26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184000 | 282664375 | 198 | 198 | 198 | 198 | 18665 |
| 3 | 20230803 | 183900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 4 | 20230803 | 183800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 5 | 20230803 | 183700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 6 | 20230803 | 183600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 7 | 20230803 | 183500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 8 | 20230803 | 183400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 9 | 20230803 | 183300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 10 | 20230803 | 183200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 11 | 20230803 | 183100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 12 | 20230803 | 183000 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 13 | 20230803 | 182900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 14 | 20230803 | 182800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 15 | 20230803 | 182700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 16 | 20230803 | 182600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 17 | 20230803 | 182500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 18 | 20230803 | 182400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 19 | 20230803 | 182300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 20 | 20230803 | 182200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 21 | 20230803 | 182100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 22 | 20230803 | 182000 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 23 | 20230803 | 181900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 24 | 20230803 | 181800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 25 | 20230803 | 181700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 26 | 20230803 | 181600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 27 | 20230803 | 181500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 28 | 20230803 | 181400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 29 | 20230803 | 181300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 30 | 20230803 | 181200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 31 | 20230803 | 181100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 32 | 20230803 | 181000 | 282664375 | 198 | 198 | 198 | 198 | 18665 |
| 33 | 20230803 | 180900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 34 | 20230803 | 180800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 35 | 20230803 | 180700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 36 | 20230803 | 180600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 37 | 20230803 | 180500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 38 | 20230803 | 180400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 39 | 20230803 | 180300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 40 | 20230803 | 180200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 41 | 20230803 | 180100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 42 | 20230803 | 180000 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 43 | 20230803 | 175900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 44 | 20230803 | 175800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 45 | 20230803 | 175700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 46 | 20230803 | 175600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 47 | 20230803 | 175500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 48 | 20230803 | 175400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 49 | 20230803 | 175300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 50 | 20230803 | 175200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 51 | 20230803 | 175100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 52 | 20230803 | 175000 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 53 | 20230803 | 174900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 54 | 20230803 | 174800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 55 | 20230803 | 174700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 56 | 20230803 | 174600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 57 | 20230803 | 174500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 58 | 20230803 | 174400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 59 | 20230803 | 174300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 60 | 20230803 | 174200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 61 | 20230803 | 174100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 62 | 20230803 | 174000 | 282664375 | 198 | 198 | 198 | 198 | 18665 |
| 63 | 20230803 | 173900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 64 | 20230803 | 173800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 65 | 20230803 | 173700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 66 | 20230803 | 173600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 67 | 20230803 | 173500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 68 | 20230803 | 173400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 69 | 20230803 | 173300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 70 | 20230803 | 173200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 71 | 20230803 | 173100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 72 | 20230803 | 173000 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 73 | 20230803 | 172900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 74 | 20230803 | 172800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 75 | 20230803 | 172700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 76 | 20230803 | 172600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 77 | 20230803 | 172500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 78 | 20230803 | 172400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 79 | 20230803 | 172300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 80 | 20230803 | 172200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 81 | 20230803 | 172100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 82 | 20230803 | 172000 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 83 | 20230803 | 171900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 84 | 20230803 | 171800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 85 | 20230803 | 171700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 86 | 20230803 | 171600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 87 | 20230803 | 171500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 88 | 20230803 | 171400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 89 | 20230803 | 171300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 90 | 20230803 | 171200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 91 | 20230803 | 171100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 92 | 20230803 | 171000 | 282664375 | 198 | 198 | 198 | 198 | 18665 |
