29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 184100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 70995 |
| 3 | 20240718 | 184000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240718 | 183900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240718 | 183800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240718 | 183700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240718 | 183600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240718 | 183500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240718 | 183400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240718 | 183300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240718 | 183200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240718 | 183100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240718 | 183000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240718 | 182900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240718 | 182800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240718 | 182700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240718 | 182600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240718 | 182500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240718 | 182400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240718 | 182300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240718 | 182200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240718 | 182100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240718 | 182000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240718 | 181900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240718 | 181800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240718 | 181700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240718 | 181600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240718 | 181500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240718 | 181400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240718 | 181300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240718 | 181200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240718 | 181100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 70995 |
| 33 | 20240718 | 181000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240718 | 180900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240718 | 180800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240718 | 180700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240718 | 180600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240718 | 180500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240718 | 180400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240718 | 180300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240718 | 180200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240718 | 180100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240718 | 180000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240718 | 175900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240718 | 175800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240718 | 175700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240718 | 175600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240718 | 175500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240718 | 175400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240718 | 175300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240718 | 175200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240718 | 175100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240718 | 175000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240718 | 174900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240718 | 174800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240718 | 174700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240718 | 174600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240718 | 174500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240718 | 174400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240718 | 174300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240718 | 174200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240718 | 174100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 70995 |
| 63 | 20240718 | 174000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240718 | 173900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240718 | 173800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240718 | 173700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240718 | 173600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240718 | 173500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240718 | 173400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240718 | 173300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240718 | 173200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240718 | 173100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240718 | 173000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240718 | 172900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240718 | 172800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240718 | 172700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240718 | 172600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240718 | 172500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240718 | 