31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 4989 |
| 3 | 20240731 | 184000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20240731 | 183900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20240731 | 183800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20240731 | 183700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20240731 | 183600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20240731 | 183500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20240731 | 183400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20240731 | 183300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20240731 | 183200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20240731 | 183100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20240731 | 183000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20240731 | 182900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20240731 | 182800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20240731 | 182700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20240731 | 182600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20240731 | 182500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20240731 | 182400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20240731 | 182300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20240731 | 182200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20240731 | 182100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20240731 | 182000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20240731 | 181900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20240731 | 181800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20240731 | 181700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20240731 | 181600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20240731 | 181500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20240731 | 181400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20240731 | 181300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20240731 | 181200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20240731 | 181100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 4989 |
| 33 | 20240731 | 181000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20240731 | 180900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20240731 | 180800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20240731 | 180700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20240731 | 180600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20240731 | 180500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20240731 | 180400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20240731 | 180300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20240731 | 180200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20240731 | 180100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20240731 | 180000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20240731 | 175900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20240731 | 175800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20240731 | 175700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20240731 | 175600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20240731 | 175500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20240731 | 175400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20240731 | 175300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20240731 | 175200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20240731 | 175100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20240731 | 175000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20240731 | 174900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20240731 | 174800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20240731 | 174700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20240731 | 174600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20240731 | 174500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20240731 | 174400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20240731 | 174300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20240731 | 174200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20240731 | 174100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 4989 |
| 63 | 20240731 | 174000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20240731 | 173900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20240731 | 173800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20240731 | 173700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20240731 | 173600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20240731 | 173500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20240731 | 173400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20240731 | 173300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20240731 | 173200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20240731 | 173100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20240731 | 173000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20240731 | 172900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20240731 | 172800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20240731 | 172700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20240731 | 172600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20240731 | 172500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20240731 | 172400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20240731 | 172300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20240731 | 172200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20240731 | 172100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20240731 | 172000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20240731 | 171900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20240731 | 171800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20240731 | 171700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20240731 | 171600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20240731 | 171500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20240731 | 171400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20240731 | 171300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20240731 | 171200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20240731 | 171100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 4989 |
| 93 | 20240731 | 171000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20240731 | 170900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20240731 | 170800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20240731 | 170700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20240731 | 170600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20240731 | 170500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20240731 | 170400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20240731 | 170300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20240731 | 170200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20240731 | 170100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20240731 | 170000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20240731 | 165900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20240731 | 165800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20240731 | 165700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20240731 | 165600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20240731 | 165500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20240731 | 165400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20240731 | 165300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20240731 | 165200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20240731 | 165100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20240731 | 165000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20240731 | 164900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20240731 | 164800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20240731 | 164700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20240731 | 164600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20240731 | 164500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20240731 | 164400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20240731 | 164300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20240731 | 164200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20240731 | 164100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 4989 |
| 123 | 20240731 | 164000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20240731 | 163900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20240731 | 163800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20240731 | 163700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20240731 | 163600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20240731 | 163500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20240731 | 163400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20240731 | 163300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20240731 | 163200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20240731 | 163100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20240731 | 163000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20240731 | 162900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20240731 | 162800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20240731 | 162700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20240731 | 162600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20240731 | 162500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20240731 | 162400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20240731 | 162300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20240731 | 162200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20240731 | 162100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20240731 | 162000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20240731 | 161900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20240731 | 161800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20240731 | 161700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20240731 | 161600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20240731 | 161500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20240731 | 161400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20240731 | 161300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20240731 | 161200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20240731 | 161100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 4989 |
