32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 184100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 10495 |
| 3 | 20240513 | 184000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240513 | 183900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240513 | 183800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240513 | 183700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240513 | 183600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240513 | 183500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240513 | 183400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240513 | 183300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240513 | 183200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240513 | 183100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240513 | 183000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240513 | 182900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240513 | 182800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240513 | 182700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240513 | 182600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240513 | 182500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240513 | 182400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240513 | 182300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240513 | 182200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240513 | 182100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240513 | 182000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240513 | 181900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240513 | 181800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240513 | 181700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240513 | 181600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240513 | 181500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240513 | 181400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240513 | 181300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240513 | 181200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240513 | 181100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 10495 |
| 33 | 20240513 | 181000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240513 | 180900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240513 | 180800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240513 | 180700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240513 | 180600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240513 | 180500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240513 | 180400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240513 | 180300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240513 | 180200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240513 | 180100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240513 | 180000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240513 | 175900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240513 | 175800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240513 | 175700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240513 | 175600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240513 | 175500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240513 | 175400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240513 | 175300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240513 | 175200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240513 | 175100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240513 | 175000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240513 | 174900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240513 | 174800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240513 | 174700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240513 | 174600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240513 | 174500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240513 | 174400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240513 | 174300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240513 | 174200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240513 | 174100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 10495 |
| 63 | 20240513 | 174000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240513 | 173900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240513 | 173800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240513 | 173700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240513 | 173600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240513 | 173500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240513 | 173400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240513 | 173300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240513 | 173200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240513 | 173100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240513 | 173000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240513 | 172900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240513 | 172800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240513 | 172700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240513 | 172600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240513 | 172500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240513 | 172400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240513 | 172300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240513 | 172200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240513 | 172100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240513 | 172000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240513 | 171900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240513 | 171800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240513 | 171700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240513 | 171600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240513 | 171500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240513 | 171400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240513 | 171300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240513 | 171200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240513 | 171100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 10495 |
