 | 79500 | 79100 | 79500 | 79100 | 620 |
| 461 | 20240703 | 110300 | 9727454300 | 78800 | 79200 | 79300 | 78500 | 926 |
| 462 | 20240703 | 110200 | 9654369200 | 79200 | 79200 | 79200 | 79200 | 44 |
| 463 | 20240703 | 110100 | 9650884400 | 79200 | 78900 | 79200 | 78900 | 229 |
| 464 | 20240703 | 110000 | 9632780000 | 78800 | 78600 | 78800 | 78500 | 588 |
| 465 | 20240703 | 105900 | 9586518300 | 78600 | 78600 | 78700 | 78600 | 53 |
| 466 | 20240703 | 105800 | 9582350400 | 78700 | 78700 | 78700 | 78700 | 68 |
| 467 | 20240703 | 105700 | 9576998800 | 78700 | 78600 | 78700 | 78600 | 91 |
| 468 | 20240703 | 105600 | 9569840700 | 78600 | 78600 | 78700 | 78600 | 32 |
| 469 | 20240703 | 105500 | 9567324600 | 78600 | 78800 | 78800 | 78500 | 205 |
| 470 | 20240703 | 105400 | 9551208600 | 78800 | 78600 | 78800 | 78600 | 54 |
| 471 | 20240703 | 105300 | 9546958600 | 78600 | 78400 | 78700 | 78400 | 237 |
| 472 | 20240703 | 105200 | 9528351400 | 78400 | 78500 | 78600 | 78400 | 771 |
| 473 | 20240703 | 105100 | 9467858400 | 78700 | 78700 | 78700 | 78500 | 46 |
| 474 | 20240703 | 105000 | 9464241700 | 78700 | 78900 | 79000 | 78500 | 1279 |
| 475 | 20240703 | 104900 | 9363569000 | 79000 | 79200 | 79200 | 79000 | 604 |
| 476 | 20240703 | 104800 | 9315795700 | 79300 | 79600 | 79600 | 79200 | 429 |
| 477 | 20240703 | 104700 | 9281764400 | 79500 | 79600 | 79600 | 79500 | 173 |
| 478 | 20240703 | 104600 | 9268010000 | 79600 | 79600 | 79600 | 79500 | 162 |
| 479 | 20240703 | 104500 | 9255115800 | 79600 | 79700 | 79800 | 79600 | 83 |
| 480 | 20240703 | 104400 | 9248501400 | 79700 | 79500 | 79700 | 79500 | 267 |
| 481 | 20240703 | 104300 | 9227260300 | 79500 | 79300 | 79600 | 79300 | 373 |
| 482 | 20240703 | 104200 | 9197613100 | 79300 | 79400 | 79400 | 79300 | 254 |
| 483 | 20240703 | 104100 | 9177456100 | 79400 | 79200 | 79400 | 79200 | 182 |
| 484 | 20240703 | 104000 | 9163026600 | 79300 | 79500 | 79500 | 79300 | 138 |
| 485 | 20240703 | 103900 | 9152081700 | 79600 | 79200 | 79600 | 79200 | 160 |
| 486 | 20240703 | 103800 | 9139383500 | 79200 | 79300 | 79300 | 79200 | 80 |
| 487 | 20240703 | 103700 | 9133046100 | 79400 | 79300 | 79400 | 79200 | 145 |
| 488 | 20240703 | 103600 | 9121545800 | 79400 | 79300 | 79400 | 79300 | 46 |
| 489 | 20240703 | 103500 | 9117896400 | 79500 | 79400 | 79600 | 79200 | 278 |
| 490 | 20240703 | 103400 | 9095811800 | 79400 | 79600 | 79600 | 79400 | 256 |
| 491 | 20240703 | 103300 | 9075448400 | 79700 | 79600 | 79700 | 79600 | 152 |
| 492 | 20240703 | 103200 | 9063339600 | 79600 | 79200 | 79800 | 79200 | 1087 |
| 493 | 20240703 | 103100 | 8976877500 | 79200 | 79000 | 79200 | 78900 | 174 |
| 494 | 20240703 | 103000 | 8963132700 | 78900 | 78700 | 78900 | 78700 | 92 |
| 495 | 20240703 | 102900 | 8955880200 | 78700 | 78600 | 78800 | 78500 | 269 |
| 496 | 20240703 | 102800 | 8934712700 | 78600 | 78500 | 78600 | 78500 | 156 |
| 497 | 20240703 | 102700 | 8922455500 | 78400 | 78400 | 78400 | 78300 | 184 |
| 498 | 20240703 | 102600 | 8908031600 | 78400 | 78700 | 78700 | 78400 | 409 |
| 499 | 20240703 | 102500 | 8875888400 | 78900 | 78400 | 79100 | 78300 | 541 |
| 500 | 20240703 | 102400 | 8833302000 | 78300 | 78700 | 78700 | 78300 | 1089 |
| 501 | 20240703 | 102300 | 8747804000 | 78700 | 78600 | 78700 | 78600 | 95 |