| 153 | 20240731 | 161000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20240731 | 160900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20240731 | 160800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20240731 | 160700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20240731 | 160600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20240731 | 160500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20240731 | 160400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20240731 | 160300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20240731 | 160200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20240731 | 160100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20240731 | 160000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20240731 | 155900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20240731 | 155800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20240731 | 155700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20240731 | 155600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20240731 | 155500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20240731 | 155400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20240731 | 155300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20240731 | 155200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20240731 | 155100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20240731 | 155000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20240731 | 154900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20240731 | 154800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20240731 | 154700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20240731 | 154600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20240731 | 154500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20240731 | 154400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20240731 | 154300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20240731 | 154200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20240731 | 154100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 4989 |
| 183 | 20240731 | 154000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20240731 | 153900 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20240731 | 153800 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20240731 | 153700 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20240731 | 153600 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20240731 | 153500 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20240731 | 153400 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20240731 | 153300 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20240731 | 153200 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20240731 | 153100 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20240731 | 153000 | 9574016200 | 68100 | 68100 | 68100 | 68100 | 4989 |
| 194 | 20240731 | 152900 | 9234265300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20240731 | 152800 | 9234265300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20240731 | 152700 | 9234265300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20240731 | 152600 | 9234265300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20240731 | 152500 | 9234265300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20240731 | 152400 | 9234265300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20240731 | 152300 | 9234265300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20240731 | 152200 | 9234265300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20240731 | 152100 | 9234265300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20240731 | 152000 | 9234265300 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20240731 | 151900 | 9234265300 | 68100 | 68200 | 68200 | 68000 | 1070 |
| 205 | 20240731 | 151800 | 9161474300 | 68100 | 68100 | 68200 | 68100 | 427 |
| 206 | 20240731 | 151700 | 9132393700 | 68200 | 68300 | 68300 | 68100 | 1534 |
| 207 | 20240731 | 151600 | 9027676500 | 68300 | 68400 | 68400 | 68300 | 1097 |
| 208 | 20240731 | 151500 | 8952741900 | 68400 | 68300 | 68500 | 68300 | 295 |
| 209 | 20240731 | 151400 | 8932573200 | 68300 | 68400 | 68400 | 68300 | 233 |
| 210 | 20240731 | 151300 | 8916655000 | 68400 | 68300 | 68500 | 68300 | 193 |
| 211 | 20240731 | 151200 | 8903457700 | 68300 | 68300 | 68300 | 68300 | 112 |
| 212 | 20240731 | 151100 | 8895808100 | 68500 | 68300 | 68500 | 68300 | 83 |
| 213 | 20240731 | 151000 | 8890133600 | 68400 | 68400 | 68500 | 68300 | 1009 |
| 214 | 20240731 | 150900 | 8821117200 | 68400 | 68400 | 68500 | 68300 | 224 |
| 215 | 20240731 | 150800 | 8805795200 | 68300 | 68200 | 68300 | 68200 | 137 |
| 216 | 20240731 | 150700 | 8796445700 | 68200 | 68200 | 68200 | 68200 | 98 |
| 217 | 20240731 | 150600 | 8789762100 | 68200 | 68200 | 68300 | 68200 | 262 |
| 218 | 20240731 | 150500 | 8771893500 | 68200 | 68200 | 68200 | 68200 | 62 |
| 219 | 20240731 | 150400 | 8767665100 | 68200 | 68300 | 68300 | 68200 | 750 |
| 220 | 20240731 | 150300 | 8716505200 | 68300 | 68300 | 68300 | 68200 | 286 |
| 221 | 20240731 | 150200 | 8696973200 | 68300 | 68400 | 68500 | 68300 | 432 |
| 222 | 20240731 | 150100 | 8667425300 | 68500 | 68500 | 68500 | 68400 | 227 |
| 223 | 20240731 | 150000 | 8651876400 | 68400 | 68400 | 68400 | 68400 | 231 |
| 224 | 20240731 | 145900 | 8636076000 | 68400 | 68300 | 68400 | 68300 | 210 |
| 225 | 20240731 | 145800 | 8621723100 | 68300 | 68300 | 68400 | 68300 | 89 |
| 226 | 20240731 | 145700 | 8615639400 | 68300 | 68400 | 68400 | 68300 | 215 |
| 227 | 20240731 | 145600 | 8600945900 | 68500 | 68400 | 68500 | 68400 | 115 |
| 228 | 20240731 | 145500 | 8593078500 | 68400 | 68500 | 68500 | 68400 | 700 |
| 229 | 20240731 | 145400 | 8545131500 | 68500 | 68600 | 68600 | 68500 | 123 |
| 230 | 20240731 | 145300 | 8536700600 | 68500 | 68600 | 68600 | 68500 | 79 |
| 231 | 20240731 | 145200 | 8531284000 | 68600 | 68600 | 68600 | 68500 | 184 |