| 93 | 20230803 | 170900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 94 | 20230803 | 170800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 95 | 20230803 | 170700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 96 | 20230803 | 170600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 97 | 20230803 | 170500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 98 | 20230803 | 170400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 99 | 20230803 | 170300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 100 | 20230803 | 170200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 101 | 20230803 | 170100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 102 | 20230803 | 170000 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 103 | 20230803 | 165900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 104 | 20230803 | 165800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 105 | 20230803 | 165700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 106 | 20230803 | 165600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 107 | 20230803 | 165500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 108 | 20230803 | 165400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 109 | 20230803 | 165300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 110 | 20230803 | 165200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 111 | 20230803 | 165100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 112 | 20230803 | 165000 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 113 | 20230803 | 164900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 114 | 20230803 | 164800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 115 | 20230803 | 164700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 116 | 20230803 | 164600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 117 | 20230803 | 164500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 118 | 20230803 | 164400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 119 | 20230803 | 164300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 120 | 20230803 | 164200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 121 | 20230803 | 164100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 122 | 20230803 | 164000 | 282664375 | 198 | 198 | 198 | 198 | 18665 |
| 123 | 20230803 | 163900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 124 | 20230803 | 163800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 125 | 20230803 | 163700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 126 | 20230803 | 163600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 127 | 20230803 | 163500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 128 | 20230803 | 163400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 129 | 20230803 | 163300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 130 | 20230803 | 163200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 131 | 20230803 | 163100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 132 | 20230803 | 163000 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 133 | 20230803 | 162900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 134 | 20230803 | 162800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 135 | 20230803 | 162700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 136 | 20230803 | 162600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 137 | 20230803 | 162500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 138 | 20230803 | 162400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 139 | 20230803 | 162300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 140 | 20230803 | 162200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 141 | 20230803 | 162100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 142 | 20230803 | 162000 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 143 | 20230803 | 161900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 144 | 20230803 | 161800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 145 | 20230803 | 161700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 146 | 20230803 | 161600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 147 | 20230803 | 161500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 148 | 20230803 | 161400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 149 | 20230803 | 161300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 150 | 20230803 | 161200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 151 | 20230803 | 161100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 152 | 20230803 | 161000 | 282664375 | 198 | 198 | 198 | 198 | 18665 |
| 153 | 20230803 | 160900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 154 | 20230803 | 160800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 155 | 20230803 | 160700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 156 | 20230803 | 160600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 157 | 20230803 | 160500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 158 | 20230803 | 160400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 159 | 20230803 | 160300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 160 | 20230803 | 160200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 161 | 20230803 | 160100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 162 | 20230803 | 160000 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 163 | 20230803 | 155900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 164 | 20230803 | 155800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 165 | 20230803 | 155700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 166 | 20230803 | 155600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 167 | 20230803 | 155500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 168 | 20230803 | 155400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 169 | 