| 502 | 20240703 | 102200 | 8740334300 | 78600 | 78600 | 78600 | 78600 | 437 |
| 503 | 20240703 | 102100 | 8705986100 | 78700 | 78600 | 78700 | 78600 | 150 |
| 504 | 20240703 | 102000 | 8694194100 | 78600 | 79100 | 79100 | 78500 | 758 |
| 505 | 20240703 | 101900 | 8634446000 | 79100 | 79200 | 79200 | 79100 | 36 |
| 506 | 20240703 | 101800 | 8631598300 | 79100 | 79200 | 79200 | 79100 | 281 |
| 507 | 20240703 | 101700 | 8609361700 | 79000 | 79400 | 79500 | 79000 | 1054 |
| 508 | 20240703 | 101600 | 8526028600 | 79500 | 79200 | 79500 | 79100 | 184 |
| 509 | 20240703 | 101500 | 8511437800 | 79100 | 78900 | 79100 | 78900 | 466 |
| 510 | 20240703 | 101400 | 8474593200 | 79000 | 78800 | 79000 | 78700 | 107 |
| 511 | 20240703 | 101300 | 8466159400 | 78700 | 79100 | 79100 | 78700 | 641 |
| 512 | 20240703 | 101200 | 8415566500 | 79100 | 79200 | 79200 | 79000 | 217 |
| 513 | 20240703 | 101100 | 8398405800 | 79200 | 79500 | 79500 | 79200 | 539 |
| 514 | 20240703 | 101000 | 8355667300 | 79100 | 79600 | 79800 | 79100 | 1346 |
| 515 | 20240703 | 100900 | 8248416800 | 79500 | 78900 | 79500 | 78900 | 261 |
| 516 | 20240703 | 100800 | 8227725700 | 78900 | 79100 | 79400 | 78900 | 561 |
| 517 | 20240703 | 100700 | 8183322200 | 79100 | 78800 | 79100 | 78800 | 174 |
| 518 | 20240703 | 100600 | 8169592000 | 78800 | 78700 | 78800 | 78700 | 214 |
| 519 | 20240703 | 100500 | 8152742100 | 78700 | 78500 | 78700 | 78500 | 523 |
| 520 | 20240703 | 100400 | 8111645800 | 78500 | 78600 | 78600 | 78500 | 22 |
| 521 | 20240703 | 100300 | 8109916800 | 78500 | 78600 | 78600 | 78500 | 488 |
| 522 | 20240703 | 100200 | 8071608400 | 78500 | 78500 | 78700 | 78500 | 971 |
| 523 | 20240703 | 100100 | 7995377500 | 78500 | 78800 | 78800 | 78500 | 989 |
| 524 | 20240703 | 100000 | 7917656700 | 78800 | 79000 | 79100 | 78700 | 135 |
| 525 | 20240703 | 095900 | 7907015900 | 79000 | 78600 | 79000 | 78600 | 94 |
| 526 | 20240703 | 095800 | 7899610700 | 78600 | 78900 | 78900 | 78600 | 411 |
| 527 | 20240703 | 095700 | 7867277900 | 78900 | 79200 | 79200 | 78900 | 185 |
| 528 | 20240703 | 095600 | 7852665100 | 79200 | 79400 | 79400 | 79200 | 242 |
| 529 | 20240703 | 095500 | 7833485000 | 79400 | 79400 | 79700 | 79300 | 136 |
| 530 | 20240703 | 095400 | 7822675800 | 79400 | 79500 | 79500 | 79400 | 91 |
| 531 | 20240703 | 095300 | 7815441400 | 79500 | 79800 | 79800 | 79500 | 632 |
| 532 | 20240703 | 095200 | 7765142700 | 79800 | 79900 | 80000 | 79800 | 824 |
| 533 | 20240703 | 095100 | 7699325700 | 80000 | 79600 | 80000 | 79400 | 425 |
| 534 | 20240703 | 095000 | 7665436800 | 79700 | 79200 | 79700 | 79200 | 1197 |
| 535 | 20240703 | 094900 | 7570288600 | 79300 | 78800 | 79300 | 78800 | 334 |
| 536 | 20240703 | 094800 | 7543942300 | 78800 | 78800 | 78900 | 78700 | 169 |
| 537 | 20240703 | 094700 | 7530628900 | 78800 | 78600 | 78800 | 78600 | 254 |
| 538 | 20240703 | 094600 | 7510651900 | 78600 | 78600 | 78800 | 78600 | 426 |
| 539 | 20240703 | 094500 | 7477146800 | 78500 | 78600 | 78600 | 78500 | 653 |
| 540 | 20240703 | 094400 | 7425847100 | 78600 | 78800 | 78800 | 78600 | 517 |
| 541 | 20240703 | 094300 | 7385172900 | 78800 | 79000 | 79000 | 78800 | 285 |
| 542 | 20240703 | 094200 | 7362679100 | 79100 | 79000 | 79100 | 78900 | 544 |
| 543 | 20240703 | 094100 | 7319688400 | 79000 | 78900 | 79100 | 78700 | 894 |
