29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 30023 |
| 3 | 20230911 | 183800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230911 | 183700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230911 | 183600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230911 | 183500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230911 | 183400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230911 | 183300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230911 | 183200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230911 | 183100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230911 | 183000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230911 | 182900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230911 | 182800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230911 | 182700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230911 | 182600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230911 | 182500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230911 | 182400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230911 | 182300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230911 | 182200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230911 | 182100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230911 | 182000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230911 | 181900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230911 | 181800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230911 | 181700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230911 | 181600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230911 | 181500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230911 | 181400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230911 | 181300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230911 | 181200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230911 | 181100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230911 | 181000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230911 | 180900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 30023 |
| 33 | 20230911 | 180800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230911 | 180700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230911 | 180600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230911 | 180500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230911 | 180400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230911 | 180300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230911 | 180200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230911 | 180100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230911 | 180000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230911 | 175900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230911 | 175800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230911 | 175700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230911 | 175600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230911 | 175500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230911 | 175400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230911 | 175300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230911 | 175200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230911 | 175100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230911 | 175000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230911 | 174900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230911 | 174800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230911 | 174700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230911 | 174600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230911 | 174500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230911 | 174400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230911 | 174300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230911 | 174200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230911 | 174100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230911 | 174000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230911 | 173900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 30023 |
| 63 | 20230911 | 173800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230911 | 173700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230911 | 173600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230911 | 173500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230911 | 173400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230911 | 173300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230911 | 173200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230911 | 173100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230911 | 173000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230911 | 172900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230911 | 172800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230911 | 172700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230911 | 172600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230911 | 172500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230911 | 172400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230911 | 172300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230911 | 172200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230911 | 