| 93 | 20240513 | 171000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240513 | 170900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240513 | 170800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240513 | 170700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240513 | 170600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240513 | 170500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240513 | 170400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240513 | 170300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240513 | 170200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240513 | 170100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240513 | 170000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240513 | 165900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240513 | 165800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240513 | 165700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240513 | 165600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240513 | 165500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240513 | 165400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240513 | 165300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240513 | 165200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240513 | 165100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240513 | 165000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240513 | 164900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240513 | 164800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240513 | 164700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240513 | 164600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240513 | 164500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240513 | 164400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240513 | 164300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240513 | 164200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240513 | 164100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 10495 |
| 123 | 20240513 | 164000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240513 | 163900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240513 | 163800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240513 | 163700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240513 | 163600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240513 | 163500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240513 | 163400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240513 | 163300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240513 | 163200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240513 | 163100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240513 | 163000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240513 | 162900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240513 | 162800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240513 | 162700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240513 | 162600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240513 | 162500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240513 | 162400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240513 | 162300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240513 | 162200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240513 | 162100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240513 | 162000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240513 | 161900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240513 | 161800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240513 | 161700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240513 | 161600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240513 | 161500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240513 | 161400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240513 | 161300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240513 | 161200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240513 | 161100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 10495 |
| 153 | 20240513 | 161000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240513 | 160900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240513 | 160800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240513 | 160700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240513 | 160600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240513 | 160500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240513 | 160400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240513 | 160300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240513 | 160200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240513 | 160100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240513 | 160000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240513 | 155900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240513 | 155800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240513 | 155700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240513 | 155600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240513 | 155500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240513 | 155400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240513 | 155300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240513 | 155200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240513 | 155100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240513 | 155000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240513 | 154900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240513 | 154800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240513 | 154700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240513 | 154600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240513 | 154500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240513 | 154400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240513 | 154300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240513 | 154200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240513 | 154100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 10495 |
| 183 | 20240513 | 154000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240513 | 153900 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240513 | 153800 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240513 | 153700 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240513 | 153600 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240513 | 153500 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240513 | 153400 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240513 | 153300 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240513 | 153200 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240513 | 153100 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240513 | 153000 | 12757654250 | 15700 | 15700 | 15700 | 15700 | 10495 |
| 194 | 20240513 | 152900 | 12592882750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20240513 | 152800 | 12592882750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20240513 | 152700 | 12592882750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20240513 | 152600 | 12592882750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20240513 | 152500 | 12592882750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20240513 | 152400 | 12592882750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20240513 | 152300 | 12592882750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20240513 | 152200 | 12592882750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20240513 | 152100 | 12592882750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20240513 | 152000 | 12592882750 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20240513 | 151900 | 12592882750 | 15720 | 15730 | 15740 | 15720 | 918 |
| 205 | 20240513 | 151800 | 12578442170 | 15740 | 15760 | 15760 | 15740 | 522 |
| 206 | 20240513 | 151700 | 12570223190 | 15750 | 15750 | 15760 | 15740 | 2572 |
| 207 | 20240513 | 151600 | 12529707370 | 15750 | 15730 | 15770 | 15730 | 2738 |
| 208 | 20240513 | 151500 | 12486592220 | 15740 | 15720 | 15750 | 15720 | 720 |
| 209 | 20240513 | 151400 | 12475260250 | 15730 | 15750 | 15750 | 15710 | 176 |
| 210 | 20240513 | 151300 | 12472493420 | 15750 | 15730 | 15760 | 15720 | 2442 |
| 211 | 20240513 | 151200 | 12434059490 | 15730 | 15700 | 15740 | 15690 | 2072 |
| 212 | 20240513 | 151100 | 12401488610 | 15700 | 15670 | 15700 | 15670 | 1621 |
| 213 | 20240513 | 151000 | 12376057820 | 15670 | 15650 | 15680 | 15650 | 1066 |
| 214 | 20240513 | 150900 | 12359373710 | 15650 | 15670 | 15690 | 15650 | 2524 |
| 215 | 20240513 | 150800 | 12319810560 | 15650 | 15650 | 15670 | 15650 | 668 |
| 216 | 20240513 | 150700 | 12309349270 | 15650 | 15650 | 15670 | 15640 | 538 |
| 217 | 20240513 | 150600 | 12300929020 | 15660 | 15650 | 15670 | 15650 | 1278 |
| 218 | 20240513 | 150500 | 12280920590 | 15650 | 15640 | 15660 | 15640 | 932 |
| 219 | 20240513 | 150400 | 12266336030 | 15640 | 15650 | 15650 | 15630 | 1307 |
| 220 | 20240513 | 150300 | 12245898520 | 15630 | 15610 | 15630 | 15610 | 2225 |
| 221 | 20240513 | 150200 | 12211143160 | 15610 | 15620 | 15620 | 15610 | 1396 |
| 222 | 20240513 | 150100 | 12189346100 | 15620 | 15610 | 15620 | 15610 | 923 |
| 223 | 20240513 | 150000 | 12174937110 | 15610 | 15630 | 15630 | 15610 | 2303 |
| 224 | 20240513 | 145900 | 12138976560 | 15630 | 15630 | 15640 | 15620 | 2492 |
| 225 | 20240513 | 145800 | 12100037110 | 15630 | 15650 | 15650 | 15630 | 1435 |
| 226 | 20240513 | 145700 | 12077595210 | 15650 | 15640 | 15650 | 15640 | 1248 |
| 227 | 20240513 | 145600 | 12058073830 | 15640 | 15640 | 15640 | 15630 | 5113 |
| 228 | 20240513 | 145500 | 11978145610 | 15640 | 15650 | 15650 | 15640 | 1142 |
| 229 | 20240513 | 145400 | 11960274900 | 15660 | 15650 | 15660 | 15630 | 1553 |
| 230 | 20240513 | 145300 | 11935983890 | 15650 | 15640 | 15650 | 15640 | 1428 |
| 231 | 20240513 | 145200 | 11913645050 | 15650 | 15650 | 15650 | 15640 | 841 |
| 232 | 20240513 | 145100 | 11900485800 | 15650 | 15660 | 15660 | 15650 | 587 |
| 233 | 20240513 | 145000 | 11891299050 | 15660 | 15660 | 15670 | 15650 | 320 |
| 234 | 20240513 | 144900 | 11886289390 | 15650 | 15650 | 15650 | 15630 | 2787 |
| 235 | 20240513 | 144800 | 11842677190 | 15640 | 15630 | 15650 | 15620 | 4044 |