| 232 | 20240731 | 145100 | 8518673600 | 68500 | 68500 | 68600 | 68400 | 653 |
| 233 | 20240731 | 145000 | 8473940500 | 68500 | 68500 | 68500 | 68400 | 146 |
| 234 | 20240731 | 144900 | 8463950100 | 68600 | 68600 | 68600 | 68500 | 134 |
| 235 | 20240731 | 144800 | 8454759400 | 68500 | 68500 | 68500 | 68400 | 271 |
| 236 | 20240731 | 144700 | 8436196300 | 68400 | 68400 | 68500 | 68400 | 101 |
| 237 | 20240731 | 144600 | 8429286900 | 68500 | 68400 | 68500 | 68400 | 16 |
| 238 | 20240731 | 144500 | 8428192400 | 68400 | 68400 | 68400 | 68400 | 43 |
| 239 | 20240731 | 144400 | 8425251200 | 68400 | 68400 | 68400 | 68400 | 140 |
| 240 | 20240731 | 144300 | 8415675200 | 68400 | 68400 | 68400 | 68300 | 61 |
| 241 | 20240731 | 144200 | 8411503200 | 68300 | 68300 | 68400 | 68300 | 33 |
| 242 | 20240731 | 144100 | 8409247500 | 68300 | 68300 | 68400 | 68300 | 53 |
| 243 | 20240731 | 144000 | 8405627100 | 68300 | 68300 | 68300 | 68300 | 11 |
| 244 | 20240731 | 143900 | 8404875800 | 68300 | 68300 | 68300 | 68300 | 57 |
| 245 | 20240731 | 143800 | 8400982700 | 68300 | 68300 | 68300 | 68200 | 1025 |
| 246 | 20240731 | 143700 | 8331069700 | 68400 | 68200 | 68400 | 68200 | 37 |
| 247 | 20240731 | 143600 | 8328542600 | 68200 | 68100 | 68200 | 68100 | 139 |
| 248 | 20240731 | 143500 | 8319070000 | 68100 | 68100 | 68100 | 68000 | 86 |
| 249 | 20240731 | 143400 | 8313216800 | 68100 | 68200 | 68200 | 68100 | 10 |
| 250 | 20240731 | 143300 | 8312535200 | 68200 | 68100 | 68200 | 68100 | 180 |
| 251 | 20240731 | 143200 | 8300275900 | 68000 | 68000 | 68000 | 68000 | 71 |
| 252 | 20240731 | 143100 | 8295447900 | 68000 | 68000 | 68000 | 68000 | 14 |
| 253 | 20240731 | 143000 | 8294495900 | 68000 | 68000 | 68100 | 68000 | 135 |
| 254 | 20240731 | 142900 | 8285314900 | 68000 | 68000 | 68000 | 68000 | 13 |
| 255 | 20240731 | 142800 | 8284430900 | 68100 | 68000 | 68100 | 68000 | 54 |
| 256 | 20240731 | 142700 | 8280756800 | 68000 | 68000 | 68000 | 68000 | 18 |
| 257 | 20240731 | 142600 | 8279532800 | 68100 | 68100 | 68100 | 68100 | 30 |
| 258 | 20240731 | 142500 | 8277489800 | 68000 | 67800 | 68000 | 67800 | 60 |
| 259 | 20240731 | 142400 | 8273410700 | 67800 | 67900 | 68000 | 67800 | 67 |
| 260 | 20240731 | 142300 | 8268861400 | 67900 | 67900 | 67900 | 67900 | 12 |
| 261 | 20240731 | 142200 | 8268046600 | 67900 | 67900 | 68000 | 67800 | 103 |
| 262 | 20240731 | 142100 | 8261053100 | 67900 | 68000 | 68000 | 67900 | 3 |
| 263 | 20240731 | 142000 | 8260849300 | 68000 | 67900 | 68000 | 67900 | 133 |
| 264 | 20240731 | 141900 | 8251808500 | 67900 | 67800 | 67900 | 67800 | 98 |
| 265 | 20240731 | 141800 | 8245157900 | 67800 | 67800 | 67900 | 67800 | 31 |
| 266 | 20240731 | 141700 | 8243054800 | 67900 | 67800 | 67900 | 67800 | 68 |
| 267 | 20240731 | 141600 | 8238443400 | 67800 | 67800 | 67800 | 67800 | 62 |
| 268 | 20240731 | 141500 | 8234239800 | 67900 | 67800 | 67900 | 67800 | 84 |
| 269 | 20240731 | 141400 | 8228543600 | 67800 | 67900 | 67900 | 67800 | 52 |
| 270 | 20240731 | 141300 | 8225016000 | 67900 | 67900 | 67900 | 67900 | 54 |
| 271 | 20240731 | 141200 | 8221349400 | 67900 | 67800 | 67900 | 67800 | 113 |
| 272 | 20240731 | 141100 | 8213678200 | 67800 | 67900 | 67900 | 67800 | 30 |
| 273 | 20240731 | 141000 | 8211642500 | 67800 | 67800 | 68000 | 67800 | 17 |
| 274 | 20240731 | 140900 | 8210489700 | 67800 | 67800 | 67900 | 67800 | 41 |
| 275 | 20240731 | 140800 | 8207708900 | 67800 | 68100 | 68100 | 67800 | 557 |
| 276 | 20240731 | 140700 | 8169844100 | 68000 | 68100 | 68100 | 68000 | 29 |
| 277 | 20240731 | 140600 | 8167871000 | 68000 | 68000 | 68100 | 68000 | 50 |
| 278 | 20240731 | 140500 | 8164470900 | 68000 | 68000 | 68000 | 68000 | 103 |
| 279 | 20240731 | 140400 | 8157466900 | 68100 | 68100 | 68100 | 68000 | 25 |
| 280 | 20240731 | 140300 | 8155766000 | 68000 | 68100 | 68100 | 68000 | 76 |
| 281 | 20240731 | 140200 | 8150593900 | 68000 | 68100 | 68100 | 68000 | 73 |
| 282 | 20240731 | 140100 | 8145624100 | 68000 | 68000 | 68000 | 68000 | 55 |
| 283 | 20240731 | 140000 | 8141884100 | 68000 | 68100 | 68100 | 68000 | 167 |
| 284 | 20240731 | 135900 | 8130516300 | 68000 | 68000 | 68000 | 68000 | 42 |
| 285 | 20240731 | 135800 | 8127660300 | 68000 | 68100 | 68100 | 68000 | 59 |
| 286 | 20240731 | 135700 | 8123644400 | 68000 | 68100 | 68100 | 68000 | 76 |
| 287 | 20240731 | 135600 | 8118475500 | 68200 | 68100 | 68200 | 68000 | 87 |
| 288 | 20240731 | 135500 | 8112554300 | 68100 | 68000 | 68100 | 68000 | 84 |
| 289 | 20240731 | 135400 | 8106839800 | 68000 | 67700 | 68100 | 67700 | 3715 |
| 290 | 20240731 | 135300 | 7855243200 | 67700 | 67800 | 67900 | 67700 | 697 |
| 291 | 20240731 | 135200 | 7807987300 | 67800 | 67900 | 67900 | 67800 | 594 |
| 292 | 20240731 | 135100 | 7767663400 | 67900 | 68100 | 68200 | 67900 | 493 |
| 293 | 20240731 | 135000 | 7734145800 | 68100 | 68400 | 68400 | 68100 | 1531 |
| 294 | 20240731 | 134900 | 7629669700 | 68400 | 68500 | 68500 | 68400 | 25 |
| 295 | 20240731 | 134800 | 7627957500 | 68500 | 68400 | 68500 | 68400 | 104 |
| 296 | 20240731 | 134700 | 7620835900 | 68400 | 68400 | 68400 | 68400 | 17 |
| 297 | 20240731 | 134600 | 7619673100 | 68400 | 68300 | 68400 | 68300 | 205 |
| 298 | 20240731 | 134500 | 7605651500 | 68400 | 68400 | 68400 | 68400 | 76 |
| 299 | 20240731 | 134400 | 7600453100 | 68400 | 68400 | 68400 | 68300 | 71 |
| 300 | 20240731 | 134300 | 7595598700 | 68400 | 68300 | 68400 | 68300 | 44 |
| 301 | 20240731 | 134200 | 7592591700 | 68400 | 68400 | 68500 | 68300 | 295 |
| 302 | 20240731 | 134100 | 7572409200 | 68500 | 68400 | 68500 | 68400 | 146 |
