31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 6090 |
| 3 | 20240731 | 184100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20240731 | 184000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20240731 | 183900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20240731 | 183800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20240731 | 183700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20240731 | 183600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20240731 | 183500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20240731 | 183400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20240731 | 183300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20240731 | 183200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20240731 | 183100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20240731 | 183000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20240731 | 182900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20240731 | 182800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20240731 | 182700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20240731 | 182600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20240731 | 182500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20240731 | 182400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20240731 | 182300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20240731 | 182200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20240731 | 182100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20240731 | 182000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20240731 | 181900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20240731 | 181800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20240731 | 181700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20240731 | 181600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20240731 | 181500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20240731 | 181400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20240731 | 181300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20240731 | 181200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 6090 |
| 33 | 20240731 | 181100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20240731 | 181000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20240731 | 180900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20240731 | 180800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20240731 | 180700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20240731 | 180600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20240731 | 180500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20240731 | 180400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20240731 | 180300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20240731 | 180200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20240731 | 180100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20240731 | 180000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20240731 | 175900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20240731 | 175800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20240731 | 175700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20240731 | 175600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20240731 | 175500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20240731 | 175400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20240731 | 175300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20240731 | 175200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20240731 | 175100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20240731 | 175000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20240731 | 174900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20240731 | 174800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20240731 | 174700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20240731 | 174600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20240731 | 174500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20240731 | 174400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20240731 | 174300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20240731 | 174200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 6090 |
| 63 | 20240731 | 174100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20240731 | 174000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20240731 | 173900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20240731 | 173800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20240731 | 173700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20240731 | 173600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20240731 | 173500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20240731 | 173400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20240731 | 173300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20240731 | 173200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20240731 | 173100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20240731 | 173000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20240731 | 172900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20240731 | 172800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20240731 | 172700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20240731 | 172600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20240731 | 172500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20240731 | 172400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20240731 | 172300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20240731 | 172200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20240731 | 172100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20240731 | 172000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20240731 | 171900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20240731 | 171800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20240731 | 171700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20240731 | 171600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20240731 | 171500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20240731 | 171400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20240731 | 171300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20240731 | 171200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 6090 |
| 93 | 20240731 | 171100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20240731 | 171000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20240731 | 170900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20240731 | 170800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20240731 | 170700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20240731 | 170600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20240731 | 170500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20240731 | 170400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20240731 | 170300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20240731 | 170200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20240731 | 170100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20240731 | 170000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20240731 | 165900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20240731 | 165800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20240731 | 165700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20240731 | 165600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20240731 | 165500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20240731 | 165400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20240731 | 165300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20240731 | 165200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20240731 | 165100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20240731 | 165000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20240731 | 164900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20240731 | 164800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20240731 | 164700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20240731 | 164600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20240731 | 164500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20240731 | 164400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20240731 | 164300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20240731 | 164200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 6090 |
| 123 | 20240731 | 164100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20240731 | 164000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20240731 | 163900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20240731 | 163800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20240731 | 163700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20240731 | 163600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20240731 | 163500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20240731 | 163400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20240731 | 163300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20240731 | 163200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20240731 | 163100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20240731 | 163000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20240731 | 162900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20240731 | 162800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20240731 | 162700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20240731 | 162600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20240731 | 162500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20240731 | 162400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20240731 | 162300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20240731 | 162200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20240731 | 162100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20240731 | 162000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20240731 | 161900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20240731 | 161800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20240731 | 161700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20240731 | 161600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20240731 | 161500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20240731 | 161400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20240731 | 161300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20240731 | 161200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 6090 |