| 236 | 20240513 | 144700 | 11779430100 | 15640 | 15620 | 15640 | 15620 | 2268 |
| 237 | 20240513 | 144600 | 11744003600 | 15620 | 15620 | 15620 | 15600 | 9065 |
| 238 | 20240513 | 144500 | 11602485880 | 15620 | 15630 | 15640 | 15620 | 1244 |
| 239 | 20240513 | 144400 | 11583050200 | 15630 | 15650 | 15650 | 15630 | 2902 |
| 240 | 20240513 | 144300 | 11537689360 | 15640 | 15660 | 15660 | 15640 | 7245 |
| 241 | 20240513 | 144200 | 11424305520 | 15650 | 15670 | 15670 | 15650 | 6554 |
| 242 | 20240513 | 144100 | 11321703690 | 15670 | 15680 | 15690 | 15670 | 209 |
| 243 | 20240513 | 144000 | 11318427020 | 15680 | 15670 | 15690 | 15670 | 476 |
| 244 | 20240513 | 143900 | 11310966750 | 15670 | 15670 | 15670 | 15660 | 1347 |
| 245 | 20240513 | 143800 | 11289859480 | 15670 | 15680 | 15690 | 15660 | 4531 |
| 246 | 20240513 | 143700 | 11218872340 | 15690 | 15700 | 15700 | 15680 | 452 |
| 247 | 20240513 | 143600 | 11211781190 | 15700 | 15690 | 15700 | 15690 | 381 |
| 248 | 20240513 | 143500 | 11205800240 | 15690 | 15690 | 15700 | 15670 | 7654 |
| 249 | 20240513 | 143400 | 11085764510 | 15700 | 15690 | 15700 | 15690 | 2114 |
| 250 | 20240513 | 143300 | 11052584660 | 15690 | 15700 | 15700 | 15690 | 540 |
| 251 | 20240513 | 143200 | 11044111160 | 15700 | 15700 | 15700 | 15690 | 684 |
| 252 | 20240513 | 143100 | 11033374200 | 15690 | 15700 | 15700 | 15690 | 3159 |
| 253 | 20240513 | 143000 | 10983797710 | 15700 | 15710 | 15710 | 15700 | 6379 |
| 254 | 20240513 | 142900 | 10883629760 | 15710 | 15730 | 15730 | 15700 | 17429 |
| 255 | 20240513 | 142800 | 10609744380 | 15730 | 15730 | 15730 | 15730 | 91 |
| 256 | 20240513 | 142700 | 10608312950 | 15740 | 15740 | 15740 | 15730 | 506 |
| 257 | 20240513 | 142600 | 10600351760 | 15740 | 15740 | 15750 | 15740 | 1254 |
| 258 | 20240513 | 142500 | 10580613060 | 15740 | 15750 | 15750 | 15740 | 726 |
| 259 | 20240513 | 142400 | 10569181830 | 15740 | 15740 | 15750 | 15740 | 145 |
| 260 | 20240513 | 142300 | 10566899500 | 15740 | 15740 | 15750 | 15740 | 345 |
| 261 | 20240513 | 142200 | 10561467800 | 15750 | 15740 | 15750 | 15740 | 939 |
| 262 | 20240513 | 142100 | 10546687920 | 15740 | 15750 | 15750 | 15740 | 120 |
| 263 | 20240513 | 142000 | 10544798820 | 15750 | 15750 | 15750 | 15740 | 582 |
| 264 | 20240513 | 141900 | 10535637630 | 15740 | 15740 | 15740 | 15740 | 1 |
| 265 | 20240513 | 141800 | 10535621890 | 15740 | 15740 | 15740 | 15740 | 145 |
| 266 | 20240513 | 141700 | 10533339590 | 15750 | 15750 | 15750 | 15750 | 644 |
| 267 | 20240513 | 141600 | 10523196590 | 15750 | 15740 | 15750 | 15740 | 869 |
| 268 | 20240513 | 141500 | 10509510140 | 15750 | 15750 | 15750 | 15740 | 488 |
| 269 | 20240513 | 141400 | 10501826520 | 15750 | 15750 | 15750 | 15750 | 225 |
| 270 | 20240513 | 141300 | 10498282770 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20240513 | 141200 | 10498282770 | 15740 | 15770 | 15770 | 15740 | 614 |
| 272 | 20240513 | 141100 | 10488609730 | 15770 | 15760 | 15770 | 15750 | 497 |
| 273 | 20240513 | 141000 | 10480778880 | 15770 | 15760 | 15770 | 15760 | 37 |
| 274 | 20240513 | 140900 | 10480195710 | 15760 | 15740 | 15760 | 15740 | 2048 |
| 275 | 20240513 | 140800 | 10447937500 | 15740 | 15730 | 15740 | 15730 | 734 |
| 276 | 20240513 | 140700 | 10436390500 | 15740 | 15740 | 15740 | 15740 | 4 |
| 277 | 20240513 | 140600 | 10436327540 | 15740 | 15730 | 15740 | 15730 | 265 |
| 278 | 20240513 | 140500 | 10432158780 | 15740 | 15740 | 15750 | 15740 | 235 |
| 279 | 20240513 | 140400 | 10428459830 | 15740 | 15750 | 15750 | 15740 | 246 |
| 280 | 20240513 | 140300 | 10424587750 | 15740 | 15740 | 15740 | 15740 | 108 |
| 281 | 20240513 | 140200 | 10422887830 | 15740 | 15740 | 15740 | 15730 | 97 |
| 282 | 20240513 | 140100 | 10421361270 | 15740 | 15740 | 15740 | 15740 | 97 |
| 283 | 20240513 | 140000 | 10419834490 | 15740 | 15750 | 15750 | 15740 | 93 |
| 284 | 20240513 | 135900 | 10418370270 | 15750 | 15740 | 15750 | 15730 | 112 |
| 285 | 20240513 | 135800 | 10416607300 | 15730 | 15730 | 15740 | 15730 | 375 |
| 286 | 20240513 | 135700 | 10410708350 | 15730 | 15720 | 15730 | 15720 | 1446 |
| 287 | 20240513 | 135600 | 10387977220 | 15730 | 15740 | 15740 | 15730 | 440 |
| 288 | 20240513 | 135500 | 10381055980 | 15730 | 15730 | 15730 | 15730 | 776 |
| 289 | 20240513 | 135400 | 10368849500 | 15730 | 15720 | 15730 | 15720 | 222 |
| 290 | 20240513 | 135300 | 10365359200 | 15730 | 15720 | 15730 | 15720 | 741 |
| 291 | 20240513 | 135200 | 10353707580 | 15720 | 15730 | 15730 | 15720 | 403 |
| 292 | 20240513 | 135100 | 10347371190 | 15730 | 15720 | 15730 | 15720 | 859 |
| 293 | 20240513 | 135000 | 10333867560 | 15730 | 15720 | 15730 | 15720 | 2210 |
| 294 | 20240513 | 134900 | 10299126350 | 15730 | 15730 | 15740 | 15730 | 656 |
| 295 | 20240513 | 134800 | 10288807460 | 15730 | 15730 | 15730 | 15720 | 714 |
| 296 | 20240513 | 134700 | 10277579740 | 15730 | 15730 | 15730 | 15730 | 582 |
| 297 | 20240513 | 134600 | 10268424880 | 15730 | 15730 | 15730 | 15730 | 66 |
| 298 | 20240513 | 134500 | 10267386700 | 15750 | 15750 | 15750 | 15730 | 317 |
| 299 | 20240513 | 134400 | 10262399950 | 15750 | 15750 | 15750 | 15750 | 1 |
| 300 | 20240513 | 134300 | 10262384200 | 15730 | 15730 | 15730 | 15730 | 316 |
| 301 | 20240513 | 134200 | 10257413520 | 15730 | 15720 | 15730 | 15710 | 563 |
| 302 | 20240513 | 134100 | 10248566010 | 15730 | 15730 | 15750 | 15720 | 3775 |
| 303 | 20240513 | 134000 | 10189209320 | 15730 | 15740 | 15740 | 15730 | 2153 |
| 304 | 20240513 | 133900 | 10155340270 | 15750 | 15750 | 15750 | 15750 | 65 |