172400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240718 | 172300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240718 | 172200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240718 | 172100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240718 | 172000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240718 | 171900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240718 | 171800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240718 | 171700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240718 | 171600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240718 | 171500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240718 | 171400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240718 | 171300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240718 | 171200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240718 | 171100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 70995 |
| 93 | 20240718 | 171000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240718 | 170900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240718 | 170800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240718 | 170700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240718 | 170600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240718 | 170500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240718 | 170400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240718 | 170300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240718 | 170200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240718 | 170100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240718 | 170000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240718 | 165900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240718 | 165800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240718 | 165700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240718 | 165600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240718 | 165500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240718 | 165400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240718 | 165300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240718 | 165200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240718 | 165100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240718 | 165000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240718 | 164900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240718 | 164800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240718 | 164700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240718 | 164600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240718 | 164500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240718 | 164400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240718 | 164300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240718 | 164200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240718 | 164100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 70995 |
| 123 | 20240718 | 164000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240718 | 163900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240718 | 163800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240718 | 163700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240718 | 163600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240718 | 163500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240718 | 163400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240718 | 163300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240718 | 163200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240718 | 163100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240718 | 163000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240718 | 162900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240718 | 162800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240718 | 162700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240718 | 162600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240718 | 162500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240718 | 162400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240718 | 162300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240718 | 162200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240718 | 162100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240718 | 162000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240718 | 161900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240718 | 161800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240718 | 161700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240718 | 161600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240718 | 161500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240718 | 161400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240718 | 161300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240718 | 161200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240718 | 161100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 70995 |