| 153 | 20240731 | 161100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20240731 | 161000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20240731 | 160900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20240731 | 160800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20240731 | 160700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20240731 | 160600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20240731 | 160500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20240731 | 160400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20240731 | 160300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20240731 | 160200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20240731 | 160100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20240731 | 160000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20240731 | 155900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20240731 | 155800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20240731 | 155700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20240731 | 155600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20240731 | 155500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20240731 | 155400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20240731 | 155300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20240731 | 155200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20240731 | 155100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20240731 | 155000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20240731 | 154900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20240731 | 154800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20240731 | 154700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20240731 | 154600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20240731 | 154500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20240731 | 154400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20240731 | 154300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20240731 | 154200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 6090 |
| 183 | 20240731 | 154100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20240731 | 154000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20240731 | 153900 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20240731 | 153800 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20240731 | 153700 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20240731 | 153600 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20240731 | 153500 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20240731 | 153400 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20240731 | 153300 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20240731 | 153200 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20240731 | 153100 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20240731 | 153000 | 4717280090 | 14130 | 14130 | 14130 | 14130 | 6090 |
| 195 | 20240731 | 152900 | 4631228390 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20240731 | 152800 | 4631228390 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20240731 | 152700 | 4631228390 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20240731 | 152600 | 4631228390 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20240731 | 152500 | 4631228390 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20240731 | 152400 | 4631228390 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20240731 | 152300 | 4631228390 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20240731 | 152200 | 4631228390 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20240731 | 152100 | 4631228390 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20240731 | 152000 | 4631228390 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20240731 | 151900 | 4631228390 | 14110 | 14120 | 14130 | 14020 | 890 |
| 206 | 20240731 | 151800 | 4618708200 | 14120 | 14070 | 14130 | 14070 | 1112 |
| 207 | 20240731 | 151700 | 4603018980 | 14070 | 14080 | 14080 | 14070 | 126 |
| 208 | 20240731 | 151600 | 4601245450 | 14080 | 14010 | 14080 | 14010 | 552 |
| 209 | 20240731 | 151500 | 4593488780 | 14010 | 14000 | 14070 | 13990 | 251 |
| 210 | 20240731 | 151400 | 4589976570 | 14080 | 14030 | 14080 | 13990 | 1291 |
| 211 | 20240731 | 151300 | 4571901520 | 14010 | 14060 | 14060 | 13990 | 12927 |
| 212 | 20240731 | 151200 | 4390727680 | 14080 | 14050 | 14080 | 14050 | 1129 |
| 213 | 20240731 | 151100 | 4374864820 | 14060 | 14060 | 14060 | 14060 | 1118 |
| 214 | 20240731 | 151000 | 4359145740 | 14090 | 14070 | 14090 | 14060 | 344 |
| 215 | 20240731 | 150900 | 4354308110 | 14070 | 14090 | 14090 | 14060 | 1013 |
| 216 | 20240731 | 150800 | 4340059310 | 14090 | 14090 | 14100 | 14080 | 351 |
| 217 | 20240731 | 150700 | 4335116910 | 14090 | 14100 | 14100 | 14090 | 150 |
| 218 | 20240731 | 150600 | 4333002010 | 14110 | 14120 | 14120 | 14110 | 68 |
| 219 | 20240731 | 150500 | 4332042350 | 14120 | 14120 | 14120 | 14110 | 96 |
| 220 | 20240731 | 150400 | 4330686840 | 14130 | 14130 | 14130 | 14130 | 0 |
| 221 | 20240731 | 150300 | 4330686840 | 14130 | 14130 | 14130 | 14130 | 0 |
| 222 | 20240731 | 150200 | 4330686840 | 14130 | 14080 | 14130 | 14080 | 3248 |
| 223 | 20240731 | 150100 | 4284810550 | 14080 | 14080 | 14080 | 14080 | 203 |
| 224 | 20240731 | 150000 | 4281952310 | 14080 | 14090 | 14090 | 14080 | 163 |
| 225 | 20240731 | 145900 | 4279656360 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20240731 | 145800 | 4279656360 | 14090 | 14130 | 14130 | 14090 | 2558 |
| 227 | 20240731 | 145700 | 4243578710 | 14130 | 14140 | 14140 | 14130 | 210 |
| 228 | 20240731 | 145600 | 4240611310 | 14140 | 14150 | 14160 | 14140 | 1210 |
| 229 | 20240731 | 145500 | 4223494660 | 14150 | 14150 | 14150 | 14150 | 30 |
| 230 | 20240731 | 145400 | 4223070160 | 14150 | 14150 | 14150 | 14150 | 36 |
| 231 | 20240731 | 145300 | 4222560760 | 14140 | 14140 | 14140 | 14140 | 51 |
| 232 | 20240731 | 145200 | 4221839620 | 14130 | 14130 | 14140 | 14130 | 489 |