| 305 | 20240513 | 133800 | 10154316520 | 15750 | 15740 | 15750 | 15740 | 724 |
| 306 | 20240513 | 133700 | 10142918120 | 15740 | 15760 | 15760 | 15730 | 5278 |
| 307 | 20240513 | 133600 | 10059824330 | 15760 | 15750 | 15760 | 15750 | 298 |
| 308 | 20240513 | 133500 | 10055129880 | 15760 | 15760 | 15760 | 15760 | 101 |
| 309 | 20240513 | 133400 | 10053538120 | 15760 | 15760 | 15760 | 15760 | 60 |
| 310 | 20240513 | 133300 | 10052592520 | 15760 | 15760 | 15760 | 15760 | 33 |
| 311 | 20240513 | 133200 | 10052072440 | 15770 | 15750 | 15770 | 15750 | 853 |
| 312 | 20240513 | 133100 | 10038637640 | 15750 | 15760 | 15760 | 15750 | 213 |
| 313 | 20240513 | 133000 | 10035281590 | 15760 | 15750 | 15760 | 15750 | 349 |
| 314 | 20240513 | 132900 | 10029781580 | 15750 | 15750 | 15750 | 15750 | 122 |
| 315 | 20240513 | 132800 | 10027860080 | 15760 | 15760 | 15760 | 15750 | 1105 |
| 316 | 20240513 | 132700 | 10010455860 | 15750 | 15760 | 15760 | 15750 | 469 |
| 317 | 20240513 | 132600 | 10003066910 | 15760 | 15760 | 15780 | 15760 | 197 |
| 318 | 20240513 | 132500 | 9999962030 | 15780 | 15770 | 15780 | 15760 | 283 |
| 319 | 20240513 | 132400 | 9995499080 | 15770 | 15750 | 15770 | 15750 | 595 |
| 320 | 20240513 | 132300 | 9986123830 | 15750 | 15760 | 15770 | 15750 | 339 |
| 321 | 20240513 | 132200 | 9980781380 | 15750 | 15760 | 15770 | 15750 | 498 |
| 322 | 20240513 | 132100 | 9972936400 | 15750 | 15760 | 15760 | 15750 | 587 |
| 323 | 20240513 | 132000 | 9963690060 | 15770 | 15770 | 15790 | 15770 | 1847 |
| 324 | 20240513 | 131900 | 9934549660 | 15770 | 15770 | 15780 | 15770 | 743 |
| 325 | 20240513 | 131800 | 9922832350 | 15770 | 15780 | 15780 | 15770 | 48 |
| 326 | 20240513 | 131700 | 9922075190 | 15760 | 15760 | 15770 | 15750 | 1430 |
| 327 | 20240513 | 131600 | 9899544630 | 15760 | 15780 | 15780 | 15760 | 3 |
| 328 | 20240513 | 131500 | 9899497310 | 15780 | 15780 | 15780 | 15770 | 135 |
| 329 | 20240513 | 131400 | 9897368010 | 15790 | 15790 | 15790 | 15760 | 2028 |
| 330 | 20240513 | 131300 | 9865405560 | 15770 | 15800 | 15800 | 15770 | 778 |
| 331 | 20240513 | 131200 | 9853129970 | 15800 | 15790 | 15800 | 15790 | 194 |
| 332 | 20240513 | 131100 | 9850065070 | 15800 | 15780 | 15800 | 15780 | 976 |
| 333 | 20240513 | 131000 | 9834655950 | 15780 | 15800 | 15800 | 15780 | 597 |
| 334 | 20240513 | 130900 | 9825225090 | 15800 | 15800 | 15800 | 15780 | 643 |
| 335 | 20240513 | 130800 | 9815078270 | 15800 | 15780 | 15800 | 15780 | 522 |
| 336 | 20240513 | 130700 | 9806833480 | 15790 | 15770 | 15790 | 15770 | 220 |
| 337 | 20240513 | 130600 | 9803361910 | 15780 | 15770 | 15780 | 15770 | 231 |
| 338 | 20240513 | 130500 | 9799719020 | 15760 | 15760 | 15770 | 15760 | 557 |
| 339 | 20240513 | 130400 | 9790940690 | 15760 | 15760 | 15760 | 15760 | 235 |
| 340 | 20240513 | 130300 | 9787237090 | 15760 | 15750 | 15760 | 15750 | 231 |
| 341 | 20240513 | 130200 | 9783598810 | 15750 | 15760 | 15760 | 15750 | 946 |
| 342 | 20240513 | 130100 | 9768699300 | 15760 | 15750 | 15760 | 15750 | 985 |
| 343 | 20240513 | 130000 | 9753185510 | 15750 | 15760 | 15760 | 15750 | 264 |
| 344 | 20240513 | 125900 | 9749026720 | 15750 | 15770 | 15770 | 15750 | 3118 |
| 345 | 20240513 | 125800 | 9699904560 | 15760 | 15760 | 15760 | 15750 | 397 |
| 346 | 20240513 | 125700 | 9693649340 | 15780 | 15750 | 15780 | 15750 | 538 |
| 347 | 20240513 | 125600 | 9685165470 | 15780 | 15780 | 15780 | 15750 | 143 |
| 348 | 20240513 | 125500 | 9682909840 | 15780 | 15780 | 15780 | 15780 | 50 |
| 349 | 20240513 | 125400 | 9682120840 | 15750 | 15760 | 15760 | 15750 | 46 |
| 350 | 20240513 | 125300 | 9681396060 | 15750 | 15760 | 15780 | 15750 | 201 |
| 351 | 20240513 | 125200 | 9678229910 | 15780 | 15760 | 15780 | 15750 | 651 |
| 352 | 20240513 | 125100 | 9667975920 | 15760 | 15760 | 15780 | 15750 | 531 |
| 353 | 20240513 | 125000 | 9659608950 | 15790 | 15780 | 15790 | 15780 | 585 |
| 354 | 20240513 | 124900 | 9650375120 | 15780 | 15760 | 15780 | 15750 | 944 |
| 355 | 20240513 | 124800 | 9635497880 | 15760 | 15760 | 15760 | 15750 | 167 |
| 356 | 20240513 | 124700 | 9632866410 | 15750 | 15750 | 15760 | 15750 | 67 |
| 357 | 20240513 | 124600 | 9631810570 | 15750 | 15740 | 15750 | 15730 | 666 |
| 358 | 20240513 | 124500 | 9621325630 | 15740 | 15740 | 15740 | 15740 | 95 |
| 359 | 20240513 | 124400 | 9619830330 | 15740 | 15760 | 15760 | 15720 | 423 |
| 360 | 20240513 | 124300 | 9613173130 | 15760 | 15750 | 15780 | 15750 | 321 |
| 361 | 20240513 | 124200 | 9608116650 | 15790 | 15790 | 15790 | 15750 | 41 |
| 362 | 20240513 | 124100 | 9607470100 | 15750 | 15750 | 15750 | 15740 | 546 |
| 363 | 20240513 | 124000 | 9598875010 | 15790 | 15790 | 15790 | 15750 | 585 |
| 364 | 20240513 | 123900 | 9589657130 | 15760 | 15750 | 15760 | 15750 | 35 |
| 365 | 20240513 | 123800 | 9589105870 | 15750 | 15750 | 15750 | 15740 | 74 |
| 366 | 20240513 | 123700 | 9587940870 | 15740 | 15740 | 15740 | 15740 | 0 |
| 367 | 20240513 | 123600 | 9587940870 | 15740 | 15790 | 15790 | 15740 | 5 |
| 368 | 20240513 | 123500 | 9587861970 | 15710 | 15750 | 15800 | 15710 | 532 |
| 369 | 20240513 | 123400 | 9579494850 | 15750 | 15720 | 15750 | 15720 | 2 |
| 370 | 20240513 | 123300 | 9579463380 | 15720 | 15750 | 15750 | 15720 | 819 |
| 371 | 20240513 | 123200 | 9566570580 | 15750 | 15720 | 15750 | 15710 | 2779 |
| 372 | 20240513 | 123100 | 9522878570 | 15720 | 15720 | 15720 | 15720 | 866 |
| 373 | 20240513 | 123000 | 9509265050 | 15720 | 15720 | 15730 | 15720 | 904 |
| 374 | 20240513 | 122900 | 9495054130 | 15730 | 15750 | 15750 | 15730 | 221 |