| 153 | 20240718 | 161000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240718 | 160900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240718 | 160800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240718 | 160700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240718 | 160600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240718 | 160500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240718 | 160400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240718 | 160300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240718 | 160200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240718 | 160100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240718 | 160000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240718 | 155900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240718 | 155800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240718 | 155700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240718 | 155600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240718 | 155500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240718 | 155400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240718 | 155300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240718 | 155200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240718 | 155100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240718 | 155000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240718 | 154900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240718 | 154800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240718 | 154700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240718 | 154600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240718 | 154500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240718 | 154400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240718 | 154300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240718 | 154200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240718 | 154100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 70995 |
| 183 | 20240718 | 154000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240718 | 153900 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240718 | 153800 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240718 | 153700 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240718 | 153600 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240718 | 153500 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240718 | 153400 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240718 | 153300 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240718 | 153200 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240718 | 153100 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240718 | 153000 | 11589958975 | 3300 | 3300 | 3300 | 3300 | 70995 |
| 194 | 20240718 | 152900 | 11355675475 | 3255 | 3255 | 3255 | 3255 | 0 |
| 195 | 20240718 | 152800 | 11355675475 | 3255 | 3255 | 3255 | 3255 | 0 |
| 196 | 20240718 | 152700 | 11355675475 | 3255 | 3255 | 3255 | 3255 | 0 |
| 197 | 20240718 | 152600 | 11355675475 | 3255 | 3255 | 3255 | 3255 | 0 |
| 198 | 20240718 | 152500 | 11355675475 | 3255 | 3255 | 3255 | 3255 | 0 |
| 199 | 20240718 | 152400 | 11355675475 | 3255 | 3255 | 3255 | 3255 | 0 |
| 200 | 20240718 | 152300 | 11355675475 | 3255 | 3255 | 3255 | 3255 | 0 |
| 201 | 20240718 | 152200 | 11355675475 | 3255 | 3255 | 3255 | 3255 | 0 |
| 202 | 20240718 | 152100 | 11355675475 | 3255 | 3255 | 3255 | 3255 | 0 |
| 203 | 20240718 | 152000 | 11355675475 | 3255 | 3255 | 3255 | 3255 | 0 |
| 204 | 20240718 | 151900 | 11355675475 | 3255 | 3270 | 3270 | 3240 | 18141 |
| 205 | 20240718 | 151800 | 11296620565 | 3270 | 3265 | 3270 | 3265 | 6817 |
| 206 | 20240718 | 151700 | 11274356085 | 3270 | 3280 | 3280 | 3270 | 7934 |
| 207 | 20240718 | 151600 | 11248396530 | 3275 | 3285 | 3285 | 3275 | 8533 |
| 208 | 20240718 | 151500 | 11220407945 | 3285 | 3285 | 3290 | 3280 | 4812 |
| 209 | 20240718 | 151400 | 11204602765 | 3290 | 3285 | 3290 | 3280 | 5534 |
| 210 | 20240718 | 151300 | 11186425415 | 3285 | 3290 | 3290 | 3280 | 4017 |
| 211 | 20240718 | 151200 | 11173228470 | 3285 | 3285 | 3290 | 3285 | 1179 |
| 212 | 20240718 | 151100 | 11169351010 | 3285 | 3280 | 3285 | 3280 | 5018 |
| 213 | 20240718 | 151000 | 11152880985 | 3280 | 3280 | 3280 | 3275 | 2510 |
| 214 | 20240718 | 150900 | 11144649470 | 3280 | 3275 | 3285 | 3275 | 3581 |
| 215 | 20240718 | 150800 | 11132905720 | 3280 | 3280 | 3285 | 3275 | 4947 |
| 216 | 20240718 | 150700 | 11116682360 | 3285 | 3290 | 3290 | 3280 | 1421 |
| 217 | 20240718 | 150600 | 11112019170 | 3290 | 3280 | 3290 | 3280 | 3036 |
| 218 | 20240718 | 150500 | 11102052090 | 3275 | 3270 | 3280 | 3270 | 3284 |
| 219 | 20240718 | 150400 | 11091296820 | 3265 | 3265 | 3270 | 3265 | 10191 |
| 220 | 20240718 | 150300 | 11058016380 | 3265 | 3270 | 3270 | 3265 | 5951 |
| 221 | 20240718 | 150200 | 11038583360 | 3270 | 3270 | 3275 | 3265 | 2587 |
| 222 | 20240718 | 150100 | 11030120230 | 3275 | 3275 | 3280 | 3270 | 9299 |
| 223 | 20240718 | 150000 | 10999679695 | 3280 | 3275 | 3280 | 3275 | 10382 |
| 224 | 20240718 | 145900 | 10965677120 | 3280 | 3280 | 3280 | 3275 | 1361 |
| 225 | 20240718 | 145800 | 10961214040 | 3280 | 3285 | 3285 | 3280 | 10206 |
| 226 | 20240718 | 145700 | 10927714080 | 3290 | 3295 | 3295 | 3285 | 2151 |
| 227 | 20240718 | 145600 | 10920640770 | 3290 | 3285 | 3295 | 3285 | 5467 |
| 228 | 20240718 | 145500 | 10902655835 | 3290 | 3285 | 3290 | 3285 | 2026 |
| 229 | 20240718 | 145400 | 10895994855 | 3285 | 3285 | 3290 | 3285 | 100 |
| 230 | 20240718 | 145300 | 10895666300 | 3285 | 3280 | 3285 | 3280 | 1618 |
| 231 | 20240718 | 145200 | 10890351240 | 3280 | 3280 | 3280 | 3275 | 1133 |