| 233 | 20240731 | 145100 | 4214927180 | 14140 | 14140 | 14140 | 14140 | 14 |
| 234 | 20240731 | 145000 | 4214729220 | 14130 | 14130 | 14130 | 14130 | 361 |
| 235 | 20240731 | 144900 | 4209628290 | 14130 | 14130 | 14130 | 14130 | 24 |
| 236 | 20240731 | 144800 | 4209289170 | 14120 | 14120 | 14120 | 14120 | 88 |
| 237 | 20240731 | 144700 | 4208046610 | 14130 | 14120 | 14130 | 14120 | 29 |
| 238 | 20240731 | 144600 | 4207636940 | 14130 | 14100 | 14130 | 14100 | 36 |
| 239 | 20240731 | 144500 | 4207129270 | 14100 | 14120 | 14120 | 14100 | 1777 |
| 240 | 20240731 | 144400 | 4182066270 | 14120 | 14120 | 14120 | 14120 | 238 |
| 241 | 20240731 | 144300 | 4178705710 | 14120 | 14110 | 14120 | 14110 | 41 |
| 242 | 20240731 | 144200 | 4178126940 | 14120 | 14110 | 14120 | 14110 | 558 |
| 243 | 20240731 | 144100 | 4170253260 | 14120 | 14120 | 14120 | 14120 | 13 |
| 244 | 20240731 | 144000 | 4170069700 | 14110 | 14120 | 14120 | 14110 | 165 |
| 245 | 20240731 | 143900 | 4167740790 | 14130 | 14130 | 14130 | 14130 | 0 |
| 246 | 20240731 | 143800 | 4167740790 | 14130 | 14120 | 14130 | 14110 | 1004 |
| 247 | 20240731 | 143700 | 4153569780 | 14120 | 14130 | 14130 | 14120 | 23 |
| 248 | 20240731 | 143600 | 4153244800 | 14120 | 14120 | 14120 | 14120 | 35 |
| 249 | 20240731 | 143500 | 4152750600 | 14150 | 14120 | 14150 | 14120 | 15 |
| 250 | 20240731 | 143400 | 4152538680 | 14120 | 14100 | 14120 | 14100 | 1188 |
| 251 | 20240731 | 143300 | 4135784120 | 14100 | 14140 | 14140 | 14100 | 1302 |
| 252 | 20240731 | 143200 | 4117397410 | 14150 | 14130 | 14150 | 14130 | 1000 |
| 253 | 20240731 | 143100 | 4103250360 | 14130 | 14130 | 14130 | 14130 | 58 |
| 254 | 20240731 | 143000 | 4102430820 | 14120 | 14130 | 14140 | 14120 | 111 |
| 255 | 20240731 | 142900 | 4100862240 | 14130 | 14130 | 14130 | 14130 | 36 |
| 256 | 20240731 | 142800 | 4100353560 | 14120 | 14120 | 14120 | 14120 | 594 |
| 257 | 20240731 | 142700 | 4091966280 | 14120 | 14120 | 14120 | 14120 | 23 |
| 258 | 20240731 | 142600 | 4091641520 | 14120 | 14120 | 14120 | 14120 | 13 |
| 259 | 20240731 | 142500 | 4091457960 | 14110 | 14120 | 14120 | 14110 | 458 |
| 260 | 20240731 | 142400 | 4084994620 | 14120 | 14120 | 14120 | 14120 | 25 |
| 261 | 20240731 | 142300 | 4084641620 | 14130 | 14120 | 14140 | 14120 | 119 |
| 262 | 20240731 | 142200 | 4082960710 | 14120 | 14110 | 14120 | 14110 | 172 |
| 263 | 20240731 | 142100 | 4080533070 | 14120 | 14120 | 14120 | 14120 | 280 |
| 264 | 20240731 | 142000 | 4076579470 | 14120 | 14120 | 14120 | 14120 | 211 |
| 265 | 20240731 | 141900 | 4073600150 | 14120 | 14130 | 14130 | 14120 | 349 |
| 266 | 20240731 | 141800 | 4068671130 | 14140 | 14160 | 14160 | 14140 | 222 |
| 267 | 20240731 | 141700 | 4065531070 | 14150 | 14150 | 14150 | 14150 | 10 |
| 268 | 20240731 | 141600 | 4065389570 | 14150 | 14180 | 14180 | 14150 | 168 |
| 269 | 20240731 | 141500 | 4063009370 | 14190 | 14120 | 14190 | 14120 | 846 |
| 270 | 20240731 | 141400 | 4051027960 | 14100 | 14100 | 14190 | 14100 | 1245 |
| 271 | 20240731 | 141300 | 4033414020 | 14100 | 14100 | 14100 | 14090 | 136 |
| 272 | 20240731 | 141200 | 4031496500 | 14090 | 14090 | 14090 | 14090 | 0 |
| 273 | 20240731 | 141100 | 4031496500 | 14090 | 14110 | 14110 | 14090 | 225 |
| 274 | 20240731 | 141000 | 4028324130 | 14110 | 14110 | 14110 | 14110 | 0 |
| 275 | 20240731 | 140900 | 4028324130 | 14110 | 14120 | 14120 | 14110 | 313 |
| 276 | 20240731 | 140800 | 4023907680 | 14120 | 14110 | 14120 | 14110 | 23 |
| 277 | 20240731 | 140700 | 4023583020 | 14120 | 14110 | 14120 | 14110 | 102 |
| 278 | 20240731 | 140600 | 4022143130 | 14110 | 14110 | 14130 | 14110 | 866 |
| 279 | 20240731 | 140500 | 4009922890 | 14110 | 14120 | 14130 | 14100 | 3120 |
| 280 | 20240731 | 140400 | 3965905730 | 14130 | 14140 | 14140 | 14130 | 298 |
| 281 | 20240731 | 140300 | 3961693880 | 14150 | 14150 | 14150 | 14150 | 64 |
| 282 | 20240731 | 140200 | 3960788280 | 14170 | 14160 | 14170 | 14140 | 588 |
| 283 | 20240731 | 140100 | 3952470470 | 14160 | 14160 | 14160 | 14160 | 0 |
| 284 | 20240731 | 140000 | 3952470470 | 14160 | 14170 | 14170 | 14160 | 457 |
| 285 | 20240731 | 135900 | 3945999130 | 14170 | 14180 | 14180 | 14170 | 1171 |
| 286 | 20240731 | 135800 | 3929404330 | 14190 | 14170 | 14190 | 14170 | 309 |
| 287 | 20240731 | 135700 | 3925025540 | 14170 | 14180 | 14180 | 14170 | 160 |
| 288 | 20240731 | 135600 | 3922757300 | 14190 | 14190 | 14190 | 14190 | 665 |
| 289 | 20240731 | 135500 | 3913320950 | 14190 | 14180 | 14190 | 14180 | 191 |
| 290 | 20240731 | 135400 | 3910612380 | 14180 | 14180 | 14180 | 14180 | 397 |
| 291 | 20240731 | 135300 | 3904982920 | 14170 | 14180 | 14180 | 14170 | 213 |
| 292 | 20240731 | 135200 | 3901964310 | 14170 | 14180 | 14180 | 14170 | 121 |
| 293 | 20240731 | 135100 | 3900249560 | 14180 | 14190 | 14190 | 14180 | 82 |
| 294 | 20240731 | 135000 | 3899086620 | 14200 | 14200 | 14200 | 14200 | 11 |
| 295 | 20240731 | 134900 | 3898930420 | 14200 | 14190 | 14210 | 14190 | 2764 |
| 296 | 20240731 | 134800 | 3859668270 | 14200 | 14210 | 14210 | 14160 | 984 |
| 297 | 20240731 | 134700 | 3845721180 | 14170 | 14220 | 14220 | 14170 | 2 |
| 298 | 20240731 | 134600 | 3845692790 | 14200 | 14200 | 14200 | 14180 | 531 |
| 299 | 20240731 | 134500 | 3838153770 | 14230 | 14230 | 14230 | 14230 | 0 |
| 300 | 20240731 | 134400 | 3838153770 | 14230 | 14210 | 14230 | 14200 | 114 |
| 301 | 20240731 | 134300 | 3836534480 | 14230 | 14230 | 14230 | 14220 | 423 |
| 302 | 20240731 | 134200 | 3830518420 | 14260 | 14260 | 14270 | 14260 | 115 |