| 375 | 20240513 | 122800 | 9491574680 | 15750 | 15720 | 15750 | 15710 | 437 |
| 376 | 20240513 | 122700 | 9484701330 | 15720 | 15710 | 15720 | 15710 | 1073 |
| 377 | 20240513 | 122600 | 9467842720 | 15710 | 15710 | 15720 | 15710 | 1395 |
| 378 | 20240513 | 122500 | 9445925140 | 15720 | 15720 | 15720 | 15710 | 965 |
| 379 | 20240513 | 122400 | 9430758730 | 15720 | 15740 | 15740 | 15720 | 4663 |
| 380 | 20240513 | 122300 | 9357436680 | 15740 | 15750 | 15750 | 15740 | 2450 |
| 381 | 20240513 | 122200 | 9318861690 | 15750 | 15790 | 15800 | 15750 | 5311 |
| 382 | 20240513 | 122100 | 9235105700 | 15780 | 15800 | 15800 | 15780 | 252 |
| 383 | 20240513 | 122000 | 9231128610 | 15770 | 15780 | 15800 | 15770 | 1119 |
| 384 | 20240513 | 121900 | 9213469950 | 15780 | 15780 | 15780 | 15770 | 1059 |
| 385 | 20240513 | 121800 | 9196759130 | 15780 | 15800 | 15800 | 15780 | 243 |
| 386 | 20240513 | 121700 | 9192924410 | 15800 | 15800 | 15800 | 15790 | 94 |
| 387 | 20240513 | 121600 | 9191439860 | 15800 | 15780 | 15800 | 15780 | 494 |
| 388 | 20240513 | 121500 | 9183642200 | 15800 | 15790 | 15800 | 15790 | 56 |
| 389 | 20240513 | 121400 | 9182757410 | 15800 | 15790 | 15800 | 15780 | 232 |
| 390 | 20240513 | 121300 | 9179095920 | 15800 | 15800 | 15800 | 15790 | 1220 |
| 391 | 20240513 | 121200 | 9159832080 | 15800 | 15800 | 15800 | 15800 | 88 |
| 392 | 20240513 | 121100 | 9158441680 | 15790 | 15780 | 15800 | 15780 | 533 |
| 393 | 20240513 | 121000 | 9150029620 | 15780 | 15790 | 15800 | 15780 | 155 |
| 394 | 20240513 | 120900 | 9147582850 | 15800 | 15780 | 15800 | 15780 | 158 |
| 395 | 20240513 | 120800 | 9145089490 | 15800 | 15780 | 15800 | 15780 | 488 |
| 396 | 20240513 | 120700 | 9137383740 | 15780 | 15780 | 15780 | 15780 | 458 |
| 397 | 20240513 | 120600 | 9130156500 | 15780 | 15780 | 15780 | 15780 | 118 |
| 398 | 20240513 | 120500 | 9128294460 | 15780 | 15780 | 15780 | 15780 | 34 |
| 399 | 20240513 | 120400 | 9127757940 | 15800 | 15800 | 15800 | 15780 | 80 |
| 400 | 20240513 | 120300 | 9126493960 | 15790 | 15790 | 15790 | 15780 | 894 |
| 401 | 20240513 | 120200 | 9112379680 | 15790 | 15800 | 15800 | 15790 | 356 |
| 402 | 20240513 | 120100 | 9106756180 | 15800 | 15800 | 15800 | 15800 | 45 |
| 403 | 20240513 | 120000 | 9106045180 | 15790 | 15790 | 15790 | 15790 | 83 |
| 404 | 20240513 | 115900 | 9104734610 | 15790 | 15790 | 15790 | 15780 | 282 |
| 405 | 20240513 | 115800 | 9100282330 | 15780 | 15780 | 15790 | 15780 | 372 |
| 406 | 20240513 | 115700 | 9094412160 | 15780 | 15780 | 15780 | 15780 | 24 |
| 407 | 20240513 | 115600 | 9094033440 | 15780 | 15800 | 15800 | 15780 | 110 |
| 408 | 20240513 | 115500 | 9092297480 | 15800 | 15800 | 15800 | 15800 | 71 |
| 409 | 20240513 | 115400 | 9091175680 | 15780 | 15790 | 15790 | 15770 | 654 |
| 410 | 20240513 | 115300 | 9080853040 | 15790 | 15790 | 15790 | 15790 | 258 |
| 411 | 20240513 | 115200 | 9076779220 | 15760 | 15770 | 15790 | 15750 | 3768 |
| 412 | 20240513 | 115100 | 9017392890 | 15790 | 15790 | 15790 | 15760 | 1264 |
| 413 | 20240513 | 115000 | 8997457680 | 15780 | 15770 | 15780 | 15770 | 623 |
| 414 | 20240513 | 114900 | 8987631200 | 15780 | 15800 | 15800 | 15770 | 2245 |
| 415 | 20240513 | 114800 | 8952210030 | 15800 | 15800 | 15800 | 15790 | 1488 |
| 416 | 20240513 | 114700 | 8928704420 | 15810 | 15810 | 15820 | 15810 | 680 |
| 417 | 20240513 | 114600 | 8917950790 | 15820 | 15820 | 15820 | 15800 | 227 |
| 418 | 20240513 | 114500 | 8914363650 | 15820 | 15820 | 15820 | 15800 | 457 |
| 419 | 20240513 | 114400 | 8907139470 | 15820 | 15830 | 15830 | 15820 | 430 |
| 420 | 20240513 | 114300 | 8900336250 | 15830 | 15790 | 15840 | 15790 | 639 |
| 421 | 20240513 | 114200 | 8890233130 | 15790 | 15820 | 15820 | 15780 | 1967 |
| 422 | 20240513 | 114100 | 8859184050 | 15840 | 15820 | 15840 | 15820 | 528 |
| 423 | 20240513 | 114000 | 8850825520 | 15820 | 15830 | 15830 | 15820 | 524 |
| 424 | 20240513 | 113900 | 8842530700 | 15830 | 15840 | 15840 | 15830 | 71 |
| 425 | 20240513 | 113800 | 8841406280 | 15840 | 15820 | 15840 | 15820 | 607 |
| 426 | 20240513 | 113700 | 8831795120 | 15820 | 15830 | 15830 | 15810 | 1166 |
| 427 | 20240513 | 113600 | 8813353590 | 15830 | 15820 | 15830 | 15810 | 356 |
| 428 | 20240513 | 113500 | 8807721490 | 15820 | 15800 | 15820 | 15800 | 336 |
| 429 | 20240513 | 113400 | 8802410170 | 15800 | 15800 | 15800 | 15780 | 306 |
| 430 | 20240513 | 113300 | 8797579370 | 15800 | 15800 | 15810 | 15800 | 122 |
| 431 | 20240513 | 113200 | 8795651570 | 15800 | 15780 | 15800 | 15780 | 1644 |
| 432 | 20240513 | 113100 | 8769696130 | 15760 | 15770 | 15770 | 15760 | 762 |
| 433 | 20240513 | 113000 | 8757683220 | 15770 | 15780 | 15780 | 15770 | 1152 |
| 434 | 20240513 | 112900 | 8739514060 | 15780 | 15780 | 15780 | 15770 | 318 |
| 435 | 20240513 | 112800 | 8734499140 | 15780 | 15790 | 15790 | 15780 | 124 |
| 436 | 20240513 | 112700 | 8732541440 | 15790 | 15800 | 15800 | 15790 | 213 |
| 437 | 20240513 | 112600 | 8729177860 | 15800 | 15800 | 15800 | 15760 | 1870 |
| 438 | 20240513 | 112500 | 8699679610 | 15800 | 15800 | 15800 | 15780 | 355 |
| 439 | 20240513 | 112400 | 8694073290 | 15780 | 15810 | 15810 | 15780 | 3821 |
| 440 | 20240513 | 112300 | 8633748620 | 15810 | 15820 | 15820 | 15810 | 205 |
| 441 | 20240513 | 112200 | 8630505910 | 15820 | 15820 | 15820 | 15820 | 125 |
| 442 | 20240513 | 112100 | 8628528410 | 15820 | 15810 | 15820 | 15810 | 647 |
| 443 | 20240513 | 112000 | 8618299330 | 15810 | 15800 | 15810 | 15790 | 399 |
| 444 | 20240513 | 111900 | 8611997020 | 15810 | 15810 | 15820 | 15810 | 928 |