172100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230911 | 172000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230911 | 171900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230911 | 171800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230911 | 171700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230911 | 171600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230911 | 171500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230911 | 171400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230911 | 171300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230911 | 171200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230911 | 171100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230911 | 171000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230911 | 170900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 30023 |
| 93 | 20230911 | 170800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230911 | 170700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230911 | 170600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230911 | 170500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230911 | 170400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230911 | 170300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230911 | 170200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230911 | 170100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230911 | 170000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230911 | 165900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230911 | 165800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230911 | 165700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230911 | 165600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230911 | 165500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230911 | 165400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230911 | 165300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230911 | 165200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230911 | 165100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230911 | 165000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230911 | 164900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230911 | 164800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230911 | 164700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230911 | 164600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230911 | 164500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230911 | 164400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230911 | 164300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230911 | 164200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230911 | 164100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230911 | 164000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230911 | 163900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 30023 |
| 123 | 20230911 | 163800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230911 | 163700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230911 | 163600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230911 | 163500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230911 | 163400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230911 | 163300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230911 | 163200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230911 | 163100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230911 | 163000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230911 | 162900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230911 | 162800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230911 | 162700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230911 | 162600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230911 | 162500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230911 | 162400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230911 | 162300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230911 | 162200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230911 | 162100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230911 | 162000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230911 | 161900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230911 | 161800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230911 | 161700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230911 | 161600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230911 | 161500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230911 | 161400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230911 | 161300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230911 | 161200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230911 | 161100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230911 | 161000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230911 | 160900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 30023 |