| 232 | 20240718 | 145100 | 10886635315 | 3280 | 3280 | 3285 | 3275 | 3030 |
| 233 | 20240718 | 145000 | 10876702650 | 3280 | 3275 | 3280 | 3275 | 4429 |
| 234 | 20240718 | 144900 | 10862195020 | 3280 | 3275 | 3280 | 3275 | 2145 |
| 235 | 20240718 | 144800 | 10855167935 | 3270 | 3280 | 3280 | 3270 | 7590 |
| 236 | 20240718 | 144700 | 10830312090 | 3280 | 3285 | 3285 | 3275 | 9499 |
| 237 | 20240718 | 144600 | 10799140865 | 3285 | 3295 | 3300 | 3285 | 8035 |
| 238 | 20240718 | 144500 | 10772688970 | 3300 | 3300 | 3300 | 3300 | 5107 |
| 239 | 20240718 | 144400 | 10755835870 | 3300 | 3295 | 3300 | 3295 | 6197 |
| 240 | 20240718 | 144300 | 10735389975 | 3300 | 3305 | 3305 | 3300 | 4598 |
| 241 | 20240718 | 144200 | 10720203035 | 3305 | 3305 | 3305 | 3295 | 1796 |
| 242 | 20240718 | 144100 | 10714276455 | 3305 | 3305 | 3305 | 3295 | 325 |
| 243 | 20240718 | 144000 | 10713203330 | 3295 | 3300 | 3305 | 3295 | 1790 |
| 244 | 20240718 | 143900 | 10707299050 | 3300 | 3295 | 3300 | 3290 | 2006 |
| 245 | 20240718 | 143800 | 10700688220 | 3290 | 3295 | 3300 | 3290 | 4522 |
| 246 | 20240718 | 143700 | 10685785570 | 3295 | 3300 | 3305 | 3295 | 3803 |
| 247 | 20240718 | 143600 | 10673243445 | 3300 | 3295 | 3300 | 3295 | 2831 |
| 248 | 20240718 | 143500 | 10663904725 | 3295 | 3295 | 3300 | 3295 | 2086 |
| 249 | 20240718 | 143400 | 10657031045 | 3295 | 3295 | 3300 | 3290 | 10043 |
| 250 | 20240718 | 143300 | 10623928090 | 3300 | 3295 | 3305 | 3295 | 4840 |
| 251 | 20240718 | 143200 | 10607959325 | 3295 | 3280 | 3295 | 3280 | 8173 |
| 252 | 20240718 | 143100 | 10581098335 | 3280 | 3295 | 3295 | 3280 | 8604 |
| 253 | 20240718 | 143000 | 10552830230 | 3295 | 3295 | 3295 | 3295 | 2703 |
| 254 | 20240718 | 142900 | 10543923845 | 3290 | 3285 | 3295 | 3285 | 1251 |
| 255 | 20240718 | 142800 | 10539808170 | 3280 | 3285 | 3290 | 3280 | 3409 |
| 256 | 20240718 | 142700 | 10528608075 | 3285 | 3270 | 3285 | 3270 | 3646 |
| 257 | 20240718 | 142600 | 10516651930 | 3270 | 3270 | 3275 | 3270 | 793 |
| 258 | 20240718 | 142500 | 10514058815 | 3270 | 3270 | 3275 | 3270 | 150 |
| 259 | 20240718 | 142400 | 10513567935 | 3270 | 3275 | 3275 | 3270 | 410 |
| 260 | 20240718 | 142300 | 10512225715 | 3270 | 3275 | 3275 | 3270 | 1060 |
| 261 | 20240718 | 142200 | 10508758765 | 3270 | 3270 | 3270 | 3270 | 191 |
| 262 | 20240718 | 142100 | 10508134195 | 3270 | 3270 | 3270 | 3270 | 955 |
| 263 | 20240718 | 142000 | 10505011345 | 3265 | 3270 | 3270 | 3265 | 3402 |
| 264 | 20240718 | 141900 | 10493899855 | 3270 | 3270 | 3270 | 3265 | 2442 |
| 265 | 20240718 | 141800 | 10485915635 | 3275 | 3275 | 3275 | 3270 | 3538 |
| 266 | 20240718 | 141700 | 10474343710 | 3275 | 3275 | 3275 | 3275 | 1491 |
| 267 | 20240718 | 141600 | 10469460685 | 3275 | 3280 | 3280 | 3275 | 584 |
| 268 | 20240718 | 141500 | 10467546790 | 3280 | 3275 | 3280 | 3275 | 3120 |
| 269 | 20240718 | 141400 | 10457323745 | 3275 | 3275 | 3275 | 3275 | 0 |
| 270 | 20240718 | 141300 | 10457323745 | 3275 | 3280 | 3280 | 3275 | 757 |
| 271 | 20240718 | 141200 | 10454843180 | 3280 | 3275 | 3280 | 3270 | 2519 |
| 272 | 20240718 | 141100 | 10446593215 | 3270 | 3265 | 3275 | 3265 | 1192 |
| 273 | 20240718 | 141000 | 10442691465 | 3270 | 3275 | 3275 | 3265 | 252 |
| 274 | 20240718 | 140900 | 10441867770 | 3275 | 3260 | 3275 | 3260 | 5959 |
| 275 | 20240718 | 140800 | 10422383560 | 3275 | 3275 | 3275 | 3255 | 18728 |
| 276 | 20240718 | 140700 | 10361242105 | 3280 | 3290 | 3290 | 3280 | 1501 |
| 277 | 20240718 | 140600 | 10356318100 | 3280 | 3290 | 3290 | 3280 | 687 |
| 278 | 20240718 | 140500 | 10354062375 | 3290 | 3290 | 3290 | 3285 | 1492 |
| 279 | 20240718 | 140400 | 10349155225 | 3290 | 3290 | 3295 | 3285 | 2680 |
| 280 | 20240718 | 140300 | 10340333590 | 3290 | 3285 | 3290 | 3285 | 700 |
| 281 | 20240718 | 140200 | 10338033075 | 3290 | 3300 | 3300 | 3280 | 1974 |
| 282 | 20240718 | 140100 | 10331541305 | 3300 | 3285 | 3300 | 3285 | 5887 |
| 283 | 20240718 | 140000 | 10312147615 | 3285 | 3285 | 3290 | 3285 | 717 |
| 284 | 20240718 | 135900 | 10309792245 | 3285 | 3285 | 3290 | 3280 | 1822 |
| 285 | 20240718 | 135800 | 10303807285 | 3285 | 3280 | 3290 | 3280 | 1659 |
| 286 | 20240718 | 135700 | 10298359800 | 3280 | 3280 | 3280 | 3275 | 1058 |
| 287 | 20240718 | 135600 | 10294893060 | 3280 | 3265 | 3280 | 3265 | 8615 |
| 288 | 20240718 | 135500 | 10266730570 | 3260 | 3265 | 3265 | 3260 | 1296 |
| 289 | 20240718 | 135400 | 10262499160 | 3265 | 3260 | 3265 | 3260 | 2797 |
| 290 | 20240718 | 135300 | 10253380860 | 3260 | 3260 | 3265 | 3260 | 2118 |
| 291 | 20240718 | 135200 | 10246475930 | 3260 | 3260 | 3260 | 3260 | 1282 |
| 292 | 20240718 | 135100 | 10242296610 | 3260 | 3265 | 3265 | 3260 | 2837 |
| 293 | 20240718 | 135000 | 10233039415 | 3260 | 3260 | 3265 | 3260 | 1750 |
| 294 | 20240718 | 134900 | 10227333860 | 3260 | 3265 | 3270 | 3260 | 1439 |
| 295 | 20240718 | 134800 | 10222634050 | 3270 | 3260 | 3270 | 3260 | 1465 |
| 296 | 20240718 | 134700 | 10217850830 | 3265 | 3265 | 3265 | 3255 | 372 |
| 297 | 20240718 | 134600 | 10216637205 | 3265 | 3265 | 3265 | 3255 | 2351 |
| 298 | 20240718 | 134500 | 10208974530 | 3265 | 3270 | 3270 | 3265 | 1724 |
| 299 | 20240718 | 134400 | 10203344470 | 3270 | 3265 | 3275 | 3265 | 1312 |
| 300 | 20240718 | 134300 | 10199060025 | 3265 | 3250 | 3265 | 3250 | 6559 |
| 301 | 20240718 | 134200 | 10177709340 | 3250 | 3260 | 3265 | 3245 | 1443 |