| 303 | 20240731 | 134100 | 3828877570 | 14260 | 14240 | 14260 | 14240 | 4599 |
| 304 | 20240731 | 134000 | 3763316470 | 14240 | 14170 | 14240 | 14170 | 4075 |
| 305 | 20240731 | 133900 | 3705411540 | 14190 | 14190 | 14190 | 14190 | 0 |
| 306 | 20240731 | 133800 | 3705411540 | 14190 | 14180 | 14190 | 14180 | 21 |
| 307 | 20240731 | 133700 | 3705113750 | 14200 | 14170 | 14200 | 14140 | 112 |
| 308 | 20240731 | 133600 | 3703528140 | 14170 | 14170 | 14170 | 14170 | 55 |
| 309 | 20240731 | 133500 | 3702748790 | 14200 | 14210 | 14210 | 14200 | 143 |
| 310 | 20240731 | 133400 | 3700717630 | 14230 | 14210 | 14230 | 14140 | 3951 |
| 311 | 20240731 | 133300 | 3644817510 | 14210 | 14220 | 14220 | 14210 | 56 |
| 312 | 20240731 | 133200 | 3644021330 | 14220 | 14230 | 14230 | 14220 | 730 |
| 313 | 20240731 | 133100 | 3633633590 | 14230 | 14190 | 14250 | 14190 | 4972 |
| 314 | 20240731 | 133000 | 3562980430 | 14190 | 14170 | 14190 | 14170 | 108 |
| 315 | 20240731 | 132900 | 3561448580 | 14170 | 14170 | 14170 | 14160 | 9 |
| 316 | 20240731 | 132800 | 3561321080 | 14170 | 14170 | 14170 | 14170 | 60 |
| 317 | 20240731 | 132700 | 3560470880 | 14170 | 14150 | 14170 | 14150 | 162 |
| 318 | 20240731 | 132600 | 3558175370 | 14170 | 14150 | 14170 | 14150 | 424 |
| 319 | 20240731 | 132500 | 3552171170 | 14140 | 14140 | 14150 | 14140 | 515 |
| 320 | 20240731 | 132400 | 3544888070 | 14130 | 14120 | 14130 | 14120 | 802 |
| 321 | 20240731 | 132300 | 3533563700 | 14120 | 14120 | 14120 | 14120 | 296 |
| 322 | 20240731 | 132200 | 3529384180 | 14120 | 14100 | 14120 | 14100 | 1470 |
| 323 | 20240731 | 132100 | 3508637020 | 14100 | 14120 | 14120 | 14090 | 265 |
| 324 | 20240731 | 132000 | 3504901670 | 14120 | 14120 | 14120 | 14120 | 3 |
| 325 | 20240731 | 131900 | 3504859310 | 14070 | 14120 | 14140 | 14070 | 1086 |
| 326 | 20240731 | 131800 | 3489551300 | 14130 | 14110 | 14130 | 14110 | 645 |
| 327 | 20240731 | 131700 | 3480444940 | 14120 | 14110 | 14120 | 14110 | 121 |
| 328 | 20240731 | 131600 | 3478736930 | 14100 | 14110 | 14110 | 14100 | 744 |
| 329 | 20240731 | 131500 | 3468241530 | 14110 | 14130 | 14130 | 14110 | 530 |
| 330 | 20240731 | 131400 | 3460761850 | 14130 | 14140 | 14140 | 14130 | 2353 |
| 331 | 20240731 | 131300 | 3427502120 | 14150 | 14190 | 14190 | 14150 | 455 |
| 332 | 20240731 | 131200 | 3421063290 | 14150 | 14190 | 14190 | 14150 | 363 |
| 333 | 20240731 | 131100 | 3415925670 | 14160 | 14190 | 14190 | 14160 | 70 |
| 334 | 20240731 | 131000 | 3414933300 | 14200 | 14200 | 14200 | 14190 | 5 |
| 335 | 20240731 | 130900 | 3414862310 | 14160 | 14200 | 14200 | 14160 | 231 |
| 336 | 20240731 | 130800 | 3411589670 | 14200 | 14190 | 14200 | 14160 | 359 |
| 337 | 20240731 | 130700 | 3406498710 | 14200 | 14200 | 14200 | 14200 | 64 |
| 338 | 20240731 | 130600 | 3405589910 | 14200 | 14170 | 14200 | 14160 | 667 |
| 339 | 20240731 | 130500 | 3396138750 | 14170 | 14200 | 14200 | 14160 | 612 |
| 340 | 20240731 | 130400 | 3387459670 | 14220 | 14220 | 14220 | 14200 | 492 |
| 341 | 20240731 | 130300 | 3380473230 | 14200 | 14210 | 14220 | 14190 | 2315 |
| 342 | 20240731 | 130200 | 3347599600 | 14220 | 14220 | 14220 | 14220 | 183 |
| 343 | 20240731 | 130100 | 3344997340 | 14230 | 14240 | 14240 | 14210 | 143 |
| 344 | 20240731 | 130000 | 3342963180 | 14240 | 14230 | 14240 | 14210 | 906 |
| 345 | 20240731 | 125900 | 3330080940 | 14220 | 14240 | 14240 | 14220 | 387 |
| 346 | 20240731 | 125800 | 3324575550 | 14220 | 14240 | 14240 | 14220 | 15 |
| 347 | 20240731 | 125700 | 3324362170 | 14240 | 14230 | 14240 | 14210 | 555 |
| 348 | 20240731 | 125600 | 3316471620 | 14240 | 14240 | 14240 | 14230 | 277 |
| 349 | 20240731 | 125500 | 3312527730 | 14240 | 14240 | 14240 | 14240 | 90 |
| 350 | 20240731 | 125400 | 3311246130 | 14250 | 14260 | 14260 | 14250 | 204 |
| 351 | 20240731 | 125300 | 3308338710 | 14260 | 14270 | 14270 | 14250 | 100 |
| 352 | 20240731 | 125200 | 3306913330 | 14260 | 14260 | 14260 | 14260 | 564 |
| 353 | 20240731 | 125100 | 3298870690 | 14260 | 14260 | 14260 | 14250 | 89 |
| 354 | 20240731 | 125000 | 3297601650 | 14250 | 14250 | 14260 | 14250 | 352 |
| 355 | 20240731 | 124900 | 3292582920 | 14250 | 14260 | 14260 | 14240 | 1132 |
| 356 | 20240731 | 124800 | 3276452100 | 14260 | 14270 | 14270 | 14250 | 581 |
| 357 | 20240731 | 124700 | 3268172020 | 14260 | 14290 | 14290 | 14260 | 1350 |
| 358 | 20240731 | 124600 | 3248903900 | 14290 | 14280 | 14290 | 14280 | 580 |
| 359 | 20240731 | 124500 | 3240615750 | 14280 | 14280 | 14280 | 14270 | 762 |
| 360 | 20240731 | 124400 | 3229734410 | 14270 | 14250 | 14280 | 14250 | 1936 |
| 361 | 20240731 | 124300 | 3202133790 | 14240 | 14240 | 14250 | 14240 | 3307 |
| 362 | 20240731 | 124200 | 3155020140 | 14230 | 14230 | 14240 | 14230 | 1285 |
| 363 | 20240731 | 124100 | 3136722430 | 14240 | 14240 | 14240 | 14230 | 240 |
| 364 | 20240731 | 124000 | 3133305110 | 14240 | 14230 | 14240 | 14230 | 1353 |
| 365 | 20240731 | 123900 | 3114050890 | 14230 | 14230 | 14230 | 14230 | 79 |
| 366 | 20240731 | 123800 | 3112926720 | 14230 | 14220 | 14230 | 14220 | 79 |
| 367 | 20240731 | 123700 | 3111803100 | 14230 | 14210 | 14230 | 14210 | 323 |
| 368 | 20240731 | 123600 | 3107210970 | 14210 | 14230 | 14230 | 14210 | 472 |
| 369 | 20240731 | 123500 | 3100498950 | 14220 | 14240 | 14240 | 14220 | 601 |
| 370 | 20240731 | 123400 | 3091946100 | 14240 | 14230 | 14240 | 14230 | 279 |
| 371 | 20240731 | 123300 | 3087973850 | 14240 | 14230 | 14240 | 14230 | 1442 |
| 372 | 20240731 | 123200 | 3067450130 | 14230 | 14210 | 14230 | 14200 | 2008 |