| 153 | 20230911 | 160800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230911 | 160700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230911 | 160600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230911 | 160500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230911 | 160400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230911 | 160300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230911 | 160200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230911 | 160100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230911 | 160000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230911 | 155900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230911 | 155800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230911 | 155700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230911 | 155600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230911 | 155500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230911 | 155400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230911 | 155300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230911 | 155200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230911 | 155100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230911 | 155000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230911 | 154900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230911 | 154800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230911 | 154700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230911 | 154600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230911 | 154500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230911 | 154400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230911 | 154300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230911 | 154200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230911 | 154100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230911 | 154000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230911 | 153900 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 30023 |
| 183 | 20230911 | 153800 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230911 | 153700 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230911 | 153600 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230911 | 153500 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230911 | 153400 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230911 | 153300 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230911 | 153200 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230911 | 153100 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230911 | 153000 | 17373131840 | 4020 | 4020 | 4020 | 4020 | 30023 |
| 192 | 20230911 | 152900 | 17252439380 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230911 | 152800 | 17252439380 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230911 | 152700 | 17252439380 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230911 | 152600 | 17252439380 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230911 | 152500 | 17252439380 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230911 | 152400 | 17252439380 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230911 | 152300 | 17252439380 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230911 | 152200 | 17252439380 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230911 | 152100 | 17252439380 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230911 | 152000 | 17252439380 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230911 | 151900 | 17252439380 | 4020 | 4015 | 4025 | 4000 | 8113 |
| 203 | 20230911 | 151800 | 17219948715 | 4010 | 4015 | 4025 | 4010 | 1525 |
| 204 | 20230911 | 151700 | 17213824875 | 4020 | 4020 | 4025 | 4015 | 1267 |
| 205 | 20230911 | 151600 | 17208736210 | 4025 | 4015 | 4025 | 4015 | 3203 |
| 206 | 20230911 | 151500 | 17195864405 | 4020 | 4000 | 4020 | 4000 | 3618 |
| 207 | 20230911 | 151400 | 17181360320 | 4005 | 4010 | 4015 | 4000 | 5530 |
| 208 | 20230911 | 151300 | 17159217235 | 4015 | 4005 | 4015 | 4005 | 1640 |
| 209 | 20230911 | 151200 | 17152641860 | 4015 | 4000 | 4015 | 3990 | 18658 |
| 210 | 20230911 | 151100 | 17078083975 | 4000 | 4020 | 4020 | 4000 | 27920 |
| 211 | 20230911 | 151000 | 16966284195 | 4025 | 4020 | 4025 | 4010 | 5233 |
| 212 | 20230911 | 150900 | 16945250960 | 4010 | 4030 | 4030 | 4010 | 11033 |
| 213 | 20230911 | 150800 | 16900934425 | 4040 | 4040 | 4040 | 4020 | 6090 |
| 214 | 20230911 | 150700 | 16876432295 | 4040 | 4045 | 4045 | 4020 | 5076 |
| 215 | 20230911 | 150600 | 16855997820 | 4030 | 4045 | 4050 | 4030 | 1676 |
| 216 | 20230911 | 150500 | 16849222965 | 4045 | 4025 | 4045 | 4020 | 8040 |
| 217 | 20230911 | 150400 | 16816836095 | 4025 | 4030 | 4035 | 4025 | 6497 |
| 218 | 20230911 | 150300 | 16790653535 | 4035 | 4040 | 4040 | 4035 | 1920 |
| 219 | 20230911 | 150200 | 16782905855 | 4040 | 4035 | 4040 | 4030 | 2533 |
| 220 | 20230911 | 150100 | 16772681045 | 4035 | 4050 | 4050 | 4035 | 1424 |
| 221 | 20230911 | 150000 | 16766934620 | 4050 | 4045 | 4050 | 4035 | 596 |
| 222 | 20230911 | 145900 | 16764527570 | 4035 | 4050 | 4050 | 4035 | 1408 |
| 223 | 20230911 | 145800 | 16758846140 | 4050 | 4045 | 4050 | 4035 | 2239 |
| 224 | 20230911 | 145700 | 16749790760 | 4045 | 4050 | 4050 | 4045 | 4920 |
| 225 | 20230911 | 145600 | 16729874770 | 4045 | 4050 | 4050 | 4040 | 2651 |
| 226 | 20230911 | 145500 | 16719163240 | 4045 | 4050 | 4050 | 4040 | 1053 |
| 227 | 20230911 | 145400 | 16714905325 | 4050 | 4025 | 4050 | 4025 | 2721 |
| 228 | 20230911 | 145300 | 16703920735 | 4010 | 4020 | 4025 | 4010 | 3168 |
| 229 | 20230911 | 145200 | 16691208485 | 4020 | 4015 | 4020 | 4010 | 3252 |
| 230 | 20230911 | 145100 | 16678158335 | 4015 | 4015 | 4015 | 4010 | 5417 |