| 302 | 20240718 | 134100 | 10173017040 | 3260 | 3255 | 3260 | 3245 | 3154 |
| 303 | 20240718 | 134000 | 10162761455 | 3250 | 3245 | 3260 | 3245 | 7590 |
| 304 | 20240718 | 133900 | 10138066070 | 3245 | 3250 | 3255 | 3245 | 3264 |
| 305 | 20240718 | 133800 | 10127468125 | 3245 | 3255 | 3260 | 3245 | 11177 |
| 306 | 20240718 | 133700 | 10091128780 | 3255 | 3255 | 3255 | 3250 | 1123 |
| 307 | 20240718 | 133600 | 10087473505 | 3260 | 3260 | 3275 | 3250 | 8591 |
| 308 | 20240718 | 133500 | 10059487455 | 3260 | 3260 | 3265 | 3255 | 6578 |
| 309 | 20240718 | 133400 | 10038070405 | 3260 | 3265 | 3265 | 3255 | 569 |
| 310 | 20240718 | 133300 | 10036215480 | 3265 | 3255 | 3265 | 3250 | 4463 |
| 311 | 20240718 | 133200 | 10021686020 | 3255 | 3265 | 3265 | 3255 | 1953 |
| 312 | 20240718 | 133100 | 10015327035 | 3265 | 3270 | 3270 | 3250 | 27704 |
| 313 | 20240718 | 133000 | 9925143060 | 3270 | 3270 | 3275 | 3265 | 3767 |
| 314 | 20240718 | 132900 | 9912830475 | 3275 | 3280 | 3280 | 3270 | 3775 |
| 315 | 20240718 | 132800 | 9900485295 | 3275 | 3270 | 3280 | 3265 | 15186 |
| 316 | 20240718 | 132700 | 9850822040 | 3280 | 3270 | 3290 | 3265 | 9920 |
| 317 | 20240718 | 132600 | 9818270355 | 3280 | 3280 | 3285 | 3270 | 2728 |
| 318 | 20240718 | 132500 | 9809334645 | 3285 | 3280 | 3290 | 3275 | 2743 |
| 319 | 20240718 | 132400 | 9800335575 | 3280 | 3280 | 3285 | 3275 | 2718 |
| 320 | 20240718 | 132300 | 9791416520 | 3280 | 3270 | 3280 | 3265 | 817 |
| 321 | 20240718 | 132200 | 9788743320 | 3270 | 3270 | 3280 | 3260 | 14746 |
| 322 | 20240718 | 132100 | 9740568295 | 3275 | 3295 | 3295 | 3265 | 21296 |
| 323 | 20240718 | 132000 | 9670830245 | 3295 | 3280 | 3295 | 3275 | 11589 |
| 324 | 20240718 | 131900 | 9632798095 | 3280 | 3290 | 3295 | 3275 | 8028 |
| 325 | 20240718 | 131800 | 9606431590 | 3290 | 3275 | 3295 | 3275 | 5388 |
| 326 | 20240718 | 131700 | 9588762880 | 3270 | 3300 | 3300 | 3270 | 58757 |
| 327 | 20240718 | 131600 | 9395414745 | 3305 | 3305 | 3310 | 3300 | 11983 |
| 328 | 20240718 | 131500 | 9355835890 | 3305 | 3305 | 3310 | 3305 | 1002 |
| 329 | 20240718 | 131400 | 9352524260 | 3310 | 3315 | 3315 | 3305 | 11640 |
| 330 | 20240718 | 131300 | 9314051460 | 3310 | 3310 | 3315 | 3310 | 2206 |
| 331 | 20240718 | 131200 | 9306749595 | 3315 | 3310 | 3315 | 3310 | 750 |
| 332 | 20240718 | 131100 | 9304266415 | 3310 | 3315 | 3315 | 3310 | 367 |
| 333 | 20240718 | 131000 | 9303049990 | 3320 | 3335 | 3335 | 3305 | 12562 |
| 334 | 20240718 | 130900 | 9261426875 | 3335 | 3335 | 3340 | 3320 | 1147 |
| 335 | 20240718 | 130800 | 9257607260 | 3330 | 3325 | 3335 | 3325 | 653 |
| 336 | 20240718 | 130700 | 9255432395 | 3320 | 3320 | 3325 | 3320 | 303 |
| 337 | 20240718 | 130600 | 9254426425 | 3320 | 3320 | 3320 | 3320 | 1471 |
| 338 | 20240718 | 130500 | 9249542705 | 3320 | 3320 | 3320 | 3320 | 806 |
| 339 | 20240718 | 130400 | 9246866785 | 3325 | 3320 | 3325 | 3320 | 484 |
| 340 | 20240718 | 130300 | 9245259900 | 3320 | 3320 | 3320 | 3315 | 475 |
| 341 | 20240718 | 130200 | 9243684955 | 3315 | 3320 | 3320 | 3315 | 458 |
| 342 | 20240718 | 130100 | 9242166180 | 3315 | 3315 | 3315 | 3315 | 438 |
| 343 | 20240718 | 130000 | 9240714210 | 3320 | 3320 | 3320 | 3310 | 11906 |
| 344 | 20240718 | 125900 | 9201295605 | 3315 | 3315 | 3325 | 3310 | 676 |
| 345 | 20240718 | 125800 | 9199054965 | 3310 | 3320 | 3325 | 3310 | 5514 |
| 346 | 20240718 | 125700 | 9180768900 | 3325 | 3330 | 3330 | 3320 | 1257 |
| 347 | 20240718 | 125600 | 9176583695 | 3330 | 3330 | 3330 | 3330 | 561 |
| 348 | 20240718 | 125500 | 9174715565 | 3330 | 3330 | 3330 | 3320 | 749 |
| 349 | 20240718 | 125400 | 9172223025 | 3320 | 3325 | 3325 | 3320 | 1600 |
| 350 | 20240718 | 125300 | 9166907075 | 3325 | 3330 | 3330 | 3320 | 1925 |
| 351 | 20240718 | 125200 | 9160512540 | 3330 | 3330 | 3330 | 3330 | 729 |
| 352 | 20240718 | 125100 | 9158084970 | 3330 | 3320 | 3330 | 3320 | 54 |
| 353 | 20240718 | 125000 | 9157905230 | 3320 | 3325 | 3330 | 3320 | 1018 |
| 354 | 20240718 | 124900 | 9154521285 | 3335 | 3320 | 3335 | 3315 | 2387 |
| 355 | 20240718 | 124800 | 9146607645 | 3315 | 3320 | 3325 | 3315 | 25534 |
| 356 | 20240718 | 124700 | 9061849390 | 3320 | 3330 | 3340 | 3320 | 3364 |
| 357 | 20240718 | 124600 | 9050664915 | 3325 | 3330 | 3330 | 3325 | 1376 |
| 358 | 20240718 | 124500 | 9046086570 | 3330 | 3340 | 3340 | 3330 | 1207 |
| 359 | 20240718 | 124400 | 9042065595 | 3335 | 3340 | 3340 | 3335 | 2 |
| 360 | 20240718 | 124300 | 9042058920 | 3335 | 3340 | 3340 | 3335 | 901 |
| 361 | 20240718 | 124200 | 9039052015 | 3340 | 3335 | 3340 | 3335 | 3683 |
| 362 | 20240718 | 124100 | 9026751965 | 3335 | 3335 | 3340 | 3335 | 700 |
| 363 | 20240718 | 124000 | 9024417195 | 3335 | 3335 | 3340 | 3335 | 540 |
| 364 | 20240718 | 123900 | 9022614655 | 3335 | 3335 | 3335 | 3330 | 584 |
| 365 | 20240718 | 123800 | 9020667935 | 3330 | 3330 | 3335 | 3325 | 686 |
| 366 | 20240718 | 123700 | 9018383970 | 3330 | 3335 | 3335 | 3325 | 2849 |
| 367 | 20240718 | 123600 | 9008898655 | 3335 | 3330 | 3340 | 3330 | 867 |
| 368 | 20240718 | 123500 | 9006006030 | 3330 | 3330 | 3335 | 3330 | 1556 |
| 369 | 20240718 | 123400 | 9000824445 | 3330 | 3335 | 3335 | 3330 | 92 |
| 370 | 20240718 | 123300 | 9000518070 | 3330 | 3330 | 3335 | 3330 | 2213 |
| 371 | 20240718 | 123200 | 8993148765 | 3330 | 3335 | 3340 | 3330 | 2299 |