| 544 | 20240703 | 094000 | 7249197200 | 79100 | 79200 | 79200 | 78800 | 168 |
| 545 | 20240703 | 093900 | 7235939100 | 78700 | 79000 | 79300 | 78700 | 657 |
| 546 | 20240703 | 093800 | 7184105600 | 79100 | 79300 | 79300 | 79100 | 206 |
| 547 | 20240703 | 093700 | 7167801600 | 79200 | 79800 | 79800 | 79200 | 227 |
| 548 | 20240703 | 093600 | 7149759700 | 79800 | 79900 | 80000 | 79700 | 1178 |
| 549 | 20240703 | 093500 | 7055718600 | 79900 | 79200 | 79900 | 79100 | 506 |
| 550 | 20240703 | 093400 | 7015491500 | 79200 | 78900 | 79200 | 78900 | 413 |
| 551 | 20240703 | 093300 | 6982855100 | 78900 | 79000 | 79000 | 78600 | 159 |
| 552 | 20240703 | 093200 | 6970302400 | 79000 | 78600 | 79100 | 78600 | 412 |
| 553 | 20240703 | 093100 | 6937784600 | 78600 | 78300 | 78800 | 78100 | 725 |
| 554 | 20240703 | 093000 | 6880856600 | 78100 | 79200 | 79200 | 78100 | 1055 |
| 555 | 20240703 | 092900 | 6797985900 | 79200 | 78500 | 79300 | 78400 | 3711 |
| 556 | 20240703 | 092800 | 6506182700 | 78400 | 78100 | 78500 | 78000 | 1337 |
| 557 | 20240703 | 092700 | 6401626300 | 78100 | 78600 | 78600 | 77800 | 1992 |
| 558 | 20240703 | 092600 | 6245908400 | 78600 | 78400 | 79200 | 78400 | 1250 |
| 559 | 20240703 | 092500 | 6147456000 | 78300 | 78900 | 78900 | 78300 | 2659 |
| 560 | 20240703 | 092400 | 5938428600 | 78800 | 79100 | 79200 | 78800 | 2472 |
| 561 | 20240703 | 092300 | 5743038200 | 79100 | 80000 | 80000 | 79100 | 2082 |
| 562 | 20240703 | 092200 | 5577581900 | 79900 | 80000 | 80000 | 79900 | 528 |
| 563 | 20240703 | 092100 | 5535377300 | 80000 | 79800 | 80200 | 79400 | 1852 |
| 564 | 20240703 | 092000 | 5387850000 | 79600 | 80300 | 80300 | 79300 | 6856 |
| 565 | 20240703 | 091900 | 4839673700 | 80300 | 80600 | 80600 | 80300 | 603 |
| 566 | 20240703 | 091800 | 4791168900 | 80600 | 80700 | 80800 | 80600 | 514 |
| 567 | 20240703 | 091700 | 4749712200 | 80700 | 80400 | 80900 | 80400 | 2989 |
| 568 | 20240703 | 091600 | 4508784900 | 80400 | 80500 | 80600 | 80400 | 695 |
| 569 | 20240703 | 091500 | 4452856900 | 80600 | 80900 | 80900 | 80500 | 1100 |
| 570 | 20240703 | 091400 | 4364237500 | 80900 | 81100 | 81200 | 80600 | 7244 |
| 571 | 20240703 | 091300 | 3777819400 | 81100 | 81500 | 81500 | 81100 | 1124 |
| 572 | 20240703 | 091200 | 3686460500 | 81500 | 81500 | 81600 | 81400 | 577 |
| 573 | 20240703 | 091100 | 3639435000 | 81700 | 81400 | 81700 | 81200 | 764 |
| 574 | 20240703 | 091000 | 3577289600 | 81300 | 81300 | 81400 | 81000 | 1629 |
| 575 | 20240703 | 090900 | 3445131100 | 81200 | 82200 | 82200 | 81000 | 3562 |
| 576 | 20240703 | 090800 | 3154495500 | 82300 | 82700 | 82700 | 82100 | 3341 |
| 577 | 20240703 | 090700 | 2879282800 | 82600 | 83200 | 83200 | 82600 | 1698 |
| 578 | 20240703 | 090600 | 2738377000 | 83200 | 83000 | 83400 | 82900 | 2672 |
| 579 | 20240703 | 090500 | 2516468000 | 83000 | 82500 | 83100 | 82400 | 3814 |
| 580 | 20240703 | 090400 | 2200764200 | 82800 | 83500 | 84600 | 82500 | 11089 |
| 581 | 20240703 | 090300 | 1271208100 | 83800 | 81300 | 83800 | 81300 | 4725 |
| 582 | 20240703 | 090200 | 882648600 | 81300 | 81000 | 81300 | 80600 | 1776 |
| 583 | 20240703 | 090100 | 738970700 | 81000 | 81400 | 81600 | 80800 | 3875 |
| 584 | 20240703 | 090000 | 423912800 | 81500 | 80800 | 81500 | 80600 | 4701 |