| 231 | 20230911 | 145000 | 16656430435 | 4015 | 4010 | 4015 | 4010 | 2086 |
| 232 | 20230911 | 144900 | 16648065325 | 4010 | 4015 | 4015 | 4005 | 4407 |
| 233 | 20230911 | 144800 | 16630393705 | 4010 | 4005 | 4020 | 4005 | 10778 |
| 234 | 20230911 | 144700 | 16587174680 | 4010 | 4000 | 4010 | 4000 | 526 |
| 235 | 20230911 | 144600 | 16585065510 | 4010 | 4020 | 4020 | 3990 | 24532 |
| 236 | 20230911 | 144500 | 16487009165 | 4015 | 4020 | 4020 | 4010 | 3169 |
| 237 | 20230911 | 144400 | 16474292030 | 4025 | 4020 | 4025 | 4015 | 487 |
| 238 | 20230911 | 144300 | 16472335870 | 4020 | 4020 | 4020 | 4015 | 2508 |
| 239 | 20230911 | 144200 | 16462256820 | 4025 | 4020 | 4025 | 4020 | 1134 |
| 240 | 20230911 | 144100 | 16457697625 | 4015 | 4015 | 4015 | 4000 | 9276 |
| 241 | 20230911 | 144000 | 16420519480 | 4015 | 4015 | 4015 | 4005 | 777 |
| 242 | 20230911 | 143900 | 16417405925 | 4005 | 4015 | 4015 | 4005 | 946 |
| 243 | 20230911 | 143800 | 16413616375 | 4015 | 4015 | 4020 | 4000 | 1368 |
| 244 | 20230911 | 143700 | 16408131145 | 4000 | 4010 | 4020 | 4000 | 9291 |
| 245 | 20230911 | 143600 | 16370932930 | 4010 | 4020 | 4025 | 4000 | 17945 |
| 246 | 20230911 | 143500 | 16299025945 | 4020 | 4035 | 4035 | 4020 | 4444 |
| 247 | 20230911 | 143400 | 16281139275 | 4040 | 4025 | 4040 | 4025 | 714 |
| 248 | 20230911 | 143300 | 16278258380 | 4035 | 4030 | 4040 | 4025 | 775 |
| 249 | 20230911 | 143200 | 16275134475 | 4035 | 4035 | 4040 | 4030 | 3618 |
| 250 | 20230911 | 143100 | 16260524015 | 4045 | 4035 | 4045 | 4035 | 273 |
| 251 | 20230911 | 143000 | 16259420200 | 4040 | 4025 | 4040 | 4025 | 1524 |
| 252 | 20230911 | 142900 | 16253271210 | 4025 | 4025 | 4030 | 4025 | 1463 |
| 253 | 20230911 | 142800 | 16247382290 | 4025 | 4025 | 4030 | 4015 | 2046 |
| 254 | 20230911 | 142700 | 16239153975 | 4025 | 4015 | 4025 | 4015 | 769 |
| 255 | 20230911 | 142600 | 16236064705 | 4015 | 4005 | 4015 | 4005 | 5708 |
| 256 | 20230911 | 142500 | 16213179510 | 4010 | 4005 | 4010 | 4000 | 6550 |
| 257 | 20230911 | 142400 | 16186944320 | 4010 | 4010 | 4015 | 4000 | 17392 |
| 258 | 20230911 | 142300 | 16117222510 | 4025 | 4025 | 4025 | 4010 | 20823 |
| 259 | 20230911 | 142200 | 16033645225 | 4025 | 4055 | 4055 | 4025 | 2403 |
| 260 | 20230911 | 142100 | 16023961945 | 4050 | 4055 | 4055 | 4045 | 476 |
| 261 | 20230911 | 142000 | 16022035200 | 4055 | 4055 | 4055 | 4050 | 342 |
| 262 | 20230911 | 141900 | 16020649730 | 4055 | 4025 | 4055 | 4025 | 12666 |
| 263 | 20230911 | 141800 | 15969560415 | 4025 | 4025 | 4030 | 4025 | 4241 |
| 264 | 20230911 | 141700 | 15952484320 | 4020 | 4035 | 4035 | 4010 | 40887 |
| 265 | 20230911 | 141600 | 15788141945 | 4035 | 4030 | 4040 | 4025 | 17660 |
| 266 | 20230911 | 141500 | 15716924725 | 4035 | 4035 | 4035 | 4020 | 18244 |
| 267 | 20230911 | 141400 | 15643480365 | 4030 | 4050 | 4055 | 4030 | 29011 |
| 268 | 20230911 | 141300 | 15526371085 | 4050 | 4060 | 4060 | 4050 | 5357 |
| 269 | 20230911 | 141200 | 15504674130 | 4055 | 4065 | 4065 | 4055 | 6743 |
| 270 | 20230911 | 141100 | 15477316345 | 4065 | 4055 | 4065 | 4055 | 3346 |
| 271 | 20230911 | 141000 | 15463735985 | 4055 | 4060 | 4060 | 4050 | 8564 |
| 272 | 20230911 | 140900 | 15429012415 | 4065 | 4060 | 4065 | 4060 | 2884 |
| 273 | 20230911 | 140800 | 15417301875 | 4065 | 4050 | 4065 | 4050 | 8489 |
| 274 | 20230911 | 140700 | 15382855565 | 4050 | 4060 | 4070 | 4040 | 23562 |
| 275 | 20230911 | 140600 | 15287440590 | 4070 | 4060 | 4075 | 4050 | 32537 |
| 276 | 20230911 | 140500 | 15155579860 | 4075 | 4080 | 4080 | 4060 | 29945 |
| 277 | 20230911 | 140400 | 15033754545 | 4080 | 4095 | 4095 | 4080 | 1196 |
| 278 | 20230911 | 140300 | 15028869830 | 4095 | 4100 | 4100 | 4070 | 29108 |
| 279 | 20230911 | 140200 | 14910158240 | 4090 | 4095 | 4100 | 4090 | 4363 |
| 280 | 20230911 | 140100 | 14892302565 | 4095 | 4100 | 4100 | 4085 | 17933 |
| 281 | 20230911 | 140000 | 14818912940 | 4100 | 4105 | 4105 | 4100 | 3377 |
| 282 | 20230911 | 135900 | 14805065355 | 4105 | 4100 | 4105 | 4100 | 23 |
| 283 | 20230911 | 135800 | 14804970955 | 4100 | 4105 | 4105 | 4100 | 2525 |
| 284 | 20230911 | 135700 | 14794609425 | 4105 | 4115 | 4115 | 4105 | 5252 |
| 285 | 20230911 | 135600 | 14773038645 | 4110 | 4120 | 4120 | 4110 | 8820 |
| 286 | 20230911 | 135500 | 14736751060 | 4120 | 4120 | 4120 | 4120 | 402 |
| 287 | 20230911 | 135400 | 14735094820 | 4120 | 4120 | 4120 | 4120 | 1215 |
| 288 | 20230911 | 135300 | 14730089020 | 4115 | 4120 | 4125 | 4115 | 2623 |
| 289 | 20230911 | 135200 | 14719280105 | 4120 | 4120 | 4120 | 4120 | 1166 |
| 290 | 20230911 | 135100 | 14714476185 | 4125 | 4115 | 4125 | 4110 | 1077 |
| 291 | 20230911 | 135000 | 14710044095 | 4125 | 4125 | 4125 | 4110 | 931 |
| 292 | 20230911 | 134900 | 14706205570 | 4120 | 4110 | 4120 | 4110 | 770 |
| 293 | 20230911 | 134800 | 14703038370 | 4105 | 4105 | 4105 | 4105 | 1189 |
| 294 | 20230911 | 134700 | 14698157525 | 4105 | 4125 | 4125 | 4105 | 3023 |
| 295 | 20230911 | 134600 | 14685725185 | 4125 | 4120 | 4130 | 4120 | 3790 |
| 296 | 20230911 | 134500 | 14670084520 | 4120 | 4120 | 4120 | 4120 | 1799 |
| 297 | 20230911 | 134400 | 14662672640 | 4120 | 4115 | 4120 | 4115 | 686 |
| 298 | 20230911 | 134300 | 14659846940 | 4115 | 4115 | 4120 | 4115 | 722 |
| 299 | 20230911 | 134200 | 14656875905 | 4115 | 4115 | 4120 | 4105 | 3143 |
| 300 | 20230911 | 134100 | 14643957485 | 4115 | 4110 | 4120 | 4105 | 1533 |