| 303 | 20240731 | 134000 | 7562422700 | 68400 | 68400 | 68500 | 68400 | 262 |
| 304 | 20240731 | 133900 | 7544476100 | 68500 | 68500 | 68500 | 68400 | 580 |
| 305 | 20240731 | 133800 | 7504746400 | 68600 | 68700 | 68700 | 68600 | 96 |
| 306 | 20240731 | 133700 | 7498159200 | 68700 | 68700 | 68700 | 68700 | 149 |
| 307 | 20240731 | 133600 | 7487922900 | 68600 | 68600 | 68600 | 68600 | 17 |
| 308 | 20240731 | 133500 | 7486756700 | 68700 | 68600 | 68700 | 68600 | 144 |
| 309 | 20240731 | 133400 | 7476878200 | 68600 | 68500 | 68600 | 68500 | 166 |
| 310 | 20240731 | 133300 | 7465499800 | 68600 | 68600 | 68600 | 68500 | 111 |
| 311 | 20240731 | 133200 | 7457885600 | 68600 | 68500 | 68600 | 68500 | 135 |
| 312 | 20240731 | 133100 | 7448637700 | 68500 | 68400 | 68500 | 68400 | 154 |
| 313 | 20240731 | 133000 | 7438089000 | 68400 | 68400 | 68500 | 68400 | 146 |
| 314 | 20240731 | 132900 | 7428099900 | 68400 | 68400 | 68500 | 68400 | 182 |
| 315 | 20240731 | 132800 | 7415634000 | 68400 | 68500 | 68500 | 68400 | 505 |
| 316 | 20240731 | 132700 | 7381042400 | 68500 | 68500 | 68600 | 68500 | 104 |
| 317 | 20240731 | 132600 | 7373918100 | 68400 | 68400 | 68400 | 68300 | 194 |
| 318 | 20240731 | 132500 | 7360648600 | 68400 | 68500 | 68500 | 68400 | 91 |
| 319 | 20240731 | 132400 | 7354423500 | 68500 | 68600 | 68600 | 68500 | 180 |
| 320 | 20240731 | 132300 | 7342083200 | 68600 | 68700 | 68800 | 68500 | 570 |
| 321 | 20240731 | 132200 | 7302976000 | 68700 | 68700 | 68800 | 68600 | 413 |
| 322 | 20240731 | 132100 | 7274600900 | 68700 | 68900 | 68900 | 68700 | 934 |
| 323 | 20240731 | 132000 | 7210290900 | 68900 | 69000 | 69000 | 68800 | 401 |
| 324 | 20240731 | 131900 | 7182653500 | 69000 | 69200 | 69200 | 69000 | 1072 |
| 325 | 20240731 | 131800 | 7108564500 | 69200 | 69400 | 69400 | 69200 | 929 |
| 326 | 20240731 | 131700 | 7044168600 | 69400 | 69400 | 69400 | 69200 | 946 |
| 327 | 20240731 | 131600 | 6978659000 | 69400 | 68900 | 69400 | 68900 | 2559 |
| 328 | 20240731 | 131500 | 6801820700 | 68800 | 68700 | 68900 | 68700 | 216 |
| 329 | 20240731 | 131400 | 6786957600 | 68700 | 68800 | 68800 | 68700 | 386 |
| 330 | 20240731 | 131300 | 6760425100 | 68800 | 68800 | 68800 | 68800 | 263 |
| 331 | 20240731 | 131200 | 6742330700 | 68800 | 68700 | 68900 | 68700 | 323 |
| 332 | 20240731 | 131100 | 6720118400 | 68700 | 68600 | 68800 | 68600 | 403 |
| 333 | 20240731 | 131000 | 6692444700 | 68600 | 68500 | 68600 | 68500 | 204 |
| 334 | 20240731 | 130900 | 6678452100 | 68500 | 68400 | 68500 | 68400 | 111 |
| 335 | 20240731 | 130800 | 6670853600 | 68500 | 68500 | 68500 | 68500 | 235 |
| 336 | 20240731 | 130700 | 6654756100 | 68500 | 68600 | 68700 | 68500 | 290 |
| 337 | 20240731 | 130600 | 6634858300 | 68500 | 68500 | 68500 | 68500 | 66 |
| 338 | 20240731 | 130500 | 6630337300 | 68500 | 68400 | 68500 | 68400 | 91 |
| 339 | 20240731 | 130400 | 6624104800 | 68500 | 68500 | 68500 | 68500 | 117 |
| 340 | 20240731 | 130300 | 6616090300 | 68400 | 68200 | 68500 | 68200 | 558 |
| 341 | 20240731 | 130200 | 6577985500 | 68200 | 68300 | 68300 | 68200 | 192 |
| 342 | 20240731 | 130100 | 6564875500 | 68400 | 68300 | 68400 | 68300 | 27 |
| 343 | 20240731 | 130000 | 6563031300 | 68300 | 68400 | 68500 | 68300 | 29 |
| 344 | 20240731 | 125900 | 6561047400 | 68400 | 68400 | 68400 | 68400 | 368 |
| 345 | 20240731 | 125800 | 6535876200 | 68300 | 68300 | 68300 | 68300 | 6 |
| 346 | 20240731 | 125700 | 6535466400 | 68300 | 68400 | 68400 | 68300 | 520 |
| 347 | 20240731 | 125600 | 6499914900 | 68400 | 68400 | 68400 | 68400 | 96 |
| 348 | 20240731 | 125500 | 6493348500 | 68300 | 68200 | 68300 | 68200 | 296 |
| 349 | 20240731 | 125400 | 6473132300 | 68200 | 68200 | 68200 | 68200 | 106 |
| 350 | 20240731 | 125300 | 6465903100 | 68200 | 68200 | 68200 | 68100 | 130 |
| 351 | 20240731 | 125200 | 6457037500 | 68100 | 68100 | 68100 | 68100 | 7 |
| 352 | 20240731 | 125100 | 6456560800 | 68100 | 68100 | 68100 | 68100 | 1 |
| 353 | 20240731 | 125000 | 6456492700 | 68200 | 68200 | 68200 | 68200 | 3 |
| 354 | 20240731 | 124900 | 6456288100 | 68300 | 68300 | 68300 | 68200 | 53 |
| 355 | 20240731 | 124800 | 6452669300 | 68200 | 68100 | 68200 | 68000 | 905 |
| 356 | 20240731 | 124700 | 6391113700 | 68100 | 68100 | 68200 | 68100 | 59 |
| 357 | 20240731 | 124600 | 6387095600 | 68100 | 68100 | 68100 | 68100 | 37 |
| 358 | 20240731 | 124500 | 6384575900 | 68100 | 68200 | 68200 | 68100 | 300 |
| 359 | 20240731 | 124400 | 6364128200 | 68200 | 68300 | 68300 | 68200 | 4 |
| 360 | 20240731 | 124300 | 6363855300 | 68200 | 68300 | 68300 | 68200 | 80 |
| 361 | 20240731 | 124200 | 6358397700 | 68300 | 68200 | 68300 | 68100 | 149 |
| 362 | 20240731 | 124100 | 6348236300 | 68200 | 68100 | 68200 | 68100 | 39 |
| 363 | 20240731 | 124000 | 6345577300 | 68100 | 68200 | 68200 | 68100 | 236 |
| 364 | 20240731 | 123900 | 6329482800 | 68200 | 68300 | 68300 | 68200 | 28 |
| 365 | 20240731 | 123800 | 6327573100 | 68300 | 68000 | 68300 | 68000 | 312 |
| 366 | 20240731 | 123700 | 6306321000 | 68000 | 68000 | 68000 | 68000 | 35 |
| 367 | 20240731 | 123600 | 6303941000 | 68000 | 68000 | 68000 | 68000 | 20 |
| 368 | 20240731 | 123500 | 6302581000 | 68000 | 68100 | 68100 | 68000 | 29 |
| 369 | 20240731 | 123400 | 6300607900 | 68000 | 68000 | 68000 | 68000 | 68 |
| 370 | 20240731 | 123300 | 6295983900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 371 | 20240731 | 123200 | 6295983900 | 68000 | 68000 | 68000 | 67900 | 66 |
| 372 | 20240731 | 123100 | 6291496300 | 68000 | 68000 | 68000 | 68000 | 124 |