| 372 | 20240718 | 123100 | 8985485165 | 3345 | 3340 | 3345 | 3335 | 936 |
| 373 | 20240718 | 123000 | 8982360295 | 3340 | 3345 | 3345 | 3340 | 511 |
| 374 | 20240718 | 122900 | 8980652855 | 3345 | 3345 | 3345 | 3340 | 14 |
| 375 | 20240718 | 122800 | 8980606085 | 3345 | 3340 | 3345 | 3340 | 330 |
| 376 | 20240718 | 122700 | 8979503875 | 3340 | 3340 | 3345 | 3340 | 299 |
| 377 | 20240718 | 122600 | 8978504590 | 3340 | 3340 | 3345 | 3340 | 7 |
| 378 | 20240718 | 122500 | 8978481200 | 3340 | 3340 | 3340 | 3340 | 87 |
| 379 | 20240718 | 122400 | 8978190620 | 3335 | 3335 | 3335 | 3335 | 29 |
| 380 | 20240718 | 122300 | 8978093905 | 3335 | 3335 | 3335 | 3335 | 0 |
| 381 | 20240718 | 122200 | 8978093905 | 3335 | 3335 | 3335 | 3335 | 0 |
| 382 | 20240718 | 122100 | 8978093905 | 3335 | 3345 | 3345 | 3330 | 1732 |
| 383 | 20240718 | 122000 | 8972320740 | 3335 | 3340 | 3345 | 3335 | 2721 |
| 384 | 20240718 | 121900 | 8963239610 | 3340 | 3340 | 3340 | 3340 | 173 |
| 385 | 20240718 | 121800 | 8962661790 | 3330 | 3340 | 3345 | 3330 | 1866 |
| 386 | 20240718 | 121700 | 8956442900 | 3340 | 3335 | 3340 | 3335 | 704 |
| 387 | 20240718 | 121600 | 8954091975 | 3335 | 3330 | 3335 | 3330 | 1404 |
| 388 | 20240718 | 121500 | 8949411330 | 3330 | 3330 | 3330 | 3315 | 18114 |
| 389 | 20240718 | 121400 | 8889247685 | 3330 | 3345 | 3345 | 3330 | 3076 |
| 390 | 20240718 | 121300 | 8878987805 | 3350 | 3350 | 3350 | 3350 | 1147 |
| 391 | 20240718 | 121200 | 8875145355 | 3350 | 3340 | 3350 | 3340 | 938 |
| 392 | 20240718 | 121100 | 8872004465 | 3340 | 3340 | 3340 | 3340 | 0 |
| 393 | 20240718 | 121000 | 8872004465 | 3340 | 3330 | 3340 | 3330 | 1011 |
| 394 | 20240718 | 120900 | 8868633475 | 3325 | 3335 | 3335 | 3325 | 2742 |
| 395 | 20240718 | 120800 | 8859501480 | 3335 | 3345 | 3345 | 3335 | 2382 |
| 396 | 20240718 | 120700 | 8851544770 | 3345 | 3340 | 3345 | 3340 | 2423 |
| 397 | 20240718 | 120600 | 8843440445 | 3340 | 3340 | 3340 | 3335 | 2642 |
| 398 | 20240718 | 120500 | 8834616450 | 3340 | 3335 | 3340 | 3335 | 918 |
| 399 | 20240718 | 120400 | 8831554820 | 3335 | 3330 | 3335 | 3325 | 1656 |
| 400 | 20240718 | 120300 | 8826035905 | 3330 | 3335 | 3335 | 3330 | 3935 |
| 401 | 20240718 | 120200 | 8812931855 | 3335 | 3335 | 3335 | 3335 | 1203 |
| 402 | 20240718 | 120100 | 8808919850 | 3340 | 3325 | 3340 | 3320 | 1393 |
| 403 | 20240718 | 120000 | 8804279955 | 3335 | 3325 | 3335 | 3320 | 3949 |
| 404 | 20240718 | 115900 | 8791168390 | 3320 | 3335 | 3335 | 3320 | 11843 |
| 405 | 20240718 | 115800 | 8751794455 | 3340 | 3335 | 3340 | 3330 | 4254 |
| 406 | 20240718 | 115700 | 8737615985 | 3335 | 3345 | 3345 | 3335 | 10678 |
| 407 | 20240718 | 115600 | 8701988015 | 3340 | 3345 | 3355 | 3340 | 1994 |
| 408 | 20240718 | 115500 | 8695317780 | 3345 | 3345 | 3345 | 3345 | 1230 |
| 409 | 20240718 | 115400 | 8691203430 | 3345 | 3345 | 3360 | 3345 | 898 |
| 410 | 20240718 | 115300 | 8688199605 | 3345 | 3360 | 3365 | 3340 | 27263 |
| 411 | 20240718 | 115200 | 8596803105 | 3360 | 3370 | 3370 | 3360 | 10830 |
| 412 | 20240718 | 115100 | 8560385905 | 3365 | 3370 | 3370 | 3365 | 108 |
| 413 | 20240718 | 115000 | 8560022475 | 3365 | 3370 | 3370 | 3365 | 1323 |
| 414 | 20240718 | 114900 | 8555565130 | 3370 | 3375 | 3375 | 3370 | 539 |
| 415 | 20240718 | 114800 | 8553746065 | 3370 | 3375 | 3375 | 3370 | 72 |
| 416 | 20240718 | 114700 | 8553503070 | 3365 | 3365 | 3370 | 3365 | 923 |
| 417 | 20240718 | 114600 | 8550397005 | 3365 | 3365 | 3365 | 3365 | 505 |
| 418 | 20240718 | 114500 | 8548697680 | 3365 | 3370 | 3380 | 3360 | 9879 |
| 419 | 20240718 | 114400 | 8515414130 | 3370 | 3370 | 3370 | 3370 | 1974 |
| 420 | 20240718 | 114300 | 8508761750 | 3370 | 3370 | 3380 | 3370 | 637 |
| 421 | 20240718 | 114200 | 8506612595 | 3370 | 3375 | 3375 | 3370 | 759 |
| 422 | 20240718 | 114100 | 8504054715 | 3370 | 3375 | 3375 | 3370 | 3857 |
| 423 | 20240718 | 114000 | 8491048395 | 3375 | 3380 | 3380 | 3375 | 961 |
| 424 | 20240718 | 113900 | 8487800220 | 3375 | 3375 | 3380 | 3370 | 2943 |
| 425 | 20240718 | 113800 | 8477868015 | 3375 | 3375 | 3375 | 3370 | 2458 |
| 426 | 20240718 | 113700 | 8469573380 | 3375 | 3375 | 3385 | 3375 | 831 |
| 427 | 20240718 | 113600 | 8466766195 | 3380 | 3370 | 3380 | 3365 | 3943 |
| 428 | 20240718 | 113500 | 8453477970 | 3360 | 3370 | 3370 | 3360 | 3684 |
| 429 | 20240718 | 113400 | 8441090640 | 3365 | 3365 | 3365 | 3355 | 17293 |
| 430 | 20240718 | 113300 | 8382989615 | 3370 | 3370 | 3370 | 3365 | 1997 |
| 431 | 20240718 | 113200 | 8376267260 | 3370 | 3370 | 3370 | 3370 | 280 |
| 432 | 20240718 | 113100 | 8375323660 | 3375 | 3370 | 3375 | 3370 | 2025 |
| 433 | 20240718 | 113000 | 8368497215 | 3370 | 3370 | 3370 | 3360 | 4431 |
| 434 | 20240718 | 112900 | 8353586315 | 3370 | 3370 | 3370 | 3370 | 1403 |
| 435 | 20240718 | 112800 | 8348858205 | 3370 | 3375 | 3380 | 3365 | 6967 |
| 436 | 20240718 | 112700 | 8325376915 | 3375 | 3375 | 3380 | 3375 | 1590 |
| 437 | 20240718 | 112600 | 8320008230 | 3375 | 3375 | 3375 | 3370 | 1357 |
| 438 | 20240718 | 112500 | 8315430770 | 3370 | 3370 | 3375 | 3365 | 5768 |
| 439 | 20240718 | 112400 | 8295985850 | 3370 | 3370 | 3370 | 3365 | 982 |
| 440 | 20240718 | 112300 | 8292678355 | 3370 | 3390 | 3390 | 3370 | 12537 |
| 441 | 20240718 | 112200 | 8250365575 | 3385 | 3385 | 3395 | 3385 | 2098 |
| 442 | 20240718 | 112100 | 8243256515 | 3385 | 3395 | 3400 | 3380 | 8994 |