| 301 | 20230911 | 134000 | 14637655570 | 4120 | 4110 | 4120 | 4105 | 911 |
| 302 | 20230911 | 133900 | 14633915405 | 4105 | 4120 | 4125 | 4105 | 8485 |
| 303 | 20230911 | 133800 | 14598991505 | 4125 | 4120 | 4125 | 4120 | 1001 |
| 304 | 20230911 | 133700 | 14594867235 | 4120 | 4120 | 4120 | 4120 | 4490 |
| 305 | 20230911 | 133600 | 14576368435 | 4120 | 4120 | 4125 | 4115 | 813 |
| 306 | 20230911 | 133500 | 14573018675 | 4120 | 4115 | 4120 | 4115 | 1841 |
| 307 | 20230911 | 133400 | 14565440435 | 4115 | 4105 | 4115 | 4105 | 139 |
| 308 | 20230911 | 133300 | 14564869770 | 4105 | 4110 | 4110 | 4105 | 794 |
| 309 | 20230911 | 133200 | 14561607410 | 4110 | 4110 | 4115 | 4105 | 2680 |
| 310 | 20230911 | 133100 | 14550589810 | 4115 | 4115 | 4115 | 4110 | 4761 |
| 311 | 20230911 | 133000 | 14531021120 | 4110 | 4110 | 4115 | 4110 | 432 |
| 312 | 20230911 | 132900 | 14529245595 | 4110 | 4110 | 4110 | 4110 | 75 |
| 313 | 20230911 | 132800 | 14528937345 | 4110 | 4110 | 4120 | 4110 | 923 |
| 314 | 20230911 | 132700 | 14525140945 | 4115 | 4115 | 4115 | 4115 | 1897 |
| 315 | 20230911 | 132600 | 14517334790 | 4115 | 4110 | 4115 | 4110 | 4244 |
| 316 | 20230911 | 132500 | 14499875780 | 4100 | 4110 | 4115 | 4100 | 3997 |
| 317 | 20230911 | 132400 | 14483457720 | 4110 | 4100 | 4110 | 4100 | 442 |
| 318 | 20230911 | 132300 | 14481645500 | 4100 | 4115 | 4120 | 4100 | 2421 |
| 319 | 20230911 | 132200 | 14471692450 | 4110 | 4095 | 4110 | 4095 | 2141 |
| 320 | 20230911 | 132100 | 14462910035 | 4095 | 4105 | 4110 | 4095 | 1268 |
| 321 | 20230911 | 132000 | 14457704905 | 4100 | 4095 | 4100 | 4095 | 3899 |
| 322 | 20230911 | 131900 | 14441724120 | 4095 | 4085 | 4100 | 4085 | 1460 |
| 323 | 20230911 | 131800 | 14435750690 | 4085 | 4100 | 4100 | 4085 | 1247 |
| 324 | 20230911 | 131700 | 14430648460 | 4100 | 4095 | 4100 | 4090 | 1343 |
| 325 | 20230911 | 131600 | 14425145405 | 4090 | 4085 | 4095 | 4085 | 855 |
| 326 | 20230911 | 131500 | 14421652195 | 4080 | 4070 | 4085 | 4070 | 3936 |
| 327 | 20230911 | 131400 | 14405594655 | 4070 | 4070 | 4080 | 4070 | 2935 |
| 328 | 20230911 | 131300 | 14393645875 | 4080 | 4085 | 4085 | 4065 | 26923 |
| 329 | 20230911 | 131200 | 14283932925 | 4085 | 4085 | 4095 | 4085 | 1127 |
| 330 | 20230911 | 131100 | 14279325665 | 4085 | 4090 | 4090 | 4085 | 977 |
| 331 | 20230911 | 131000 | 14275333680 | 4090 | 4085 | 4090 | 4085 | 3445 |
| 332 | 20230911 | 130900 | 14261258910 | 4085 | 4085 | 4090 | 4085 | 513 |
| 333 | 20230911 | 130800 | 14259163235 | 4090 | 4090 | 4110 | 4085 | 2498 |
| 334 | 20230911 | 130700 | 14248937275 | 4105 | 4115 | 4115 | 4100 | 6554 |
| 335 | 20230911 | 130600 | 14222039675 | 4120 | 4100 | 4135 | 4100 | 8256 |
| 336 | 20230911 | 130500 | 14188134200 | 4100 | 4085 | 4105 | 4085 | 3395 |
| 337 | 20230911 | 130400 | 14174225995 | 4085 | 4080 | 4090 | 4080 | 2900 |
| 338 | 20230911 | 130300 | 14162389990 | 4080 | 4080 | 4085 | 4075 | 10100 |
| 339 | 20230911 | 130200 | 14121194415 | 4085 | 4090 | 4090 | 4080 | 13567 |
| 340 | 20230911 | 130100 | 14065767770 | 4090 | 4100 | 4100 | 4090 | 4523 |
| 341 | 20230911 | 130000 | 14047265350 | 4100 | 4110 | 4110 | 4090 | 20795 |
| 342 | 20230911 | 125900 | 13962069630 | 4110 | 4110 | 4115 | 4100 | 3152 |
| 343 | 20230911 | 125800 | 13949118775 | 4110 | 4110 | 4110 | 4100 | 866 |
| 344 | 20230911 | 125700 | 13945563635 | 4100 | 4095 | 4110 | 4095 | 4063 |
| 345 | 20230911 | 125600 | 13928919950 | 4095 | 4095 | 4105 | 4095 | 3789 |
| 346 | 20230911 | 125500 | 13913391050 | 4095 | 4110 | 4110 | 4095 | 2912 |
| 347 | 20230911 | 125400 | 13901458440 | 4090 | 4095 | 4110 | 4090 | 11454 |
| 348 | 20230911 | 125300 | 13854577375 | 4095 | 4095 | 4120 | 4095 | 13059 |
| 349 | 20230911 | 125200 | 13801012750 | 4110 | 4110 | 4110 | 4095 | 21002 |
| 350 | 20230911 | 125100 | 13714910260 | 4110 | 4120 | 4125 | 4105 | 26133 |
| 351 | 20230911 | 125000 | 13607516015 | 4120 | 4140 | 4140 | 4100 | 81358 |
| 352 | 20230911 | 124900 | 13273152875 | 4160 | 4190 | 4195 | 4120 | 23707 |
| 353 | 20230911 | 124800 | 13174777240 | 4185 | 4195 | 4230 | 4180 | 17449 |
| 354 | 20230911 | 124700 | 13101359390 | 4200 | 4165 | 4220 | 4155 | 26174 |
| 355 | 20230911 | 124600 | 12991633295 | 4165 | 4160 | 4165 | 4155 | 3888 |
| 356 | 20230911 | 124500 | 12975471925 | 4160 | 4170 | 4170 | 4155 | 5971 |
| 357 | 20230911 | 124400 | 12950641145 | 4180 | 4155 | 4190 | 4145 | 8353 |
| 358 | 20230911 | 124300 | 12915911885 | 4160 | 4235 | 4235 | 4150 | 22177 |
| 359 | 20230911 | 124200 | 12823228095 | 4235 | 4135 | 4260 | 4135 | 121328 |
| 360 | 20230911 | 124100 | 12310495175 | 4135 | 4135 | 4185 | 4120 | 30981 |
| 361 | 20230911 | 124000 | 12182290850 | 4130 | 4155 | 4155 | 4130 | 14336 |
| 362 | 20230911 | 123900 | 12122923885 | 4150 | 4155 | 4155 | 4150 | 5750 |
| 363 | 20230911 | 123800 | 12099052600 | 4150 | 4150 | 4165 | 4150 | 7363 |
| 364 | 20230911 | 123700 | 12068476500 | 4150 | 4140 | 4155 | 4130 | 13755 |
| 365 | 20230911 | 123600 | 12011514840 | 4140 | 4165 | 4170 | 4140 | 18198 |
| 366 | 20230911 | 123500 | 11935979640 | 4160 | 4165 | 4175 | 4155 | 17033 |
| 367 | 20230911 | 123400 | 11865055535 | 4170 | 4170 | 4175 | 4160 | 13362 |
| 368 | 20230911 | 123300 | 11809425255 | 4175 | 4185 | 4190 | 4145 | 67445 |
| 369 | 20230911 | 123200 | 11528499055 | 4190 | 4180 | 4210 | 4180 | 35729 |