| 373 | 20240731 | 123100 | 3038907170 | 14210 | 14210 | 14210 | 14210 | 13 |
| 374 | 20240731 | 123000 | 3038722440 | 14200 | 14210 | 14210 | 14200 | 84 |
| 375 | 20240731 | 122900 | 3037529300 | 14210 | 14200 | 14210 | 14200 | 211 |
| 376 | 20240731 | 122800 | 3034531220 | 14200 | 14220 | 14220 | 14200 | 642 |
| 377 | 20240731 | 122700 | 3025407030 | 14210 | 14190 | 14220 | 14190 | 7628 |
| 378 | 20240731 | 122600 | 2917065070 | 14180 | 14170 | 14180 | 14170 | 215 |
| 379 | 20240731 | 122500 | 2914016480 | 14160 | 14180 | 14180 | 14160 | 318 |
| 380 | 20240731 | 122400 | 2909513060 | 14170 | 14160 | 14170 | 14160 | 354 |
| 381 | 20240731 | 122300 | 2904497840 | 14160 | 14150 | 14160 | 14150 | 158 |
| 382 | 20240731 | 122200 | 2902261190 | 14160 | 14160 | 14160 | 14160 | 86 |
| 383 | 20240731 | 122100 | 2901043430 | 14160 | 14150 | 14160 | 14150 | 346 |
| 384 | 20240731 | 122000 | 2896147230 | 14150 | 14150 | 14150 | 14150 | 73 |
| 385 | 20240731 | 121900 | 2895114280 | 14150 | 14140 | 14150 | 14140 | 166 |
| 386 | 20240731 | 121800 | 2892766810 | 14150 | 14150 | 14150 | 14150 | 67 |
| 387 | 20240731 | 121700 | 2891818760 | 14150 | 14140 | 14150 | 14140 | 206 |
| 388 | 20240731 | 121600 | 2888904970 | 14140 | 14140 | 14150 | 14140 | 129 |
| 389 | 20240731 | 121500 | 2887080620 | 14130 | 14130 | 14130 | 14130 | 0 |
| 390 | 20240731 | 121400 | 2887080620 | 14130 | 14160 | 14160 | 14130 | 3 |
| 391 | 20240731 | 121300 | 2887038200 | 14130 | 14140 | 14150 | 14130 | 281 |
| 392 | 20240731 | 121200 | 2883064160 | 14140 | 14150 | 14160 | 14140 | 149 |
| 393 | 20240731 | 121100 | 2880955730 | 14160 | 14150 | 14160 | 14140 | 1019 |
| 394 | 20240731 | 121000 | 2866527900 | 14140 | 14160 | 14160 | 14140 | 59 |
| 395 | 20240731 | 120900 | 2865692860 | 14150 | 14150 | 14150 | 14150 | 0 |
| 396 | 20240731 | 120800 | 2865692860 | 14150 | 14150 | 14150 | 14150 | 422 |
| 397 | 20240731 | 120700 | 2859721560 | 14150 | 14110 | 14150 | 14110 | 215 |
| 398 | 20240731 | 120600 | 2856687770 | 14110 | 14120 | 14120 | 14100 | 491 |
| 399 | 20240731 | 120500 | 2849759340 | 14110 | 14120 | 14120 | 14110 | 2602 |
| 400 | 20240731 | 120400 | 2813037850 | 14130 | 14150 | 14150 | 14130 | 2552 |
| 401 | 20240731 | 120300 | 2776975360 | 14160 | 14150 | 14160 | 14150 | 19 |
| 402 | 20240731 | 120200 | 2776706330 | 14160 | 14150 | 14160 | 14150 | 19 |
| 403 | 20240731 | 120100 | 2776437340 | 14150 | 14160 | 14160 | 14150 | 84 |
| 404 | 20240731 | 120000 | 2775248590 | 14150 | 14160 | 14160 | 14150 | 475 |
| 405 | 20240731 | 115900 | 2768522680 | 14170 | 14160 | 14170 | 14160 | 280 |
| 406 | 20240731 | 115800 | 2764555390 | 14160 | 14170 | 14170 | 14160 | 97 |
| 407 | 20240731 | 115700 | 2763181050 | 14170 | 14170 | 14180 | 14170 | 94 |
| 408 | 20240731 | 115600 | 2761848880 | 14170 | 14170 | 14170 | 14170 | 556 |
| 409 | 20240731 | 115500 | 2753970360 | 14180 | 14180 | 14190 | 14180 | 1226 |
| 410 | 20240731 | 115400 | 2736584620 | 14190 | 14180 | 14190 | 14180 | 638 |
| 411 | 20240731 | 115300 | 2727533450 | 14190 | 14190 | 14190 | 14190 | 76 |
| 412 | 20240731 | 115200 | 2726455010 | 14190 | 14190 | 14190 | 14180 | 758 |
| 413 | 20240731 | 115100 | 2715701160 | 14190 | 14180 | 14190 | 14180 | 3660 |
| 414 | 20240731 | 115000 | 2663770110 | 14190 | 14180 | 14190 | 14180 | 237 |
| 415 | 20240731 | 114900 | 2660409280 | 14180 | 14170 | 14180 | 14170 | 1001 |
| 416 | 20240731 | 114800 | 2646215320 | 14170 | 14170 | 14170 | 14160 | 1081 |
| 417 | 20240731 | 114700 | 2630907740 | 14170 | 14160 | 14170 | 14160 | 261 |
| 418 | 20240731 | 114600 | 2627209510 | 14160 | 14180 | 14180 | 14160 | 1177 |
| 419 | 20240731 | 114500 | 2610540300 | 14180 | 14170 | 14190 | 14170 | 196 |
| 420 | 20240731 | 114400 | 2607762650 | 14190 | 14180 | 14190 | 14180 | 262 |
| 421 | 20240731 | 114300 | 2604046660 | 14190 | 14190 | 14190 | 14190 | 91 |
| 422 | 20240731 | 114200 | 2602755370 | 14190 | 14180 | 14190 | 14180 | 207 |
| 423 | 20240731 | 114100 | 2599818450 | 14180 | 14170 | 14190 | 14170 | 4081 |
| 424 | 20240731 | 114000 | 2541950830 | 14170 | 14170 | 14170 | 14170 | 28 |
| 425 | 20240731 | 113900 | 2541554070 | 14160 | 14150 | 14160 | 14150 | 33 |
| 426 | 20240731 | 113800 | 2541087010 | 14150 | 14170 | 14170 | 14150 | 205 |
| 427 | 20240731 | 113700 | 2538184900 | 14170 | 14130 | 14170 | 14130 | 1737 |
| 428 | 20240731 | 113600 | 2513617110 | 14130 | 14110 | 14130 | 14110 | 361 |
| 429 | 20240731 | 113500 | 2508520950 | 14120 | 14130 | 14130 | 14120 | 259 |
| 430 | 20240731 | 113400 | 2504862930 | 14130 | 14150 | 14150 | 14130 | 836 |
| 431 | 20240731 | 113300 | 2493037330 | 14160 | 14150 | 14160 | 14150 | 697 |
| 432 | 20240731 | 113200 | 2483173610 | 14150 | 14170 | 14170 | 14150 | 152 |
| 433 | 20240731 | 113100 | 2481020690 | 14150 | 14160 | 14170 | 14150 | 529 |
| 434 | 20240731 | 113000 | 2473525010 | 14160 | 14150 | 14170 | 14150 | 1170 |
| 435 | 20240731 | 112900 | 2456953420 | 14160 | 14150 | 14160 | 14150 | 842 |
| 436 | 20240731 | 112800 | 2445035330 | 14150 | 14120 | 14150 | 14120 | 2731 |
| 437 | 20240731 | 112700 | 2406465160 | 14120 | 14120 | 14120 | 14120 | 96 |
| 438 | 20240731 | 112600 | 2405109640 | 14110 | 14120 | 14120 | 14110 | 90 |
| 439 | 20240731 | 112500 | 2403839730 | 14120 | 14110 | 14120 | 14110 | 161 |
| 440 | 20240731 | 112400 | 2401567580 | 14120 | 14110 | 14120 | 14110 | 605 |
| 441 | 20240731 | 112300 | 2393030090 | 14110 | 14110 | 14110 | 14110 | 97 |
| 442 | 20240731 | 112200 | 2391661420 | 14120 | 14110 | 14120 | 14110 | 184 |
| 443 | 20240731 | 112100 | 2389064340 | 14110 | 14120 | 14120 | 14110 | 25 |