| 443 | 20240718 | 112000 | 8212801940 | 3395 | 3405 | 3405 | 3395 | 3087 |
| 444 | 20240718 | 111900 | 8202298310 | 3405 | 3410 | 3410 | 3405 | 8529 |
| 445 | 20240718 | 111800 | 8173253480 | 3410 | 3405 | 3410 | 3400 | 2391 |
| 446 | 20240718 | 111700 | 8165112785 | 3405 | 3380 | 3405 | 3380 | 16352 |
| 447 | 20240718 | 111600 | 8109474705 | 3400 | 3405 | 3410 | 3380 | 5941 |
| 448 | 20240718 | 111500 | 8089354545 | 3405 | 3405 | 3405 | 3390 | 826 |
| 449 | 20240718 | 111400 | 8086542345 | 3405 | 3385 | 3405 | 3380 | 554 |
| 450 | 20240718 | 111300 | 8084657750 | 3385 | 3375 | 3395 | 3375 | 3506 |
| 451 | 20240718 | 111200 | 8072785000 | 3390 | 3395 | 3395 | 3375 | 7021 |
| 452 | 20240718 | 111100 | 8049043745 | 3395 | 3395 | 3405 | 3380 | 7178 |
| 453 | 20240718 | 111000 | 8024721460 | 3400 | 3390 | 3400 | 3380 | 5650 |
| 454 | 20240718 | 110900 | 8005574305 | 3390 | 3395 | 3400 | 3390 | 4442 |
| 455 | 20240718 | 110800 | 7990498070 | 3395 | 3400 | 3400 | 3390 | 5696 |
| 456 | 20240718 | 110700 | 7971176780 | 3405 | 3405 | 3415 | 3400 | 6578 |
| 457 | 20240718 | 110600 | 7948781455 | 3405 | 3410 | 3420 | 3405 | 7122 |
| 458 | 20240718 | 110500 | 7924520935 | 3410 | 3420 | 3425 | 3410 | 11929 |
| 459 | 20240718 | 110400 | 7883776070 | 3410 | 3435 | 3435 | 3405 | 11395 |
| 460 | 20240718 | 110300 | 7844850535 | 3435 | 3440 | 3440 | 3415 | 11977 |
| 461 | 20240718 | 110200 | 7803836800 | 3430 | 3440 | 3440 | 3420 | 16266 |
| 462 | 20240718 | 110100 | 7748012840 | 3440 | 3420 | 3440 | 3420 | 37334 |
| 463 | 20240718 | 110000 | 7619937760 | 3420 | 3410 | 3420 | 3405 | 17320 |
| 464 | 20240718 | 105900 | 7560757700 | 3410 | 3395 | 3410 | 3390 | 7770 |
| 465 | 20240718 | 105800 | 7534318050 | 3405 | 3405 | 3405 | 3390 | 11254 |
| 466 | 20240718 | 105700 | 7496087575 | 3405 | 3405 | 3405 | 3400 | 2544 |
| 467 | 20240718 | 105600 | 7487426845 | 3400 | 3385 | 3405 | 3385 | 5917 |
| 468 | 20240718 | 105500 | 7467340990 | 3385 | 3390 | 3390 | 3385 | 3044 |
| 469 | 20240718 | 105400 | 7457034045 | 3390 | 3390 | 3395 | 3385 | 3057 |
| 470 | 20240718 | 105300 | 7446666675 | 3390 | 3390 | 3395 | 3385 | 8005 |
| 471 | 20240718 | 105200 | 7419532515 | 3390 | 3390 | 3395 | 3385 | 7102 |
| 472 | 20240718 | 105100 | 7395457295 | 3390 | 3410 | 3410 | 3390 | 3887 |
| 473 | 20240718 | 105000 | 7382252245 | 3395 | 3420 | 3420 | 3385 | 16541 |
| 474 | 20240718 | 104900 | 7325944195 | 3425 | 3420 | 3425 | 3415 | 20425 |
| 475 | 20240718 | 104800 | 7256119200 | 3420 | 3410 | 3420 | 3405 | 14870 |
| 476 | 20240718 | 104700 | 7205381755 | 3410 | 3415 | 3415 | 3405 | 7113 |
| 477 | 20240718 | 104600 | 7181126310 | 3415 | 3390 | 3420 | 3390 | 27868 |
| 478 | 20240718 | 104500 | 7086271720 | 3390 | 3390 | 3390 | 3380 | 6583 |
| 479 | 20240718 | 104400 | 7063973045 | 3385 | 3380 | 3390 | 3380 | 18311 |
| 480 | 20240718 | 104300 | 7002017705 | 3370 | 3380 | 3380 | 3365 | 10599 |
| 481 | 20240718 | 104200 | 6966271540 | 3380 | 3385 | 3385 | 3380 | 4165 |
| 482 | 20240718 | 104100 | 6952182695 | 3380 | 3385 | 3390 | 3380 | 6033 |
| 483 | 20240718 | 104000 | 6931762680 | 3385 | 3390 | 3390 | 3380 | 9230 |
| 484 | 20240718 | 103900 | 6900505990 | 3390 | 3385 | 3395 | 3380 | 16119 |
| 485 | 20240718 | 103800 | 6845890430 | 3385 | 3385 | 3395 | 3375 | 13439 |
| 486 | 20240718 | 103700 | 6800441125 | 3385 | 3390 | 3400 | 3375 | 27876 |
| 487 | 20240718 | 103600 | 6705986620 | 3390 | 3365 | 3390 | 3360 | 22495 |
| 488 | 20240718 | 103500 | 6630055310 | 3365 | 3340 | 3365 | 3340 | 15172 |
| 489 | 20240718 | 103400 | 6579228560 | 3345 | 3340 | 3345 | 3335 | 2875 |
| 490 | 20240718 | 103300 | 6569631050 | 3340 | 3340 | 3340 | 3330 | 4470 |
| 491 | 20240718 | 103200 | 6554729160 | 3340 | 3310 | 3345 | 3310 | 28725 |
| 492 | 20240718 | 103100 | 6459120460 | 3305 | 3310 | 3310 | 3305 | 3908 |
| 493 | 20240718 | 103000 | 6446195705 | 3315 | 3315 | 3315 | 3310 | 565 |
| 494 | 20240718 | 102900 | 6444322885 | 3315 | 3305 | 3315 | 3305 | 4449 |
| 495 | 20240718 | 102800 | 6429610090 | 3300 | 3300 | 3310 | 3300 | 4817 |
| 496 | 20240718 | 102700 | 6413705820 | 3300 | 3310 | 3315 | 3300 | 9813 |
| 497 | 20240718 | 102600 | 6381279375 | 3315 | 3320 | 3320 | 3315 | 1164 |
| 498 | 20240718 | 102500 | 6377420460 | 3320 | 3315 | 3320 | 3310 | 6068 |
| 499 | 20240718 | 102400 | 6357314080 | 3315 | 3315 | 3320 | 3315 | 458 |
| 500 | 20240718 | 102300 | 6355795030 | 3320 | 3310 | 3320 | 3305 | 3491 |
| 501 | 20240718 | 102200 | 6344231750 | 3315 | 3315 | 3320 | 3305 | 4005 |
| 502 | 20240718 | 102100 | 6330964110 | 3315 | 3320 | 3320 | 3300 | 3974 |
| 503 | 20240718 | 102000 | 6317832290 | 3320 | 3310 | 3320 | 3300 | 5495 |
| 504 | 20240718 | 101900 | 6299647670 | 3300 | 3300 | 3310 | 3300 | 4636 |
| 505 | 20240718 | 101800 | 6284341850 | 3305 | 3300 | 3320 | 3285 | 7144 |
| 506 | 20240718 | 101700 | 6260777820 | 3290 | 3295 | 3300 | 3290 | 12578 |
| 507 | 20240718 | 101600 | 6219379040 | 3295 | 3305 | 3310 | 3290 | 31503 |
| 508 | 20240718 | 101500 | 6115456000 | 3305 | 3305 | 3310 | 3300 | 5237 |
| 509 | 20240718 | 101400 | 6098147440 | 3305 | 3310 | 3310 | 3305 | 7085 |
| 510 | 20240718 | 101300 | 6074726925 | 3310 | 3320 | 3320 | 3300 | 32626 |
| 511 | 20240718 | 101200 | 5966633930 | 3320 | 3330 | 3330 | 3320 | 3869 |
| 512 | 20240718 | 101100 | 5953768960 | 3330 | 3340 | 3340 | 3325 | 2193 |
| 513 | 20240718 | 101000 | 5946474460 | 3325 | 3350 | 3350 | 3320 | 17659 |