| 370 | 20230911 | 123100 | 11378911885 | 4180 | 4245 | 4245 | 4180 | 50408 |
| 371 | 20230911 | 123000 | 11167101565 | 4245 | 4215 | 4260 | 4190 | 87802 |
| 372 | 20230911 | 122900 | 10796032650 | 4215 | 4245 | 4305 | 4180 | 147640 |
| 373 | 20230911 | 122800 | 10168574680 | 4245 | 4300 | 4340 | 4220 | 168047 |
| 374 | 20230911 | 122700 | 9446573505 | 4300 | 4165 | 4345 | 4165 | 316610 |
| 375 | 20230911 | 122600 | 8094349755 | 4165 | 4145 | 4170 | 4140 | 16663 |
| 376 | 20230911 | 122500 | 8025091260 | 4145 | 4140 | 4150 | 4140 | 11833 |
| 377 | 20230911 | 122400 | 7976036595 | 4140 | 4120 | 4145 | 4120 | 9352 |
| 378 | 20230911 | 122300 | 7937355025 | 4120 | 4105 | 4120 | 4105 | 5788 |
| 379 | 20230911 | 122200 | 7913543505 | 4105 | 4095 | 4105 | 4090 | 1459 |
| 380 | 20230911 | 122100 | 7907571955 | 4100 | 4105 | 4105 | 4100 | 1001 |
| 381 | 20230911 | 122000 | 7903467850 | 4100 | 4100 | 4105 | 4100 | 2224 |
| 382 | 20230911 | 121900 | 7894349325 | 4100 | 4100 | 4105 | 4100 | 870 |
| 383 | 20230911 | 121800 | 7890781825 | 4100 | 4100 | 4105 | 4100 | 1053 |
| 384 | 20230911 | 121700 | 7886464195 | 4080 | 4125 | 4130 | 4080 | 48174 |
| 385 | 20230911 | 121600 | 7689521505 | 4125 | 4120 | 4140 | 4080 | 63479 |
| 386 | 20230911 | 121500 | 7429632880 | 4120 | 4105 | 4120 | 4105 | 2766 |
| 387 | 20230911 | 121400 | 7418249375 | 4105 | 4100 | 4105 | 4095 | 1030 |
| 388 | 20230911 | 121300 | 7414026790 | 4100 | 4095 | 4100 | 4095 | 1603 |
| 389 | 20230911 | 121200 | 7407457440 | 4095 | 4095 | 4095 | 4090 | 4256 |
| 390 | 20230911 | 121100 | 7390042915 | 4095 | 4100 | 4100 | 4095 | 582 |
| 391 | 20230911 | 121000 | 7387658945 | 4095 | 4100 | 4100 | 4095 | 3996 |
| 392 | 20230911 | 120900 | 7371282420 | 4095 | 4095 | 4095 | 4095 | 25 |
| 393 | 20230911 | 120800 | 7371180045 | 4100 | 4105 | 4105 | 4100 | 2539 |
| 394 | 20230911 | 120700 | 7360769580 | 4105 | 4105 | 4105 | 4105 | 388 |
| 395 | 20230911 | 120600 | 7359176840 | 4105 | 4105 | 4105 | 4105 | 349 |
| 396 | 20230911 | 120500 | 7357744195 | 4105 | 4100 | 4110 | 4100 | 2488 |
| 397 | 20230911 | 120400 | 7347543325 | 4095 | 4120 | 4120 | 4090 | 8797 |
| 398 | 20230911 | 120300 | 7311486365 | 4120 | 4120 | 4120 | 4120 | 50 |
| 399 | 20230911 | 120200 | 7311280365 | 4125 | 4130 | 4130 | 4105 | 259 |
| 400 | 20230911 | 120100 | 7310215855 | 4125 | 4100 | 4125 | 4100 | 3737 |
| 401 | 20230911 | 120000 | 7294821685 | 4100 | 4100 | 4105 | 4100 | 1137 |
| 402 | 20230911 | 115900 | 7290159585 | 4105 | 4105 | 4105 | 4100 | 1741 |
| 403 | 20230911 | 115800 | 7283018205 | 4105 | 4105 | 4105 | 4105 | 134 |
| 404 | 20230911 | 115700 | 7282468135 | 4110 | 4105 | 4110 | 4100 | 510 |
| 405 | 20230911 | 115600 | 7280376475 | 4110 | 4105 | 4110 | 4100 | 657 |
| 406 | 20230911 | 115500 | 7277678930 | 4105 | 4100 | 4110 | 4100 | 1548 |
| 407 | 20230911 | 115400 | 7271324595 | 4105 | 4105 | 4105 | 4105 | 205 |
| 408 | 20230911 | 115300 | 7270483070 | 4100 | 4115 | 4125 | 4100 | 3947 |
| 409 | 20230911 | 115200 | 7254267615 | 4125 | 4115 | 4125 | 4115 | 65 |
| 410 | 20230911 | 115100 | 7254000130 | 4115 | 4120 | 4120 | 4110 | 2522 |
| 411 | 20230911 | 115000 | 7243621880 | 4120 | 4105 | 4120 | 4105 | 769 |
| 412 | 20230911 | 114900 | 7240453855 | 4125 | 4130 | 4130 | 4125 | 137 |
| 413 | 20230911 | 114800 | 7239888080 | 4110 | 4105 | 4120 | 4105 | 2288 |
| 414 | 20230911 | 114700 | 7230495335 | 4100 | 4105 | 4105 | 4100 | 1020 |
| 415 | 20230911 | 114600 | 7226310710 | 4100 | 4095 | 4100 | 4095 | 343 |
| 416 | 20230911 | 114500 | 7224904660 | 4095 | 4095 | 4105 | 4095 | 350 |
| 417 | 20230911 | 114400 | 7223471230 | 4095 | 4095 | 4105 | 4095 | 444 |
| 418 | 20230911 | 114300 | 7221651550 | 4095 | 4110 | 4110 | 4095 | 11276 |
| 419 | 20230911 | 114200 | 7175432760 | 4110 | 4105 | 4110 | 4105 | 437 |
| 420 | 20230911 | 114100 | 7173638870 | 4105 | 4110 | 4110 | 4105 | 1414 |
| 421 | 20230911 | 114000 | 7167834355 | 4110 | 4110 | 4110 | 4110 | 651 |
| 422 | 20230911 | 113900 | 7165158745 | 4105 | 4110 | 4110 | 4105 | 532 |
| 423 | 20230911 | 113800 | 7162974380 | 4110 | 4110 | 4110 | 4110 | 972 |
| 424 | 20230911 | 113700 | 7158979460 | 4110 | 4110 | 4110 | 4100 | 1839 |
| 425 | 20230911 | 113600 | 7151429305 | 4110 | 4110 | 4110 | 4100 | 1291 |
| 426 | 20230911 | 113500 | 7146127295 | 4110 | 4110 | 4110 | 4100 | 2889 |
| 427 | 20230911 | 113400 | 7134276260 | 4105 | 4105 | 4110 | 4105 | 452 |
| 428 | 20230911 | 113300 | 7132420790 | 4110 | 4110 | 4110 | 4100 | 727 |
| 429 | 20230911 | 113200 | 7129439165 | 4100 | 4100 | 4110 | 4100 | 95 |
| 430 | 20230911 | 113100 | 7129049610 | 4100 | 4100 | 4110 | 4100 | 2067 |
| 431 | 20230911 | 113000 | 7120573910 | 4100 | 4090 | 4100 | 4090 | 365 |
| 432 | 20230911 | 112900 | 7119079680 | 4090 | 4100 | 4100 | 4090 | 2750 |
| 433 | 20230911 | 112800 | 7107808715 | 4100 | 4090 | 4100 | 4085 | 7463 |
| 434 | 20230911 | 112700 | 7077282780 | 4090 | 4095 | 4095 | 4090 | 3435 |
| 435 | 20230911 | 112600 | 7063228550 | 4095 | 4100 | 4105 | 4095 | 9671 |
| 436 | 20230911 | 112500 | 7023587500 | 4100 | 4110 | 4110 | 4100 | 7309 |
| 437 | 20230911 | 112400 | 6993587475 | 4110 | 4115 | 4115 | 4110 | 2356 |
| 438 | 20230911 | 112300 | 6983902235 | 4115 | 4115 | 4120 | 4110 | 3347 |
| 439 | 20230911 | 112200 | 6970140600 | 4115 | 4115 | 4120 | 4110 | 4437 |
| 440 | 20230911 | 112100 | 6951884840 | 4115 | 4120 | 4120 | 4115 | 4974 |