| 373 | 20240731 | 123000 | 6283064300 | 68000 | 68000 | 68000 | 68000 | 3 |
| 374 | 20240731 | 122900 | 6282860300 | 68000 | 68200 | 68200 | 68000 | 468 |
| 375 | 20240731 | 122800 | 6250997300 | 68200 | 68300 | 68300 | 68100 | 371 |
| 376 | 20240731 | 122700 | 6225686200 | 68300 | 68200 | 68300 | 68200 | 93 |
| 377 | 20240731 | 122600 | 6219340400 | 68300 | 68400 | 68400 | 68300 | 129 |
| 378 | 20240731 | 122500 | 6210529200 | 68300 | 68300 | 68300 | 68300 | 0 |
| 379 | 20240731 | 122400 | 6210529200 | 68300 | 68400 | 68400 | 68300 | 154 |
| 380 | 20240731 | 122300 | 6199995800 | 68400 | 68400 | 68400 | 68300 | 16 |
| 381 | 20240731 | 122200 | 6198901500 | 68300 | 68300 | 68400 | 68300 | 46 |
| 382 | 20240731 | 122100 | 6195759600 | 68300 | 68300 | 68300 | 68300 | 34 |
| 383 | 20240731 | 122000 | 6193437400 | 68300 | 68200 | 68300 | 68200 | 31 |
| 384 | 20240731 | 121900 | 6191320200 | 68200 | 67900 | 68200 | 67900 | 290 |
| 385 | 20240731 | 121800 | 6171557900 | 68000 | 67800 | 68000 | 67800 | 82 |
| 386 | 20240731 | 121700 | 6165989000 | 67800 | 67900 | 68000 | 67800 | 561 |
| 387 | 20240731 | 121600 | 6127899500 | 67900 | 68000 | 68000 | 67900 | 290 |
| 388 | 20240731 | 121500 | 6108193800 | 68200 | 68400 | 68400 | 67900 | 341 |
| 389 | 20240731 | 121400 | 6084964200 | 68400 | 68500 | 68600 | 68400 | 325 |
| 390 | 20240731 | 121300 | 6062710200 | 68600 | 68600 | 68600 | 68200 | 486 |
| 391 | 20240731 | 121200 | 6029508100 | 68700 | 68900 | 69000 | 68600 | 847 |
| 392 | 20240731 | 121100 | 5971243600 | 68900 | 69000 | 69100 | 68900 | 566 |
| 393 | 20240731 | 121000 | 5932197100 | 68900 | 69000 | 69000 | 68800 | 827 |
| 394 | 20240731 | 120900 | 5875202200 | 69000 | 68800 | 69000 | 68800 | 1069 |
| 395 | 20240731 | 120800 | 5801535400 | 68800 | 68800 | 68800 | 68700 | 211 |
| 396 | 20240731 | 120700 | 5787029800 | 68800 | 68800 | 68800 | 68700 | 569 |
| 397 | 20240731 | 120600 | 5747883000 | 68800 | 68800 | 68900 | 68800 | 342 |
| 398 | 20240731 | 120500 | 5724347900 | 68800 | 68600 | 68800 | 68600 | 644 |
| 399 | 20240731 | 120400 | 5680103900 | 68500 | 68500 | 68600 | 68400 | 304 |
| 400 | 20240731 | 120300 | 5659290200 | 68500 | 68500 | 68500 | 68500 | 8 |
| 401 | 20240731 | 120200 | 5658742200 | 68600 | 68500 | 68600 | 68500 | 153 |
| 402 | 20240731 | 120100 | 5648258900 | 68400 | 68400 | 68400 | 68400 | 106 |
| 403 | 20240731 | 120000 | 5641008500 | 68400 | 68400 | 68400 | 68400 | 90 |
| 404 | 20240731 | 115900 | 5634852500 | 68400 | 68500 | 68500 | 68400 | 187 |
| 405 | 20240731 | 115800 | 5622060300 | 68500 | 68600 | 68600 | 68500 | 96 |
| 406 | 20240731 | 115700 | 5615475800 | 68600 | 68400 | 68600 | 68400 | 130 |
| 407 | 20240731 | 115600 | 5606567700 | 68400 | 68400 | 68400 | 68400 | 60 |
| 408 | 20240731 | 115500 | 5602463700 | 68400 | 68300 | 68400 | 68300 | 159 |
| 409 | 20240731 | 115400 | 5591589900 | 68300 | 68200 | 68400 | 68200 | 341 |
| 410 | 20240731 | 115300 | 5568321300 | 68200 | 67800 | 68200 | 67800 | 267 |
| 411 | 20240731 | 115200 | 5550153300 | 67800 | 68000 | 68000 | 67800 | 312 |
| 412 | 20240731 | 115100 | 5528948800 | 68000 | 68000 | 68000 | 68000 | 2 |
| 413 | 20240731 | 115000 | 5528812800 | 68100 | 68200 | 68200 | 68100 | 142 |
| 414 | 20240731 | 114900 | 5519142500 | 68300 | 68300 | 68300 | 68100 | 99 |
| 415 | 20240731 | 114800 | 5512392700 | 68100 | 68300 | 68300 | 68100 | 318 |
| 416 | 20240731 | 114700 | 5490725900 | 68300 | 68000 | 68300 | 68000 | 484 |
| 417 | 20240731 | 114600 | 5457757600 | 68200 | 68400 | 68400 | 68000 | 420 |
| 418 | 20240731 | 114500 | 5429148000 | 68400 | 68500 | 68500 | 68400 | 192 |
| 419 | 20240731 | 114400 | 5416012900 | 68500 | 68400 | 68500 | 68400 | 79 |
| 420 | 20240731 | 114300 | 5410602600 | 68400 | 68400 | 68400 | 68400 | 232 |
| 421 | 20240731 | 114200 | 5394733800 | 68400 | 68300 | 68400 | 68300 | 26 |
| 422 | 20240731 | 114100 | 5392957900 | 68300 | 68300 | 68400 | 68200 | 359 |
| 423 | 20240731 | 114000 | 5368434300 | 68400 | 68600 | 68600 | 68400 | 278 |
| 424 | 20240731 | 113900 | 5349403600 | 68600 | 68600 | 68600 | 68500 | 122 |
| 425 | 20240731 | 113800 | 5341034500 | 68600 | 68600 | 68700 | 68500 | 791 |
| 426 | 20240731 | 113700 | 5286738100 | 68600 | 68500 | 68600 | 68500 | 53 |
| 427 | 20240731 | 113600 | 5283104200 | 68500 | 68200 | 68500 | 68100 | 279 |
| 428 | 20240731 | 113500 | 5264055900 | 68300 | 68300 | 68400 | 68200 | 670 |
| 429 | 20240731 | 113400 | 5218299000 | 68400 | 68500 | 68500 | 68400 | 400 |
| 430 | 20240731 | 113300 | 5190925100 | 68500 | 68600 | 68600 | 68400 | 776 |
| 431 | 20240731 | 113200 | 5137773000 | 68600 | 68400 | 68800 | 68400 | 3085 |
| 432 | 20240731 | 113100 | 4926043400 | 68400 | 68200 | 68400 | 68200 | 1720 |
| 433 | 20240731 | 113000 | 4808607900 | 68300 | 68100 | 68400 | 68100 | 738 |
| 434 | 20240731 | 112900 | 4758246100 | 68100 | 68300 | 68300 | 68100 | 898 |
| 435 | 20240731 | 112800 | 4696951600 | 68200 | 67800 | 68200 | 67800 | 2247 |
| 436 | 20240731 | 112700 | 4543947300 | 67800 | 67800 | 67900 | 67700 | 429 |
| 437 | 20240731 | 112600 | 4514862400 | 67800 | 67700 | 67800 | 67600 | 475 |
| 438 | 20240731 | 112500 | 4482698400 | 67700 | 67600 | 67700 | 67600 | 216 |
| 439 | 20240731 | 112400 | 4468084200 | 67500 | 67400 | 67500 | 67400 | 429 |
| 440 | 20240731 | 112300 | 4439164200 | 67300 | 67300 | 67300 | 67200 | 119 |
| 441 | 20240731 | 112200 | 4431160500 | 67300 | 67300 | 67300 | 67200 | 23 |
| 442 | 20240731 | 112100 | 4429612700 | 67200 | 67200 | 67300 | 67200 | 80 |