| 514 | 20240718 | 100900 | 5887647310 | 3345 | 3350 | 3350 | 3345 | 1961 |
| 515 | 20240718 | 100800 | 5881087465 | 3350 | 3345 | 3355 | 3335 | 7869 |
| 516 | 20240718 | 100700 | 5854739335 | 3345 | 3335 | 3345 | 3330 | 4068 |
| 517 | 20240718 | 100600 | 5841166835 | 3335 | 3340 | 3340 | 3325 | 2175 |
| 518 | 20240718 | 100500 | 5833931180 | 3345 | 3345 | 3350 | 3320 | 5714 |
| 519 | 20240718 | 100400 | 5814904670 | 3345 | 3325 | 3345 | 3315 | 1670 |
| 520 | 20240718 | 100300 | 5809330185 | 3315 | 3325 | 3330 | 3315 | 11805 |
| 521 | 20240718 | 100200 | 5770158300 | 3325 | 3325 | 3325 | 3320 | 2931 |
| 522 | 20240718 | 100100 | 5760414745 | 3315 | 3330 | 3350 | 3315 | 17914 |
| 523 | 20240718 | 100000 | 5700967060 | 3330 | 3325 | 3330 | 3325 | 8501 |
| 524 | 20240718 | 095900 | 5672687790 | 3325 | 3330 | 3335 | 3320 | 4314 |
| 525 | 20240718 | 095800 | 5658326760 | 3330 | 3340 | 3340 | 3330 | 1152 |
| 526 | 20240718 | 095700 | 5654484685 | 3340 | 3325 | 3345 | 3325 | 5856 |
| 527 | 20240718 | 095600 | 5634971760 | 3330 | 3325 | 3330 | 3320 | 2847 |
| 528 | 20240718 | 095500 | 5625499755 | 3325 | 3315 | 3345 | 3315 | 2691 |
| 529 | 20240718 | 095400 | 5616548730 | 3315 | 3320 | 3320 | 3310 | 7748 |
| 530 | 20240718 | 095300 | 5590879935 | 3320 | 3325 | 3325 | 3305 | 20488 |
| 531 | 20240718 | 095200 | 5523049170 | 3320 | 3335 | 3345 | 3310 | 27862 |
| 532 | 20240718 | 095100 | 5430382880 | 3345 | 3350 | 3350 | 3335 | 5769 |
| 533 | 20240718 | 095000 | 5411107470 | 3360 | 3365 | 3370 | 3350 | 1594 |
| 534 | 20240718 | 094900 | 5405753245 | 3365 | 3380 | 3380 | 3345 | 5551 |
| 535 | 20240718 | 094800 | 5387093620 | 3385 | 3360 | 3385 | 3360 | 11886 |
| 536 | 20240718 | 094700 | 5347057595 | 3355 | 3345 | 3360 | 3345 | 7590 |
| 537 | 20240718 | 094600 | 5321650150 | 3345 | 3355 | 3355 | 3340 | 3104 |
| 538 | 20240718 | 094500 | 5311277590 | 3355 | 3340 | 3360 | 3340 | 4494 |
| 539 | 20240718 | 094400 | 5296212600 | 3335 | 3345 | 3350 | 3335 | 4074 |
| 540 | 20240718 | 094300 | 5282609090 | 3345 | 3355 | 3355 | 3340 | 15021 |
| 541 | 20240718 | 094200 | 5232311145 | 3360 | 3360 | 3370 | 3360 | 2077 |
| 542 | 20240718 | 094100 | 5225331980 | 3360 | 3350 | 3360 | 3350 | 9112 |
| 543 | 20240718 | 094000 | 5194749045 | 3350 | 3355 | 3360 | 3350 | 3516 |
| 544 | 20240718 | 093900 | 5182965245 | 3355 | 3365 | 3370 | 3355 | 4852 |
| 545 | 20240718 | 093800 | 5166660545 | 3370 | 3370 | 3375 | 3360 | 4620 |
| 546 | 20240718 | 093700 | 5151091180 | 3370 | 3360 | 3375 | 3360 | 11954 |
| 547 | 20240718 | 093600 | 5110871165 | 3360 | 3365 | 3370 | 3360 | 3091 |
| 548 | 20240718 | 093500 | 5100470135 | 3365 | 3370 | 3370 | 3365 | 1464 |
| 549 | 20240718 | 093400 | 5095542570 | 3365 | 3375 | 3375 | 3360 | 10626 |
| 550 | 20240718 | 093300 | 5059749175 | 3370 | 3340 | 3370 | 3330 | 21816 |
| 551 | 20240718 | 093200 | 4986595750 | 3335 | 3340 | 3345 | 3330 | 7418 |
| 552 | 20240718 | 093100 | 4961847365 | 3340 | 3340 | 3345 | 3325 | 29240 |
| 553 | 20240718 | 093000 | 4864470525 | 3340 | 3360 | 3360 | 3340 | 5436 |
| 554 | 20240718 | 092900 | 4846295105 | 3365 | 3355 | 3375 | 3345 | 10614 |
| 555 | 20240718 | 092800 | 4810669465 | 3350 | 3360 | 3360 | 3340 | 25240 |
| 556 | 20240718 | 092700 | 4726264715 | 3350 | 3365 | 3380 | 3350 | 23061 |
| 557 | 20240718 | 092600 | 4648572380 | 3365 | 3375 | 3385 | 3365 | 6748 |
| 558 | 20240718 | 092500 | 4625798290 | 3370 | 3355 | 3375 | 3340 | 26880 |
| 559 | 20240718 | 092400 | 4535569550 | 3355 | 3370 | 3375 | 3355 | 17266 |
| 560 | 20240718 | 092300 | 4477459715 | 3375 | 3370 | 3380 | 3365 | 10869 |
| 561 | 20240718 | 092200 | 4440832915 | 3370 | 3370 | 3380 | 3370 | 21368 |
| 562 | 20240718 | 092100 | 4368796145 | 3370 | 3415 | 3415 | 3360 | 29909 |
| 563 | 20240718 | 092000 | 4267640870 | 3415 | 3390 | 3425 | 3385 | 74154 |
| 564 | 20240718 | 091900 | 4015074055 | 3385 | 3370 | 3390 | 3365 | 17362 |
| 565 | 20240718 | 091800 | 3956382565 | 3365 | 3375 | 3380 | 3355 | 30425 |
| 566 | 20240718 | 091700 | 3853911775 | 3370 | 3370 | 3380 | 3360 | 14433 |
| 567 | 20240718 | 091600 | 3805310085 | 3375 | 3340 | 3375 | 3330 | 37424 |
| 568 | 20240718 | 091500 | 3679529800 | 3340 | 3345 | 3365 | 3330 | 18471 |
| 569 | 20240718 | 091400 | 3617727615 | 3345 | 3325 | 3385 | 3325 | 79955 |
| 570 | 20240718 | 091300 | 3350019250 | 3320 | 3315 | 3330 | 3300 | 41720 |
| 571 | 20240718 | 091200 | 3211541515 | 3315 | 3270 | 3315 | 3270 | 39666 |
| 572 | 20240718 | 091100 | 3081170695 | 3290 | 3245 | 3295 | 3230 | 30420 |
| 573 | 20240718 | 091000 | 2982120875 | 3240 | 3245 | 3265 | 3230 | 32470 |
| 574 | 20240718 | 090900 | 2876841805 | 3245 | 3250 | 3275 | 3245 | 32830 |
| 575 | 20240718 | 090800 | 2769707700 | 3245 | 3290 | 3295 | 3240 | 49307 |
| 576 | 20240718 | 090700 | 2609051915 | 3295 | 3270 | 3305 | 3265 | 41909 |
| 577 | 20240718 | 090600 | 2471417215 | 3270 | 3270 | 3270 | 3260 | 21362 |
| 578 | 20240718 | 090500 | 2401660590 | 3270 | 3245 | 3270 | 3230 | 46996 |
| 579 | 20240718 | 090400 | 2248808365 | 3240 | 3220 | 3250 | 3215 | 71208 |
| 580 | 20240718 | 090300 | 2019183985 | 3220 | 3275 | 3275 | 3210 | 111265 |
| 581 | 20240718 | 090200 | 1659150930 | 3275 | 3280 | 3305 | 3260 | 69246 |
| 582 | 20240718 | 090100 | 1431946205 | 3280 | 3270 | 3295 | 3240 | 83488 |
| 583 | 20240718 | 090000 | 1158909110 | 3270 | 3330 | 3340 | 3240 | 349900 |