| 444 | 20240731 | 112000 | 2388711390 | 14110 | 14120 | 14120 | 14100 | 129 |
| 445 | 20240731 | 111900 | 2386891740 | 14120 | 14110 | 14120 | 14110 | 470 |
| 446 | 20240731 | 111800 | 2380259930 | 14110 | 14110 | 14110 | 14100 | 512 |
| 447 | 20240731 | 111700 | 2373039150 | 14110 | 14110 | 14110 | 14100 | 44 |
| 448 | 20240731 | 111600 | 2372418510 | 14100 | 14110 | 14110 | 14100 | 216 |
| 449 | 20240731 | 111500 | 2369372250 | 14110 | 14110 | 14110 | 14100 | 380 |
| 450 | 20240731 | 111400 | 2364012970 | 14110 | 14120 | 14120 | 14110 | 473 |
| 451 | 20240731 | 111300 | 2357338930 | 14120 | 14120 | 14120 | 14120 | 68 |
| 452 | 20240731 | 111200 | 2356378770 | 14110 | 14110 | 14120 | 14110 | 329 |
| 453 | 20240731 | 111100 | 2351734440 | 14100 | 14110 | 14120 | 14100 | 333 |
| 454 | 20240731 | 111000 | 2347035700 | 14120 | 14100 | 14120 | 14100 | 275 |
| 455 | 20240731 | 110900 | 2343156070 | 14100 | 14100 | 14100 | 14100 | 71 |
| 456 | 20240731 | 110800 | 2342154970 | 14090 | 14090 | 14090 | 14090 | 89 |
| 457 | 20240731 | 110700 | 2340900960 | 14080 | 14070 | 14090 | 14070 | 1105 |
| 458 | 20240731 | 110600 | 2325340300 | 14070 | 14070 | 14070 | 14070 | 9 |
| 459 | 20240731 | 110500 | 2325213670 | 14070 | 14070 | 14070 | 14070 | 13 |
| 460 | 20240731 | 110400 | 2325030760 | 14060 | 14060 | 14060 | 14060 | 35 |
| 461 | 20240731 | 110300 | 2324538660 | 14050 | 14050 | 14060 | 14050 | 58 |
| 462 | 20240731 | 110200 | 2323723230 | 14060 | 14060 | 14060 | 14060 | 92 |
| 463 | 20240731 | 110100 | 2322429710 | 14060 | 14070 | 14070 | 14060 | 201 |
| 464 | 20240731 | 110000 | 2319602640 | 14080 | 14080 | 14080 | 14080 | 0 |
| 465 | 20240731 | 105900 | 2319602640 | 14080 | 14070 | 14080 | 14070 | 44 |
| 466 | 20240731 | 105800 | 2318983280 | 14070 | 14070 | 14070 | 14070 | 3 |
| 467 | 20240731 | 105700 | 2318941070 | 14070 | 14070 | 14070 | 14060 | 292 |
| 468 | 20240731 | 105600 | 2314834110 | 14060 | 14070 | 14090 | 14060 | 576 |
| 469 | 20240731 | 105500 | 2306728800 | 14060 | 14080 | 14080 | 14060 | 234 |
| 470 | 20240731 | 105400 | 2303436810 | 14070 | 14070 | 14070 | 14070 | 1 |
| 471 | 20240731 | 105300 | 2303422740 | 14070 | 14070 | 14070 | 14060 | 19 |
| 472 | 20240731 | 105200 | 2303155510 | 14070 | 14070 | 14070 | 14070 | 18 |
| 473 | 20240731 | 105100 | 2302902250 | 14060 | 14070 | 14090 | 14060 | 1751 |
| 474 | 20240731 | 105000 | 2278276850 | 14080 | 14070 | 14090 | 14070 | 282 |
| 475 | 20240731 | 104900 | 2274307090 | 14080 | 14080 | 14080 | 14080 | 482 |
| 476 | 20240731 | 104800 | 2267520530 | 14090 | 14090 | 14090 | 14090 | 63 |
| 477 | 20240731 | 104700 | 2266632860 | 14090 | 14090 | 14100 | 14090 | 174 |
| 478 | 20240731 | 104600 | 2264181140 | 14090 | 14100 | 14100 | 14090 | 176 |
| 479 | 20240731 | 104500 | 2261701100 | 14100 | 14070 | 14100 | 14070 | 422 |
| 480 | 20240731 | 104400 | 2255758610 | 14070 | 14080 | 14080 | 14070 | 432 |
| 481 | 20240731 | 104300 | 2249676650 | 14070 | 14080 | 14080 | 14070 | 44 |
| 482 | 20240731 | 104200 | 2249057200 | 14080 | 14080 | 14080 | 14080 | 24 |
| 483 | 20240731 | 104100 | 2248719280 | 14080 | 14080 | 14080 | 14080 | 206 |
| 484 | 20240731 | 104000 | 2245818800 | 14080 | 14070 | 14080 | 14070 | 17 |
| 485 | 20240731 | 103900 | 2245579480 | 14070 | 14070 | 14070 | 14070 | 500 |
| 486 | 20240731 | 103800 | 2238544480 | 14080 | 14090 | 14090 | 14080 | 56 |
| 487 | 20240731 | 103700 | 2237755990 | 14070 | 14090 | 14090 | 14070 | 553 |
| 488 | 20240731 | 103600 | 2229973880 | 14080 | 14080 | 14080 | 14070 | 125 |
| 489 | 20240731 | 103500 | 2228213970 | 14080 | 14070 | 14080 | 14070 | 204 |
| 490 | 20240731 | 103400 | 2225343550 | 14070 | 14070 | 14070 | 14060 | 360 |
| 491 | 20240731 | 103300 | 2220278400 | 14070 | 14080 | 14080 | 14070 | 8 |
| 492 | 20240731 | 103200 | 2220165830 | 14070 | 14050 | 14070 | 14040 | 511 |
| 493 | 20240731 | 103100 | 2212990350 | 14040 | 14050 | 14080 | 14040 | 570 |
| 494 | 20240731 | 103000 | 2204982650 | 14050 | 14090 | 14090 | 14030 | 1632 |
| 495 | 20240731 | 102900 | 2182021140 | 14090 | 14140 | 14150 | 14090 | 4308 |
| 496 | 20240731 | 102800 | 2121275160 | 14140 | 14120 | 14140 | 14120 | 3247 |
| 497 | 20240731 | 102700 | 2075426330 | 14130 | 14140 | 14140 | 14130 | 239 |
| 498 | 20240731 | 102600 | 2072049070 | 14150 | 14130 | 14150 | 14130 | 618 |
| 499 | 20240731 | 102500 | 2063314870 | 14130 | 14130 | 14140 | 14130 | 710 |
| 500 | 20240731 | 102400 | 2053281470 | 14130 | 14130 | 14130 | 14130 | 358 |
| 501 | 20240731 | 102300 | 2048222930 | 14120 | 14130 | 14130 | 14120 | 507 |
| 502 | 20240731 | 102200 | 2041063160 | 14120 | 14140 | 14160 | 14120 | 398 |
| 503 | 20240731 | 102100 | 2035441830 | 14160 | 14160 | 14170 | 14130 | 631 |
| 504 | 20240731 | 102000 | 2026516200 | 14170 | 14200 | 14200 | 14170 | 900 |
| 505 | 20240731 | 101900 | 2013757000 | 14200 | 14200 | 14210 | 14180 | 1263 |
| 506 | 20240731 | 101800 | 1995827160 | 14180 | 14180 | 14210 | 14160 | 1474 |
| 507 | 20240731 | 101700 | 1974934900 | 14180 | 14220 | 14220 | 14170 | 1715 |
| 508 | 20240731 | 101600 | 1950578920 | 14220 | 14210 | 14240 | 14210 | 1328 |
| 509 | 20240731 | 101500 | 1931689110 | 14210 | 14140 | 14210 | 14140 | 9629 |
| 510 | 20240731 | 101400 | 1795135030 | 14130 | 14130 | 14140 | 14130 | 54 |
| 511 | 20240731 | 101300 | 1794371780 | 14130 | 14140 | 14150 | 14130 | 1346 |
| 512 | 20240731 | 101200 | 1775335330 | 14150 | 14140 | 14150 | 14140 | 149 |
| 513 | 20240731 | 101100 | 1773228440 | 14140 | 14140 | 14150 | 14140 | 426 |