| 441 | 20230911 | 112000 | 6931403580 | 4125 | 4120 | 4125 | 4120 | 1889 |
| 442 | 20230911 | 111900 | 6923616085 | 4120 | 4130 | 4130 | 4120 | 41 |
| 443 | 20230911 | 111800 | 6923447145 | 4120 | 4135 | 4135 | 4120 | 1540 |
| 444 | 20230911 | 111700 | 6917093285 | 4125 | 4125 | 4125 | 4125 | 655 |
| 445 | 20230911 | 111600 | 6914391410 | 4125 | 4125 | 4140 | 4125 | 1280 |
| 446 | 20230911 | 111500 | 6909108420 | 4115 | 4120 | 4120 | 4115 | 511 |
| 447 | 20230911 | 111400 | 6907003180 | 4110 | 4110 | 4120 | 4105 | 2296 |
| 448 | 20230911 | 111300 | 6897566430 | 4125 | 4125 | 4125 | 4110 | 2746 |
| 449 | 20230911 | 111200 | 6886267125 | 4125 | 4115 | 4125 | 4115 | 583 |
| 450 | 20230911 | 111100 | 6883868070 | 4115 | 4115 | 4115 | 4115 | 1044 |
| 451 | 20230911 | 111000 | 6879572010 | 4110 | 4115 | 4120 | 4110 | 2331 |
| 452 | 20230911 | 110900 | 6869970095 | 4110 | 4110 | 4115 | 4100 | 4760 |
| 453 | 20230911 | 110800 | 6850429330 | 4110 | 4115 | 4120 | 4105 | 4403 |
| 454 | 20230911 | 110700 | 6832336755 | 4115 | 4120 | 4135 | 4105 | 21841 |
| 455 | 20230911 | 110600 | 6742482160 | 4135 | 4130 | 4145 | 4125 | 10244 |
| 456 | 20230911 | 110500 | 6700184790 | 4135 | 4155 | 4155 | 4135 | 3839 |
| 457 | 20230911 | 110400 | 6684292295 | 4160 | 4145 | 4160 | 4140 | 4392 |
| 458 | 20230911 | 110300 | 6666072275 | 4145 | 4150 | 4160 | 4140 | 3728 |
| 459 | 20230911 | 110200 | 6650598700 | 4145 | 4155 | 4155 | 4140 | 357 |
| 460 | 20230911 | 110100 | 6649119045 | 4145 | 4160 | 4160 | 4140 | 503 |
| 461 | 20230911 | 110000 | 6647032600 | 4160 | 4165 | 4165 | 4160 | 2642 |
| 462 | 20230911 | 105900 | 6636038155 | 4135 | 4165 | 4165 | 4135 | 2970 |
| 463 | 20230911 | 105800 | 6623719525 | 4160 | 4155 | 4160 | 4155 | 2101 |
| 464 | 20230911 | 105700 | 6614982560 | 4140 | 4140 | 4140 | 4140 | 50 |
| 465 | 20230911 | 105600 | 6614775560 | 4155 | 4155 | 4155 | 4135 | 1896 |
| 466 | 20230911 | 105500 | 6606910755 | 4160 | 4155 | 4160 | 4140 | 2971 |
| 467 | 20230911 | 105400 | 6594598715 | 4155 | 4150 | 4155 | 4145 | 1609 |
| 468 | 20230911 | 105300 | 6587922915 | 4150 | 4150 | 4150 | 4145 | 2507 |
| 469 | 20230911 | 105200 | 6577518970 | 4150 | 4150 | 4150 | 4150 | 20 |
| 470 | 20230911 | 105100 | 6577435970 | 4150 | 4140 | 4150 | 4140 | 3205 |
| 471 | 20230911 | 105000 | 6564147135 | 4145 | 4130 | 4145 | 4125 | 10964 |
| 472 | 20230911 | 104900 | 6518854720 | 4130 | 4125 | 4130 | 4120 | 4585 |
| 473 | 20230911 | 104800 | 6499953875 | 4130 | 4130 | 4130 | 4120 | 6494 |
| 474 | 20230911 | 104700 | 6473143765 | 4140 | 4135 | 4140 | 4130 | 676 |
| 475 | 20230911 | 104600 | 6470348035 | 4135 | 4130 | 4135 | 4130 | 695 |
| 476 | 20230911 | 104500 | 6467477680 | 4130 | 4130 | 4130 | 4125 | 283 |
| 477 | 20230911 | 104400 | 6466309890 | 4130 | 4120 | 4135 | 4115 | 2946 |
| 478 | 20230911 | 104300 | 6454174130 | 4120 | 4135 | 4135 | 4120 | 4351 |
| 479 | 20230911 | 104200 | 6436235855 | 4135 | 4120 | 4135 | 4120 | 211 |
| 480 | 20230911 | 104100 | 6435363665 | 4120 | 4150 | 4150 | 4120 | 1679 |
| 481 | 20230911 | 104000 | 6428436535 | 4150 | 4145 | 4155 | 4115 | 9431 |
| 482 | 20230911 | 103900 | 6389400250 | 4140 | 4140 | 4140 | 4130 | 5076 |
| 483 | 20230911 | 103800 | 6368394350 | 4140 | 4135 | 4140 | 4135 | 1806 |
| 484 | 20230911 | 103700 | 6360923805 | 4130 | 4120 | 4130 | 4120 | 5515 |
| 485 | 20230911 | 103600 | 6338190100 | 4120 | 4115 | 4120 | 4110 | 3518 |
| 486 | 20230911 | 103500 | 6323717600 | 4115 | 4120 | 4120 | 4115 | 9253 |
| 487 | 20230911 | 103400 | 6285601730 | 4125 | 4130 | 4130 | 4120 | 6199 |
| 488 | 20230911 | 103300 | 6260041920 | 4130 | 4120 | 4130 | 4120 | 527 |
| 489 | 20230911 | 103200 | 6257866420 | 4120 | 4130 | 4130 | 4120 | 1570 |
| 490 | 20230911 | 103100 | 6251394575 | 4135 | 4120 | 4135 | 4120 | 4045 |
| 491 | 20230911 | 103000 | 6234716855 | 4120 | 4140 | 4140 | 4120 | 2153 |
| 492 | 20230911 | 102900 | 6225836805 | 4125 | 4130 | 4140 | 4120 | 2929 |
| 493 | 20230911 | 102800 | 6213748900 | 4130 | 4145 | 4145 | 4130 | 3440 |
| 494 | 20230911 | 102700 | 6199509315 | 4140 | 4140 | 4145 | 4140 | 48 |
| 495 | 20230911 | 102600 | 6199310470 | 4140 | 4145 | 4145 | 4140 | 1326 |
| 496 | 20230911 | 102500 | 6193817995 | 4145 | 4155 | 4155 | 4145 | 437 |
| 497 | 20230911 | 102400 | 6192004945 | 4155 | 4150 | 4155 | 4145 | 2433 |
| 498 | 20230911 | 102300 | 6181914850 | 4145 | 4145 | 4150 | 4140 | 588 |
| 499 | 20230911 | 102200 | 6179478795 | 4145 | 4140 | 4145 | 4140 | 2259 |
| 500 | 20230911 | 102100 | 6170124750 | 4145 | 4140 | 4155 | 4140 | 1992 |
| 501 | 20230911 | 102000 | 6161869660 | 4155 | 4155 | 4155 | 4140 | 3705 |
| 502 | 20230911 | 101900 | 6146519875 | 4155 | 4165 | 4165 | 4140 | 8214 |
| 503 | 20230911 | 101800 | 6112398485 | 4165 | 4130 | 4165 | 4115 | 13475 |
| 504 | 20230911 | 101700 | 6056758205 | 4120 | 4135 | 4135 | 4120 | 9283 |
| 505 | 20230911 | 101600 | 6018477830 | 4135 | 4140 | 4140 | 4135 | 7836 |
| 506 | 20230911 | 101500 | 5986065540 | 4140 | 4145 | 4145 | 4140 | 4394 |
| 507 | 20230911 | 101400 | 5967869605 | 4145 | 4155 | 4155 | 4145 | 15839 |
| 508 | 20230911 | 101300 | 5902158720 | 4160 | 4160 | 4160 | 4150 | 20478 |
| 509 | 20230911 | 101200 | 5817144965 | 4155 | 4150 | 4160 | 4150 | 4664 |
| 510 | 20230911 | 101100 | 5797769385 | 4150 | 4160 | 4160 | 4150 | 9117 |
| 511 | 20230911 | 101000 | 5759892610 | 4160 | 4160 | 4165 | 4150 | 7447 |