| 443 | 20240731 | 112000 | 4424231000 | 67300 | 67300 | 67300 | 67200 | 424 |
| 444 | 20240731 | 111900 | 4395713300 | 67300 | 67300 | 67400 | 67300 | 13 |
| 445 | 20240731 | 111800 | 4394838300 | 67300 | 67400 | 67400 | 67300 | 32 |
| 446 | 20240731 | 111700 | 4392684600 | 67300 | 67200 | 67300 | 67200 | 103 |
| 447 | 20240731 | 111600 | 4385760500 | 67100 | 67100 | 67100 | 67100 | 58 |
| 448 | 20240731 | 111500 | 4381868700 | 67100 | 67200 | 67200 | 67100 | 93 |
| 449 | 20240731 | 111400 | 4375628200 | 67200 | 67000 | 67200 | 67000 | 157 |
| 450 | 20240731 | 111300 | 4365092300 | 67000 | 67000 | 67000 | 67000 | 15 |
| 451 | 20240731 | 111200 | 4364087300 | 67000 | 67000 | 67100 | 67000 | 27 |
| 452 | 20240731 | 111100 | 4362277800 | 67100 | 67000 | 67100 | 67000 | 21 |
| 453 | 20240731 | 111000 | 4360870300 | 67000 | 67000 | 67000 | 67000 | 16 |
| 454 | 20240731 | 110900 | 4359798300 | 67200 | 67100 | 67200 | 67100 | 3 |
| 455 | 20240731 | 110800 | 4359596900 | 67000 | 66900 | 67000 | 66900 | 48 |
| 456 | 20240731 | 110700 | 4356383100 | 67000 | 67000 | 67000 | 67000 | 8 |
| 457 | 20240731 | 110600 | 4355847100 | 67100 | 67000 | 67400 | 67000 | 306 |
| 458 | 20240731 | 110500 | 4335317400 | 66900 | 66700 | 66900 | 66700 | 262 |
| 459 | 20240731 | 110400 | 4317803600 | 66700 | 66800 | 66800 | 66700 | 109 |
| 460 | 20240731 | 110300 | 4310529600 | 66800 | 66800 | 66800 | 66800 | 13 |
| 461 | 20240731 | 110200 | 4309661200 | 66800 | 66800 | 66800 | 66800 | 14 |
| 462 | 20240731 | 110100 | 4308726000 | 66800 | 66700 | 66800 | 66700 | 36 |
| 463 | 20240731 | 110000 | 4306321500 | 66800 | 66700 | 66800 | 66700 | 19 |
| 464 | 20240731 | 105900 | 4305054000 | 66600 | 66700 | 66800 | 66600 | 291 |
| 465 | 20240731 | 105800 | 4285672700 | 66700 | 66800 | 66800 | 66700 | 106 |
| 466 | 20240731 | 105700 | 4278602000 | 66900 | 66900 | 66900 | 66800 | 4 |
| 467 | 20240731 | 105600 | 4278334600 | 66800 | 66900 | 66900 | 66800 | 2 |
| 468 | 20240731 | 105500 | 4278200900 | 66900 | 66800 | 66900 | 66800 | 199 |
| 469 | 20240731 | 105400 | 4264902800 | 66800 | 66800 | 66900 | 66700 | 415 |
| 470 | 20240731 | 105300 | 4237175000 | 66800 | 66900 | 66900 | 66800 | 41 |
| 471 | 20240731 | 105200 | 4234435800 | 66900 | 67000 | 67000 | 66900 | 86 |
| 472 | 20240731 | 105100 | 4228673900 | 67000 | 67000 | 67000 | 67000 | 192 |
| 473 | 20240731 | 105000 | 4215809900 | 67000 | 67000 | 67100 | 67000 | 14 |
| 474 | 20240731 | 104900 | 4214871800 | 67000 | 67000 | 67000 | 67000 | 157 |
| 475 | 20240731 | 104800 | 4204352800 | 67100 | 67100 | 67100 | 67100 | 103 |
| 476 | 20240731 | 104700 | 4197441500 | 67100 | 67100 | 67100 | 67100 | 77 |
| 477 | 20240731 | 104600 | 4192274800 | 67000 | 67100 | 67100 | 67000 | 25 |
| 478 | 20240731 | 104500 | 4190599000 | 67000 | 67000 | 67100 | 67000 | 12 |
| 479 | 20240731 | 104400 | 4189794900 | 67000 | 67000 | 67000 | 67000 | 15 |
| 480 | 20240731 | 104300 | 4188789900 | 67100 | 66700 | 67100 | 66700 | 368 |
| 481 | 20240731 | 104200 | 4164183100 | 66700 | 66700 | 66700 | 66700 | 39 |
| 482 | 20240731 | 104100 | 4161581800 | 66700 | 66700 | 66700 | 66700 | 97 |
| 483 | 20240731 | 104000 | 4155111900 | 66700 | 66900 | 66900 | 66700 | 562 |
| 484 | 20240731 | 103900 | 4117574800 | 66900 | 67000 | 67000 | 66900 | 292 |
| 485 | 20240731 | 103800 | 4098035400 | 67000 | 67000 | 67100 | 67000 | 339 |
| 486 | 20240731 | 103700 | 4075321700 | 67000 | 67000 | 67000 | 67000 | 100 |
| 487 | 20240731 | 103600 | 4068621700 | 67000 | 67100 | 67100 | 67000 | 130 |
| 488 | 20240731 | 103500 | 4059906900 | 67100 | 67100 | 67200 | 67100 | 258 |
| 489 | 20240731 | 103400 | 4042594900 | 67100 | 67200 | 67200 | 67100 | 1248 |
| 490 | 20240731 | 103300 | 3958853800 | 67200 | 67200 | 67200 | 67100 | 336 |
| 491 | 20240731 | 103200 | 3936297100 | 67200 | 67300 | 67300 | 67200 | 1377 |
| 492 | 20240731 | 103100 | 3843677400 | 67300 | 67300 | 67300 | 67300 | 173 |
| 493 | 20240731 | 103000 | 3832034500 | 67300 | 67300 | 67400 | 67300 | 112 |
| 494 | 20240731 | 102900 | 3824496700 | 67300 | 67500 | 67500 | 67300 | 184 |
| 495 | 20240731 | 102800 | 3812082500 | 67500 | 67600 | 67600 | 67500 | 19 |
| 496 | 20240731 | 102700 | 3810798400 | 67600 | 67400 | 67600 | 67400 | 374 |
| 497 | 20240731 | 102600 | 3785582300 | 67300 | 67300 | 67300 | 67300 | 97 |
| 498 | 20240731 | 102500 | 3779054200 | 67300 | 67200 | 67300 | 67200 | 96 |
| 499 | 20240731 | 102400 | 3772594300 | 67200 | 67300 | 67300 | 67200 | 61 |
| 500 | 20240731 | 102300 | 3768492600 | 67400 | 67300 | 67400 | 67200 | 233 |
| 501 | 20240731 | 102200 | 3752813600 | 67300 | 67200 | 67300 | 67200 | 170 |
| 502 | 20240731 | 102100 | 3741388000 | 67200 | 67200 | 67200 | 67100 | 142 |
| 503 | 20240731 | 102000 | 3731846700 | 67100 | 67100 | 67200 | 67100 | 41 |
| 504 | 20240731 | 101900 | 3729095200 | 67100 | 67100 | 67200 | 67100 | 78 |
| 505 | 20240731 | 101800 | 3723861300 | 67100 | 67400 | 67400 | 67100 | 467 |
| 506 | 20240731 | 101700 | 3692451900 | 67300 | 67400 | 67400 | 67300 | 21 |
| 507 | 20240731 | 101600 | 3691036800 | 67400 | 67400 | 67400 | 67300 | 208 |
| 508 | 20240731 | 101500 | 3677025600 | 67400 | 67500 | 67500 | 67300 | 431 |
| 509 | 20240731 | 101400 | 3647978600 | 67500 | 67400 | 67500 | 67400 | 290 |
| 510 | 20240731 | 101300 | 3628427100 | 67400 | 67400 | 67500 | 67400 | 258 |
| 511 | 20240731 | 101200 | 3611037800 | 67400 | 67500 | 67500 | 67400 | 1009 |
| 512 | 20240731 | 101100 | 3543012400 | 67500 | 67400 | 67500 | 67400 | 257 |
| 513 | 20240731 | 101000 | 3525670700 | 67400 | 67400 | 67600 | 67300 | 3958 |