| 514 | 20240731 | 101000 | 1767204780 | 14160 | 14110 | 14170 | 14110 | 1477 |
| 515 | 20240731 | 100900 | 1746307560 | 14110 | 14150 | 14170 | 14110 | 2204 |
| 516 | 20240731 | 100800 | 1715150970 | 14170 | 14170 | 14180 | 14130 | 4380 |
| 517 | 20240731 | 100700 | 1653149440 | 14170 | 14170 | 14190 | 14110 | 5924 |
| 518 | 20240731 | 100600 | 1569179860 | 14160 | 14070 | 14170 | 14070 | 6158 |
| 519 | 20240731 | 100500 | 1482255390 | 14070 | 14040 | 14070 | 14030 | 515 |
| 520 | 20240731 | 100400 | 1475020450 | 14030 | 14060 | 14060 | 14030 | 6 |
| 521 | 20240731 | 100300 | 1474936150 | 14070 | 14060 | 14070 | 14010 | 2116 |
| 522 | 20240731 | 100200 | 1445244900 | 14060 | 14070 | 14080 | 14050 | 671 |
| 523 | 20240731 | 100100 | 1435810010 | 14060 | 14070 | 14070 | 14050 | 664 |
| 524 | 20240731 | 100000 | 1426477150 | 14050 | 14050 | 14070 | 14010 | 448 |
| 525 | 20240731 | 095900 | 1420180230 | 14040 | 14000 | 14040 | 14000 | 2481 |
| 526 | 20240731 | 095800 | 1385388250 | 14000 | 14000 | 14020 | 14000 | 771 |
| 527 | 20240731 | 095700 | 1374594110 | 14000 | 14020 | 14020 | 14000 | 287 |
| 528 | 20240731 | 095600 | 1370574400 | 14020 | 14010 | 14020 | 14010 | 729 |
| 529 | 20240731 | 095500 | 1360358840 | 14010 | 13970 | 14010 | 13960 | 1153 |
| 530 | 20240731 | 095400 | 1344230350 | 13970 | 14020 | 14020 | 13970 | 814 |
| 531 | 20240731 | 095300 | 1332838200 | 14000 | 13970 | 14020 | 13940 | 1048 |
| 532 | 20240731 | 095200 | 1318172690 | 13930 | 13980 | 13980 | 13930 | 1372 |
| 533 | 20240731 | 095100 | 1299049880 | 13980 | 13960 | 13980 | 13930 | 3328 |
| 534 | 20240731 | 095000 | 1252643310 | 13980 | 14000 | 14030 | 13970 | 2288 |
| 535 | 20240731 | 094900 | 1220631490 | 14010 | 14000 | 14070 | 13990 | 7652 |
| 536 | 20240731 | 094800 | 1113355840 | 14000 | 13940 | 14000 | 13940 | 4929 |
| 537 | 20240731 | 094700 | 1044552030 | 13940 | 13930 | 13940 | 13930 | 111 |
| 538 | 20240731 | 094600 | 1043005700 | 13950 | 13930 | 13950 | 13930 | 511 |
| 539 | 20240731 | 094500 | 1035885630 | 13930 | 13930 | 13930 | 13920 | 910 |
| 540 | 20240731 | 094400 | 1023209510 | 13930 | 13920 | 13950 | 13920 | 5321 |
| 541 | 20240731 | 094300 | 949092040 | 13920 | 13920 | 13920 | 13800 | 20544 |
| 542 | 20240731 | 094200 | 665394490 | 13930 | 13880 | 13930 | 13880 | 2206 |
| 543 | 20240731 | 094100 | 634730680 | 13880 | 13900 | 13900 | 13880 | 187 |
| 544 | 20240731 | 094000 | 632134750 | 13890 | 13900 | 13900 | 13880 | 547 |
| 545 | 20240731 | 093900 | 624537160 | 13890 | 13880 | 13900 | 13880 | 206 |
| 546 | 20240731 | 093800 | 621676760 | 13900 | 13900 | 13900 | 13900 | 61 |
| 547 | 20240731 | 093700 | 620828860 | 13900 | 13890 | 13900 | 13890 | 235 |
| 548 | 20240731 | 093600 | 617562410 | 13880 | 13900 | 13900 | 13880 | 40 |
| 549 | 20240731 | 093500 | 617007010 | 13900 | 13880 | 13900 | 13880 | 2769 |
| 550 | 20240731 | 093400 | 578558810 | 13880 | 13820 | 13880 | 13820 | 882 |
| 551 | 20240731 | 093300 | 566344520 | 13820 | 13820 | 13820 | 13820 | 0 |
| 552 | 20240731 | 093200 | 566344520 | 13820 | 13800 | 13820 | 13800 | 1062 |
| 553 | 20240731 | 093100 | 551676090 | 13810 | 13810 | 13810 | 13810 | 533 |
| 554 | 20240731 | 093000 | 544315360 | 13810 | 13820 | 13820 | 13810 | 122 |
| 555 | 20240731 | 092900 | 542629540 | 13820 | 13820 | 13820 | 13820 | 10 |
| 556 | 20240731 | 092800 | 542491340 | 13820 | 13800 | 13820 | 13800 | 54 |
| 557 | 20240731 | 092700 | 541746110 | 13820 | 13800 | 13820 | 13800 | 59 |
| 558 | 20240731 | 092600 | 540931770 | 13800 | 13820 | 13820 | 13800 | 606 |
| 559 | 20240731 | 092500 | 532568950 | 13820 | 13800 | 13820 | 13800 | 91 |
| 560 | 20240731 | 092400 | 531312990 | 13790 | 13810 | 13820 | 13790 | 24 |
| 561 | 20240731 | 092300 | 530981900 | 13820 | 13760 | 13820 | 13760 | 50 |
| 562 | 20240731 | 092200 | 530293570 | 13820 | 13770 | 13820 | 13760 | 525 |
| 563 | 20240731 | 092100 | 523063260 | 13800 | 13800 | 13800 | 13800 | 2 |
| 564 | 20240731 | 092000 | 523035660 | 13820 | 13820 | 13820 | 13820 | 0 |
| 565 | 20240731 | 091900 | 523035660 | 13820 | 13800 | 13820 | 13760 | 138 |
| 566 | 20240731 | 091800 | 521131400 | 13760 | 13760 | 13760 | 13760 | 3 |
| 567 | 20240731 | 091700 | 521090120 | 13800 | 13800 | 13800 | 13800 | 20 |
| 568 | 20240731 | 091600 | 520814120 | 13760 | 13800 | 13800 | 13760 | 879 |
| 569 | 20240731 | 091500 | 508688560 | 13830 | 13840 | 13840 | 13810 | 1123 |
| 570 | 20240731 | 091400 | 493162800 | 13840 | 13860 | 13860 | 13820 | 189 |
| 571 | 20240731 | 091300 | 490547040 | 13860 | 13830 | 13870 | 13820 | 725 |
| 572 | 20240731 | 091200 | 480514570 | 13830 | 13750 | 13830 | 13750 | 684 |
| 573 | 20240731 | 091100 | 471078800 | 13760 | 13720 | 13760 | 13720 | 1079 |
| 574 | 20240731 | 091000 | 456241180 | 13710 | 13700 | 13710 | 13700 | 150 |
| 575 | 20240731 | 090900 | 454186080 | 13700 | 13680 | 13700 | 13680 | 499 |
| 576 | 20240731 | 090800 | 447358120 | 13660 | 13660 | 13690 | 13660 | 218 |
| 577 | 20240731 | 090700 | 444379760 | 13620 | 13640 | 13640 | 13620 | 3351 |
| 578 | 20240731 | 090600 | 398724970 | 13660 | 13690 | 13690 | 13630 | 3238 |
| 579 | 20240731 | 090500 | 354557130 | 13660 | 13630 | 13690 | 13620 | 785 |
| 580 | 20240731 | 090400 | 343854110 | 13620 | 13670 | 13670 | 13610 | 1614 |
| 581 | 20240731 | 090300 | 321844270 | 13660 | 13660 | 13660 | 13660 | 411 |
| 582 | 20240731 | 090200 | 316230010 | 13650 | 13720 | 13720 | 13610 | 18789 |
| 583 | 20240731 | 090100 | 60098280 | 13720 | 13760 | 13760 | 13700 | 1292 |
| 584 | 20240731 | 090000 | 42384880 | 13710 | 13730 | 13730 | 13710 | 3088 |