| 512 | 20230911 | 100900 | 5728952170 | 4160 | 4165 | 4165 | 4155 | 8386 |
| 513 | 20230911 | 100800 | 5694055320 | 4180 | 4170 | 4180 | 4165 | 4555 |
| 514 | 20230911 | 100700 | 5675072210 | 4170 | 4165 | 4170 | 4165 | 3288 |
| 515 | 20230911 | 100600 | 5661371880 | 4165 | 4160 | 4170 | 4160 | 1364 |
| 516 | 20230911 | 100500 | 5655694015 | 4165 | 4165 | 4170 | 4160 | 5454 |
| 517 | 20230911 | 100400 | 5632988285 | 4165 | 4185 | 4185 | 4165 | 5793 |
| 518 | 20230911 | 100300 | 5608835150 | 4185 | 4190 | 4190 | 4175 | 2081 |
| 519 | 20230911 | 100200 | 5600127105 | 4190 | 4205 | 4205 | 4160 | 6232 |
| 520 | 20230911 | 100100 | 5574044275 | 4200 | 4160 | 4200 | 4155 | 25341 |
| 521 | 20230911 | 100000 | 5467983700 | 4155 | 4155 | 4175 | 4155 | 2861 |
| 522 | 20230911 | 095900 | 5456078410 | 4180 | 4180 | 4180 | 4150 | 10346 |
| 523 | 20230911 | 095800 | 5413024385 | 4175 | 4150 | 4180 | 4150 | 5960 |
| 524 | 20230911 | 095700 | 5388256155 | 4150 | 4180 | 4180 | 4150 | 18559 |
| 525 | 20230911 | 095600 | 5310946225 | 4170 | 4190 | 4190 | 4170 | 4705 |
| 526 | 20230911 | 095500 | 5291271910 | 4185 | 4165 | 4195 | 4165 | 7441 |
| 527 | 20230911 | 095400 | 5260187700 | 4165 | 4180 | 4185 | 4165 | 23691 |
| 528 | 20230911 | 095300 | 5161328520 | 4180 | 4185 | 4190 | 4180 | 4962 |
| 529 | 20230911 | 095200 | 5140569415 | 4185 | 4200 | 4200 | 4175 | 6529 |
| 530 | 20230911 | 095100 | 5113268030 | 4175 | 4205 | 4205 | 4175 | 51357 |
| 531 | 20230911 | 095000 | 4898022855 | 4195 | 4250 | 4250 | 4195 | 51242 |
| 532 | 20230911 | 094900 | 4682109155 | 4240 | 4240 | 4260 | 4200 | 100796 |
| 533 | 20230911 | 094800 | 4255122030 | 4240 | 4210 | 4240 | 4180 | 53779 |
| 534 | 20230911 | 094700 | 4028943825 | 4205 | 4160 | 4215 | 4160 | 52443 |
| 535 | 20230911 | 094600 | 3808776750 | 4165 | 4150 | 4165 | 4150 | 7980 |
| 536 | 20230911 | 094500 | 3775555285 | 4160 | 4145 | 4165 | 4145 | 17999 |
| 537 | 20230911 | 094400 | 3700752145 | 4150 | 4140 | 4150 | 4140 | 6188 |
| 538 | 20230911 | 094300 | 3675111875 | 4150 | 4125 | 4150 | 4120 | 17444 |
| 539 | 20230911 | 094200 | 3602952595 | 4135 | 4125 | 4145 | 4125 | 8097 |
| 540 | 20230911 | 094100 | 3569492725 | 4145 | 4150 | 4150 | 4110 | 51250 |
| 541 | 20230911 | 094000 | 3357759185 | 4150 | 4135 | 4160 | 4130 | 22653 |
| 542 | 20230911 | 093900 | 3263847715 | 4150 | 4155 | 4160 | 4135 | 24465 |
| 543 | 20230911 | 093800 | 3162340810 | 4160 | 4130 | 4165 | 4085 | 47821 |
| 544 | 20230911 | 093700 | 2964867955 | 4140 | 4140 | 4150 | 4115 | 22807 |
| 545 | 20230911 | 093600 | 2870699865 | 4145 | 4155 | 4160 | 4130 | 14389 |
| 546 | 20230911 | 093500 | 2811092935 | 4155 | 4160 | 4175 | 4145 | 21906 |
| 547 | 20230911 | 093400 | 2719993730 | 4170 | 4145 | 4170 | 4140 | 13249 |
| 548 | 20230911 | 093300 | 2664937015 | 4150 | 4155 | 4160 | 4135 | 8829 |
| 549 | 20230911 | 093200 | 2628323555 | 4160 | 4150 | 4165 | 4130 | 23509 |
| 550 | 20230911 | 093100 | 2530663580 | 4165 | 4110 | 4165 | 4100 | 26915 |
| 551 | 20230911 | 093000 | 2419322800 | 4110 | 4095 | 4125 | 4080 | 15603 |
| 552 | 20230911 | 092900 | 2355307470 | 4085 | 4090 | 4095 | 4075 | 9972 |
| 553 | 20230911 | 092800 | 2314591550 | 4090 | 4100 | 4100 | 4075 | 35765 |
| 554 | 20230911 | 092700 | 2168417130 | 4100 | 4120 | 4120 | 4095 | 10800 |
| 555 | 20230911 | 092600 | 2124135080 | 4125 | 4135 | 4135 | 4110 | 2903 |
| 556 | 20230911 | 092500 | 2112172080 | 4125 | 4135 | 4135 | 4120 | 3398 |
| 557 | 20230911 | 092400 | 2098125185 | 4135 | 4100 | 4135 | 4100 | 6950 |
| 558 | 20230911 | 092300 | 2069500465 | 4100 | 4110 | 4115 | 4095 | 5441 |
| 559 | 20230911 | 092200 | 2047175335 | 4110 | 4115 | 4115 | 4100 | 4519 |
| 560 | 20230911 | 092100 | 2028612740 | 4115 | 4115 | 4120 | 4100 | 2846 |
| 561 | 20230911 | 092000 | 2016907335 | 4115 | 4105 | 4115 | 4100 | 11634 |
| 562 | 20230911 | 091900 | 1969191240 | 4100 | 4115 | 4115 | 4095 | 7321 |
| 563 | 20230911 | 091800 | 1939176585 | 4120 | 4115 | 4145 | 4095 | 8432 |
| 564 | 20230911 | 091700 | 1904511505 | 4120 | 4130 | 4150 | 4105 | 3040 |
| 565 | 20230911 | 091600 | 1891979610 | 4130 | 4115 | 4155 | 4100 | 13054 |
| 566 | 20230911 | 091500 | 1838066015 | 4100 | 4090 | 4135 | 4080 | 28511 |
| 567 | 20230911 | 091400 | 1720948330 | 4080 | 4105 | 4105 | 4080 | 10732 |
| 568 | 20230911 | 091300 | 1677108585 | 4105 | 4125 | 4125 | 4085 | 11262 |
| 569 | 20230911 | 091200 | 1631055600 | 4135 | 4085 | 4140 | 4080 | 9778 |
| 570 | 20230911 | 091100 | 1590906155 | 4085 | 4110 | 4110 | 4080 | 15726 |
| 571 | 20230911 | 091000 | 1526544910 | 4110 | 4155 | 4155 | 4110 | 27442 |
| 572 | 20230911 | 090900 | 1413221300 | 4160 | 4170 | 4185 | 4130 | 41617 |
| 573 | 20230911 | 090800 | 1239834765 | 4170 | 4150 | 4195 | 4130 | 36226 |
| 574 | 20230911 | 090700 | 1089148615 | 4150 | 4115 | 4160 | 4110 | 11959 |
| 575 | 20230911 | 090600 | 1039733205 | 4115 | 4085 | 4120 | 4080 | 9832 |
| 576 | 20230911 | 090500 | 999492015 | 4080 | 4110 | 4110 | 4080 | 25989 |
| 577 | 20230911 | 090400 | 893122740 | 4110 | 4090 | 4145 | 4090 | 22042 |
| 578 | 20230911 | 090300 | 802419010 | 4100 | 4075 | 4100 | 4050 | 41972 |
| 579 | 20230911 | 090200 | 631829910 | 4080 | 4150 | 4155 | 4075 | 50603 |
| 580 | 20230911 | 090100 | 423708600 | 4150 | 4100 | 4185 | 4100 | 40974 |
| 581 | 20230911 | 090000 | 254309275 | 4110 | 4080 | 4110 | 4080 | 53021 |