| 445 | 20240513 | 111800 | 8597324420 | 15820 | 15800 | 15820 | 15790 | 3097 |
| 446 | 20240513 | 111700 | 8548378330 | 15800 | 15810 | 15820 | 15790 | 4794 |
| 447 | 20240513 | 111600 | 8472651790 | 15800 | 15840 | 15840 | 15800 | 1944 |
| 448 | 20240513 | 111500 | 8441917800 | 15840 | 15800 | 15840 | 15800 | 171 |
| 449 | 20240513 | 111400 | 8439214730 | 15800 | 15800 | 15840 | 15800 | 160 |
| 450 | 20240513 | 111300 | 8436681520 | 15800 | 15820 | 15820 | 15800 | 1091 |
| 451 | 20240513 | 111200 | 8419430710 | 15820 | 15820 | 15830 | 15810 | 404 |
| 452 | 20240513 | 111100 | 8413038600 | 15830 | 15810 | 15830 | 15810 | 366 |
| 453 | 20240513 | 111000 | 8407245230 | 15820 | 15800 | 15820 | 15800 | 686 |
| 454 | 20240513 | 110900 | 8396398010 | 15800 | 15780 | 15800 | 15780 | 310 |
| 455 | 20240513 | 110800 | 8391501210 | 15780 | 15780 | 15810 | 15780 | 1227 |
| 456 | 20240513 | 110700 | 8372122100 | 15780 | 15770 | 15780 | 15760 | 501 |
| 457 | 20240513 | 110600 | 8364222290 | 15770 | 15800 | 15800 | 15770 | 258 |
| 458 | 20240513 | 110500 | 8360149390 | 15800 | 15780 | 15800 | 15780 | 527 |
| 459 | 20240513 | 110400 | 8351828680 | 15780 | 15790 | 15790 | 15780 | 2513 |
| 460 | 20240513 | 110300 | 8312150410 | 15790 | 15780 | 15790 | 15780 | 367 |
| 461 | 20240513 | 110200 | 8306355640 | 15780 | 15760 | 15790 | 15750 | 1310 |
| 462 | 20240513 | 110100 | 8285682060 | 15750 | 15790 | 15790 | 15750 | 1184 |
| 463 | 20240513 | 110000 | 8267032940 | 15790 | 15750 | 15790 | 15750 | 514 |
| 464 | 20240513 | 105900 | 8258928320 | 15750 | 15740 | 15760 | 15740 | 476 |
| 465 | 20240513 | 105800 | 8251433090 | 15750 | 15780 | 15780 | 15750 | 1312 |
| 466 | 20240513 | 105700 | 8230752830 | 15780 | 15760 | 15780 | 15750 | 221 |
| 467 | 20240513 | 105600 | 8227271000 | 15770 | 15750 | 15780 | 15750 | 794 |
| 468 | 20240513 | 105500 | 8214753180 | 15750 | 15720 | 15750 | 15720 | 479 |
| 469 | 20240513 | 105400 | 8207213490 | 15720 | 15720 | 15720 | 15720 | 413 |
| 470 | 20240513 | 105300 | 8200721130 | 15720 | 15750 | 15750 | 15720 | 196 |
| 471 | 20240513 | 105200 | 8197637870 | 15750 | 15770 | 15770 | 15750 | 121 |
| 472 | 20240513 | 105100 | 8195729800 | 15770 | 15720 | 15780 | 15700 | 1950 |
| 473 | 20240513 | 105000 | 8165081960 | 15720 | 15730 | 15730 | 15720 | 1454 |
| 474 | 20240513 | 104900 | 8142215720 | 15720 | 15710 | 15720 | 15700 | 1343 |
| 475 | 20240513 | 104800 | 8121125270 | 15700 | 15730 | 15730 | 15700 | 2132 |
| 476 | 20240513 | 104700 | 8087648000 | 15730 | 15710 | 15740 | 15700 | 1989 |
| 477 | 20240513 | 104600 | 8056400180 | 15720 | 15720 | 15720 | 15700 | 2117 |
| 478 | 20240513 | 104500 | 8023145940 | 15710 | 15740 | 15740 | 15710 | 4215 |
| 479 | 20240513 | 104400 | 7956885680 | 15740 | 15750 | 15750 | 15730 | 567 |
| 480 | 20240513 | 104300 | 7947961570 | 15750 | 15730 | 15750 | 15730 | 497 |
| 481 | 20240513 | 104200 | 7940137450 | 15720 | 15720 | 15720 | 15710 | 952 |
| 482 | 20240513 | 104100 | 7925173910 | 15710 | 15760 | 15760 | 15700 | 7755 |
| 483 | 20240513 | 104000 | 7803304390 | 15730 | 15740 | 15750 | 15730 | 3446 |
| 484 | 20240513 | 103900 | 7749060380 | 15740 | 15740 | 15750 | 15740 | 373 |
| 485 | 20240513 | 103800 | 7743187590 | 15730 | 15770 | 15770 | 15730 | 4601 |
| 486 | 20240513 | 103700 | 7670757510 | 15770 | 15760 | 15780 | 15760 | 1475 |
| 487 | 20240513 | 103600 | 7647495580 | 15740 | 15720 | 15750 | 15710 | 4502 |
| 488 | 20240513 | 103500 | 7576684920 | 15720 | 15720 | 15730 | 15700 | 2276 |
| 489 | 20240513 | 103400 | 7540930190 | 15720 | 15740 | 15750 | 15710 | 6928 |
| 490 | 20240513 | 103300 | 7432000840 | 15740 | 15760 | 15760 | 15730 | 3835 |
| 491 | 20240513 | 103200 | 7371628680 | 15760 | 15760 | 15760 | 15740 | 2066 |
| 492 | 20240513 | 103100 | 7339084080 | 15750 | 15770 | 15770 | 15740 | 4096 |
| 493 | 20240513 | 103000 | 7274559160 | 15770 | 15770 | 15780 | 15760 | 2210 |
| 494 | 20240513 | 102900 | 7239716670 | 15780 | 15790 | 15790 | 15760 | 6299 |
| 495 | 20240513 | 102800 | 7140341140 | 15780 | 15830 | 15830 | 15780 | 15402 |
| 496 | 20240513 | 102700 | 6896950420 | 15830 | 15830 | 15840 | 15820 | 682 |
| 497 | 20240513 | 102600 | 6886150550 | 15830 | 15820 | 15830 | 15810 | 1968 |
| 498 | 20240513 | 102500 | 6855035590 | 15820 | 15840 | 15840 | 15800 | 3465 |
| 499 | 20240513 | 102400 | 6800222930 | 15840 | 15840 | 15840 | 15820 | 3440 |
| 500 | 20240513 | 102300 | 6745777990 | 15840 | 15850 | 15850 | 15820 | 573 |
| 501 | 20240513 | 102200 | 6736704260 | 15830 | 15870 | 15870 | 15810 | 4639 |
| 502 | 20240513 | 102100 | 6663308590 | 15870 | 15910 | 15910 | 15820 | 13079 |
| 503 | 20240513 | 102000 | 6455725020 | 15910 | 15940 | 15940 | 15910 | 1867 |
| 504 | 20240513 | 101900 | 6425998400 | 15940 | 15910 | 15970 | 15910 | 543 |
| 505 | 20240513 | 101800 | 6417349000 | 15900 | 15880 | 15900 | 15880 | 2863 |
| 506 | 20240513 | 101700 | 6371859310 | 15880 | 15890 | 15900 | 15870 | 5997 |
| 507 | 20240513 | 101600 | 6276601780 | 15890 | 15950 | 15950 | 15890 | 8326 |
| 508 | 20240513 | 101500 | 6144127700 | 15950 | 16000 | 16000 | 15930 | 7050 |
| 509 | 20240513 | 101400 | 6031643060 | 15980 | 16000 | 16010 | 15980 | 1904 |
| 510 | 20240513 | 101300 | 6001204060 | 16010 | 16020 | 16060 | 16000 | 1091 |
| 511 | 20240513 | 101200 | 5983711340 | 16020 | 16060 | 16060 | 16020 | 410 |
| 512 | 20240513 | 101100 | 5977142460 | 16060 | 16010 | 16060 | 16010 | 756 |
| 513 | 20240513 | 101000 | 5965037550 | 15990 | 15970 | 16080 | 15970 | 4178 |
| 514 | 20240513 | 100900 | 5898158330 | 15970 | 15970 | 15970 | 15970 | 1766 |