| 514 | 20240731 | 100900 | 3258917300 | 67300 | 67500 | 67500 | 67300 | 2143 |
| 515 | 20240731 | 100800 | 3114524900 | 67600 | 67600 | 67700 | 67500 | 546 |
| 516 | 20240731 | 100700 | 3077607500 | 67700 | 67600 | 67700 | 67500 | 115 |
| 517 | 20240731 | 100600 | 3069832700 | 67700 | 68000 | 68000 | 67700 | 718 |
| 518 | 20240731 | 100500 | 3021169000 | 68000 | 68100 | 68100 | 67900 | 1172 |
| 519 | 20240731 | 100400 | 2941478900 | 68100 | 67800 | 68100 | 67800 | 1546 |
| 520 | 20240731 | 100300 | 2836476900 | 67800 | 67600 | 67800 | 67500 | 667 |
| 521 | 20240731 | 100200 | 2791375100 | 67600 | 67500 | 67600 | 67500 | 311 |
| 522 | 20240731 | 100100 | 2770357800 | 67500 | 67500 | 67500 | 67400 | 483 |
| 523 | 20240731 | 100000 | 2737798100 | 67400 | 67400 | 67400 | 67300 | 72 |
| 524 | 20240731 | 095900 | 2732947200 | 67300 | 67300 | 67400 | 67300 | 64 |
| 525 | 20240731 | 095800 | 2728635600 | 67200 | 67200 | 67300 | 67200 | 382 |
| 526 | 20240731 | 095700 | 2702953600 | 67300 | 67300 | 67400 | 67300 | 461 |
| 527 | 20240731 | 095600 | 2671927900 | 67300 | 67400 | 67400 | 67300 | 33 |
| 528 | 20240731 | 095500 | 2669705600 | 67300 | 67500 | 67500 | 67300 | 510 |
| 529 | 20240731 | 095400 | 2635329900 | 67500 | 67600 | 67600 | 67500 | 549 |
| 530 | 20240731 | 095300 | 2598270400 | 67600 | 67500 | 67600 | 67500 | 117 |
| 531 | 20240731 | 095200 | 2590365300 | 67500 | 67500 | 67600 | 67500 | 387 |
| 532 | 20240731 | 095100 | 2564207200 | 67600 | 67700 | 67700 | 67500 | 457 |
| 533 | 20240731 | 095000 | 2533293800 | 67700 | 66800 | 67800 | 66800 | 3863 |
| 534 | 20240731 | 094900 | 2273244000 | 66800 | 66800 | 66800 | 66800 | 341 |
| 535 | 20240731 | 094800 | 2250465200 | 66700 | 66500 | 66800 | 66500 | 1237 |
| 536 | 20240731 | 094700 | 2168062100 | 66500 | 66500 | 66600 | 66500 | 50 |
| 537 | 20240731 | 094600 | 2164736500 | 66600 | 66400 | 66600 | 66400 | 155 |
| 538 | 20240731 | 094500 | 2154431800 | 66500 | 66700 | 66700 | 66500 | 206 |
| 539 | 20240731 | 094400 | 2140722000 | 66600 | 66700 | 66800 | 66600 | 84 |
| 540 | 20240731 | 094300 | 2135125200 | 66800 | 66300 | 66800 | 66300 | 789 |
| 541 | 20240731 | 094200 | 2082694600 | 66300 | 66300 | 66400 | 66300 | 119 |
| 542 | 20240731 | 094100 | 2074801700 | 66300 | 66300 | 66300 | 66300 | 106 |
| 543 | 20240731 | 094000 | 2067773900 | 66200 | 66300 | 66400 | 66200 | 259 |
| 544 | 20240731 | 093900 | 2050602600 | 66300 | 66100 | 66300 | 66100 | 926 |
| 545 | 20240731 | 093800 | 1989325800 | 66100 | 66100 | 66200 | 66100 | 30 |
| 546 | 20240731 | 093700 | 1987342700 | 66100 | 66100 | 66200 | 66100 | 592 |
| 547 | 20240731 | 093600 | 1948211300 | 66100 | 66100 | 66200 | 66100 | 29 |
| 548 | 20240731 | 093500 | 1946294300 | 66100 | 66000 | 66200 | 66000 | 576 |
| 549 | 20240731 | 093400 | 1908252600 | 66100 | 66100 | 66100 | 66000 | 375 |
| 550 | 20240731 | 093300 | 1883494300 | 66200 | 66300 | 66300 | 66000 | 1449 |
| 551 | 20240731 | 093200 | 1787718500 | 66100 | 66400 | 66400 | 66100 | 1207 |
| 552 | 20240731 | 093100 | 1707758800 | 66300 | 66400 | 66500 | 66300 | 365 |
| 553 | 20240731 | 093000 | 1683527000 | 66400 | 66500 | 66500 | 66400 | 112 |
| 554 | 20240731 | 092900 | 1676088100 | 66500 | 66600 | 66600 | 66200 | 2574 |
| 555 | 20240731 | 092800 | 1505192400 | 66700 | 66600 | 66700 | 66600 | 71 |
| 556 | 20240731 | 092700 | 1500458200 | 66700 | 66700 | 66700 | 66500 | 480 |
| 557 | 20240731 | 092600 | 1468468900 | 66700 | 66800 | 66800 | 66700 | 299 |
| 558 | 20240731 | 092500 | 1448498300 | 66800 | 66900 | 66900 | 66800 | 160 |
| 559 | 20240731 | 092400 | 1437800300 | 67000 | 67000 | 67100 | 67000 | 528 |
| 560 | 20240731 | 092300 | 1402402500 | 67000 | 67100 | 67200 | 67000 | 271 |
| 561 | 20240731 | 092200 | 1384215900 | 67200 | 67200 | 67300 | 67100 | 369 |
| 562 | 20240731 | 092100 | 1359410400 | 67200 | 67000 | 67200 | 67000 | 214 |
| 563 | 20240731 | 092000 | 1345039100 | 67100 | 66900 | 67100 | 66800 | 1038 |
| 564 | 20240731 | 091900 | 1275540900 | 66900 | 66900 | 67000 | 66800 | 622 |
| 565 | 20240731 | 091800 | 1233935300 | 66900 | 66600 | 66900 | 66600 | 443 |
| 566 | 20240731 | 091700 | 1204377200 | 66600 | 66300 | 66600 | 66300 | 379 |
| 567 | 20240731 | 091600 | 1179169200 | 66300 | 66500 | 66500 | 66300 | 374 |
| 568 | 20240731 | 091500 | 1154305700 | 66500 | 66700 | 66700 | 66500 | 229 |
| 569 | 20240731 | 091400 | 1139058000 | 66700 | 66600 | 66700 | 66600 | 343 |
| 570 | 20240731 | 091300 | 1116200700 | 66500 | 66300 | 66500 | 66200 | 489 |
| 571 | 20240731 | 091200 | 1083731100 | 66300 | 66300 | 66400 | 66300 | 218 |
| 572 | 20240731 | 091100 | 1069274100 | 66300 | 66300 | 66300 | 66300 | 200 |
| 573 | 20240731 | 091000 | 1056014100 | 66300 | 66300 | 66400 | 66200 | 484 |
| 574 | 20240731 | 090900 | 1023930000 | 66300 | 66100 | 66400 | 65900 | 2122 |
| 575 | 20240731 | 090800 | 883841200 | 66000 | 66000 | 66100 | 65900 | 1107 |
| 576 | 20240731 | 090700 | 810735500 | 66000 | 66300 | 66300 | 66000 | 4178 |
| 577 | 20240731 | 090600 | 534301000 | 66400 | 66700 | 66700 | 66400 | 1466 |
| 578 | 20240731 | 090500 | 436750800 | 66700 | 66400 | 66700 | 66300 | 880 |
| 579 | 20240731 | 090400 | 378223000 | 66400 | 66400 | 66500 | 66300 | 413 |
| 580 | 20240731 | 090300 | 350810600 | 66400 | 66400 | 66600 | 66300 | 1116 |
| 581 | 20240731 | 090200 | 276702700 | 66400 | 66600 | 66600 | 66300 | 1226 |
| 582 | 20240731 | 090100 | 195290500 | 66600 | 66900 | 66900 | 66600 | 1376 |
| 583 | 20240731 | 090000 | 103482400 | 67000 | 67500 | 67500 | 66900 | 1536 |