| 515 | 20240513 | 100800 | 5869955310 | 15970 | 15980 | 16000 | 15960 | 3392 |
| 516 | 20240513 | 100700 | 5815784220 | 15980 | 16050 | 16060 | 15980 | 9318 |
| 517 | 20240513 | 100600 | 5666507690 | 16050 | 16090 | 16120 | 16040 | 11853 |
| 518 | 20240513 | 100500 | 5476195970 | 16130 | 16140 | 16140 | 16090 | 1410 |
| 519 | 20240513 | 100400 | 5453490020 | 16140 | 16070 | 16150 | 16070 | 689 |
| 520 | 20240513 | 100300 | 5442397050 | 16070 | 16080 | 16080 | 16060 | 1014 |
| 521 | 20240513 | 100200 | 5426101200 | 16060 | 16130 | 16150 | 16060 | 8782 |
| 522 | 20240513 | 100100 | 5284828890 | 16130 | 16190 | 16190 | 16130 | 2651 |
| 523 | 20240513 | 100000 | 5242001560 | 16190 | 16160 | 16190 | 16160 | 975 |
| 524 | 20240513 | 095900 | 5226235370 | 16160 | 16200 | 16200 | 16150 | 2585 |
| 525 | 20240513 | 095800 | 5184453000 | 16210 | 16220 | 16220 | 16200 | 196 |
| 526 | 20240513 | 095700 | 5181276920 | 16220 | 16220 | 16230 | 16200 | 992 |
| 527 | 20240513 | 095600 | 5165199170 | 16170 | 16210 | 16220 | 16170 | 959 |
| 528 | 20240513 | 095500 | 5149660880 | 16210 | 16230 | 16230 | 16170 | 1276 |
| 529 | 20240513 | 095400 | 5129004860 | 16170 | 16220 | 16230 | 16170 | 457 |
| 530 | 20240513 | 095300 | 5121597020 | 16220 | 16220 | 16240 | 16220 | 1364 |
| 531 | 20240513 | 095200 | 5099460810 | 16230 | 16190 | 16250 | 16140 | 1424 |
| 532 | 20240513 | 095100 | 5076391020 | 16190 | 16160 | 16210 | 16120 | 733 |
| 533 | 20240513 | 095000 | 5064532910 | 16160 | 16170 | 16200 | 16130 | 5178 |
| 534 | 20240513 | 094900 | 4980948890 | 16170 | 16160 | 16180 | 16160 | 765 |
| 535 | 20240513 | 094800 | 4968584100 | 16180 | 16170 | 16200 | 16150 | 3367 |
| 536 | 20240513 | 094700 | 4914116450 | 16180 | 16170 | 16200 | 16160 | 2176 |
| 537 | 20240513 | 094600 | 4878937930 | 16170 | 16190 | 16200 | 16150 | 1212 |
| 538 | 20240513 | 094500 | 4859337300 | 16190 | 16200 | 16200 | 16180 | 617 |
| 539 | 20240513 | 094400 | 4849347930 | 16200 | 16220 | 16220 | 16190 | 1525 |
| 540 | 20240513 | 094300 | 4824617240 | 16220 | 16180 | 16240 | 16150 | 1565 |
| 541 | 20240513 | 094200 | 4799306120 | 16180 | 16220 | 16220 | 16180 | 2280 |
| 542 | 20240513 | 094100 | 4762386090 | 16210 | 16280 | 16290 | 16210 | 2069 |
| 543 | 20240513 | 094000 | 4728789450 | 16290 | 16300 | 16300 | 16280 | 1720 |
| 544 | 20240513 | 093900 | 4700769650 | 16300 | 16290 | 16300 | 16260 | 802 |
| 545 | 20240513 | 093800 | 4687713230 | 16290 | 16270 | 16290 | 16260 | 1345 |
| 546 | 20240513 | 093700 | 4665830250 | 16270 | 16320 | 16320 | 16270 | 5672 |
| 547 | 20240513 | 093600 | 4573397270 | 16320 | 16320 | 16340 | 16310 | 3439 |
| 548 | 20240513 | 093500 | 4517259350 | 16310 | 16230 | 16350 | 16230 | 8261 |
| 549 | 20240513 | 093400 | 4382762210 | 16230 | 16220 | 16230 | 16190 | 2904 |
| 550 | 20240513 | 093300 | 4335699520 | 16220 | 16220 | 16230 | 16200 | 2879 |
| 551 | 20240513 | 093200 | 4289011670 | 16220 | 16220 | 16240 | 16210 | 1992 |
| 552 | 20240513 | 093100 | 4256703800 | 16220 | 16250 | 16250 | 16210 | 1452 |
| 553 | 20240513 | 093000 | 4233145890 | 16250 | 16180 | 16280 | 16160 | 4978 |
| 554 | 20240513 | 092900 | 4152441700 | 16180 | 16160 | 16180 | 16160 | 2462 |
| 555 | 20240513 | 092800 | 4112632980 | 16150 | 16110 | 16150 | 16100 | 2004 |
| 556 | 20240513 | 092700 | 4080316420 | 16100 | 16130 | 16140 | 16100 | 2344 |
| 557 | 20240513 | 092600 | 4042546290 | 16130 | 16160 | 16170 | 16130 | 950 |
| 558 | 20240513 | 092500 | 4027201510 | 16170 | 16120 | 16170 | 16120 | 1647 |
| 559 | 20240513 | 092400 | 4000604210 | 16120 | 16160 | 16170 | 16110 | 4051 |
| 560 | 20240513 | 092300 | 3935199640 | 16160 | 16160 | 16170 | 16150 | 1112 |
| 561 | 20240513 | 092200 | 3917236480 | 16160 | 16160 | 16170 | 16140 | 3079 |
| 562 | 20240513 | 092100 | 3867497090 | 16180 | 16140 | 16190 | 16140 | 6453 |
| 563 | 20240513 | 092000 | 3763252130 | 16130 | 16140 | 16150 | 16100 | 3681 |
| 564 | 20240513 | 091900 | 3703882420 | 16140 | 16110 | 16160 | 16100 | 7600 |
| 565 | 20240513 | 091800 | 3581297810 | 16110 | 16100 | 16130 | 16090 | 2208 |
| 566 | 20240513 | 091700 | 3545715900 | 16090 | 16090 | 16120 | 16080 | 4886 |
| 567 | 20240513 | 091600 | 3467061670 | 16090 | 16070 | 16100 | 16050 | 2130 |
| 568 | 20240513 | 091500 | 3432814100 | 16050 | 16040 | 16070 | 16040 | 2731 |
| 569 | 20240513 | 091400 | 3388975110 | 16040 | 16060 | 16090 | 16040 | 2033 |
| 570 | 20240513 | 091300 | 3356332390 | 16040 | 16140 | 16150 | 16040 | 7434 |
| 571 | 20240513 | 091200 | 3236666700 | 16140 | 16100 | 16150 | 16100 | 5551 |
| 572 | 20240513 | 091100 | 3147127530 | 16090 | 16030 | 16090 | 16010 | 6308 |
| 573 | 20240513 | 091000 | 3045859280 | 16030 | 15990 | 16080 | 15960 | 19451 |
| 574 | 20240513 | 090900 | 2734040780 | 16000 | 15950 | 16000 | 15930 | 5746 |
| 575 | 20240513 | 090800 | 2642293180 | 15960 | 15950 | 15980 | 15940 | 5564 |
| 576 | 20240513 | 090700 | 2553492720 | 15950 | 15850 | 15950 | 15850 | 3854 |
| 577 | 20240513 | 090600 | 2492240290 | 15850 | 15850 | 15860 | 15820 | 6598 |
| 578 | 20240513 | 090500 | 2387730010 | 15890 | 15950 | 15950 | 15800 | 8115 |
| 579 | 20240513 | 090400 | 2258920560 | 15930 | 15900 | 15960 | 15780 | 46528 |
| 580 | 20240513 | 090300 | 1521323830 | 15890 | 15920 | 15920 | 15880 | 5714 |
| 581 | 20240513 | 090200 | 1430528340 | 15900 | 15940 | 15950 | 15850 | 16895 |
| 582 | 20240513 | 090100 | 1162098440 | 15930 | 15980 | 16000 | 15880 | 28586 |
| 583 | 20240513 | 090000 | 706660210 | 15960 | 16030 | 16080 | 15940 | 41268 |