20230803 | 155300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 170 | 20230803 | 155200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 171 | 20230803 | 155100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 172 | 20230803 | 155000 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 173 | 20230803 | 154900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 174 | 20230803 | 154800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 175 | 20230803 | 154700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 176 | 20230803 | 154600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 177 | 20230803 | 154500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 178 | 20230803 | 154400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 179 | 20230803 | 154300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 180 | 20230803 | 154200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 181 | 20230803 | 154100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 182 | 20230803 | 154000 | 282664375 | 198 | 198 | 198 | 198 | 18665 |
| 183 | 20230803 | 153900 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 184 | 20230803 | 153800 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 185 | 20230803 | 153700 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 186 | 20230803 | 153600 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 187 | 20230803 | 153500 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 188 | 20230803 | 153400 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 189 | 20230803 | 153300 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 190 | 20230803 | 153200 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 191 | 20230803 | 153100 | 282664375 | 198 | 198 | 198 | 198 | 0 |
| 192 | 20230803 | 153000 | 282664375 | 198 | 198 | 198 | 198 | 18665 |
| 193 | 20230803 | 152900 | 278968705 | 197 | 197 | 197 | 197 | 0 |
| 194 | 20230803 | 152800 | 278968705 | 197 | 197 | 197 | 197 | 0 |
| 195 | 20230803 | 152700 | 278968705 | 197 | 197 | 197 | 197 | 0 |
| 196 | 20230803 | 152600 | 278968705 | 197 | 197 | 197 | 197 | 0 |
| 197 | 20230803 | 152500 | 278968705 | 197 | 197 | 197 | 197 | 0 |
| 198 | 20230803 | 152400 | 278968705 | 197 | 197 | 197 | 197 | 0 |
| 199 | 20230803 | 152300 | 278968705 | 197 | 197 | 197 | 197 | 0 |
| 200 | 20230803 | 152200 | 278968705 | 197 | 197 | 197 | 197 | 0 |
| 201 | 20230803 | 152100 | 278968705 | 197 | 197 | 197 | 197 | 0 |
| 202 | 20230803 | 152000 | 278968705 | 197 | 197 | 197 | 197 | 0 |
| 203 | 20230803 | 151900 | 278968705 | 197 | 197 | 197 | 197 | 947 |
| 204 | 20230803 | 151800 | 278782146 | 197 | 198 | 198 | 197 | 220 |
| 205 | 20230803 | 151700 | 278738755 | 197 | 198 | 198 | 197 | 2 |
| 206 | 20230803 | 151600 | 278738360 | 197 | 197 | 198 | 197 | 3 |
| 207 | 20230803 | 151500 | 278737768 | 198 | 197 | 198 | 197 | 22654 |
| 208 | 20230803 | 151400 | 274274879 | 198 | 198 | 198 | 197 | 1003 |
| 209 | 20230803 | 151300 | 274076286 | 197 | 197 | 198 | 197 | 69 |
| 210 | 20230803 | 151200 | 274062626 | 198 | 198 | 198 | 198 | 1 |
| 211 | 20230803 | 151100 | 274062428 | 197 | 198 | 198 | 197 | 5032 |
| 212 | 20230803 | 151000 | 273071092 | 198 | 198 | 198 | 197 | 8347 |
| 213 | 20230803 | 150900 | 271418387 | 198 | 198 | 198 | 197 | 3675 |
| 214 | 20230803 | 150800 | 270690746 | 198 | 199 | 199 | 198 | 88 |
| 215 | 20230803 | 150700 | 270673267 | 198 | 199 | 199 | 198 | 2 |
| 216 | 20230803 | 150600 | 270672870 | 198 | 198 | 198 | 198 | 0 |
| 217 | 20230803 | 150500 | 270672870 | 198 | 199 | 199 | 198 | 4 |
| 218 | 20230803 | 150400 | 270672076 | 198 | 198 | 198 | 198 | 4306 |
| 219 | 20230803 | 150300 | 269819488 | 198 | 199 | 199 | 198 | 11 |
| 220 | 20230803 | 150200 | 269817306 | 199 | 199 | 199 | 199 | 82 |
| 221 | 20230803 | 150100 | 269800988 | 199 | 199 | 199 | 199 | 0 |
| 222 | 20230803 | 150000 | 269800988 | 199 | 199 | 199 | 199 | 1 |
| 223 | 20230803 | 145900 | 269800789 | 198 | 198 | 199 | 198 | 3789 |
| 224 | 20230803 | 145800 | 269050566 | 199 | 198 | 199 | 198 | 6 |
| 225 | 20230803 | 145700 | 269049376 | 198 | 198 | 199 | 198 | 1651 |
| 226 | 20230803 | 145600 | 268722370 | 198 | 198 | 198 | 198 | 70007 |
| 227 | 20230803 | 145500 | 254860984 | 198 | 198 | 198 | 197 | 15005 |
| 228 | 20230803 | 145400 | 251889995 | 198 | 198 | 198 | 197 | 30014 |
| 229 | 20230803 | 145300 | 245947224 | 198 | 198 | 198 | 198 | 2536 |
| 230 | 20230803 | 145200 | 245445096 | 198 | 197 | 198 | 197 | 138 |
| 231 | 20230803 | 145100 | 245417909 | 197 | 198 | 198 | 197 | 544 |
| 232 | 20230803 | 145000 | 245310198 | 198 | 198 | 198 | 198 | 29 |
| 233 | 20230803 | 144900 | 245304456 | 197 | 197 | 197 | 197 | 10002 |
| 234 | 20230803 | 144800 | 243334062 | 197 | 198 | 198 | 197 | 213 |
| 235 | 20230803 | 144700 | 243291900 | 198 | 198 | 198 | 198 | 10391 |
| 236 | 20230803 | 144600 | 241234482 | 198 | 198 | 198 | 198 | 10001 |
| 237 | 20230803 | 144500 | 239254284 | 198 | 198 | 198 | 198 | 1 |
| 238 | 20230803 | 144400 | 239254086 | 198 | 198 | 198 | 198 | 0 |
| 239 | 20230803 | 144300 | 239254086 | 198 | 198 | 198 | 198 | 7002 |
| 240 | 20230803 | 144200 | 237867690 | 198 | 198 | 198 | 198 | 16032 |
| 241 | 20230803 | 144100 | 234693354 | 198 | 198 | 198 | 198 | 214 |
| 242 | 20230803 | 144000 | 234650982 | 198 | 198 | 198 | 198 | 1 |
| 243 | 20230803 | 143900 | 234650784 | 197 | 197 | 197 | 197 | 0 |
| 244 | 20230803 | 143800 | 234650784 | 197 | 198 | 198 | 197 | 4 |
| 245 | 20230803 | 143700 | 234649995 | 197 | 198 | 198 | 197 | 1715 |
| 246 | 20230803 | 143600 | 234312138 | 198 | 197 | 198 | 197 | 2 |
| 247 | 20230803 | 143500 | 234311743 | 198 | 198 | 198 | 198 | 1001 |
| 248 | 20230803 | 143400 | 234113545 | 197 | 197 | 197 | 197 | 53 |
| 249 | 20230803 | 143300 | 234103104 | 197 | 197 | 197 | 197 | 2 |
| 250 | 20230803 | 143200 | 234102710 | 198 | 198 | 198 | 198 | 7 |
| 251 | 20230803 | 143100 | 234101324 | 197 | 198 | 198 | 197 | 3 |
| 252 | 20230803 | 143000 | 234100732 | 197 | 197 | 197 | 197 | 0 |
| 253 | 20230803 | 142900 | 234100732 | 197 | 197 | 197 | 197 | 0 |
| 254 | 20230803 | 142800 | 234100732 | 197 | 198 | 198 | 197 | 4 |
| 255 | 20230803 | 142700 | 234099943 | 198 | 198 | 198 | 198 | 26 |
| 256 | 20230803 | 142600 | 234094795 | 197 | 197 | 197 | 197 | 1047 |
| 257 | 20230803 | 142500 | 233888536 | 198 | 198 | 198 | 198 | 105 |
| 258 | 20230803 | 142400 | 233867746 | 198 | 198 | 198 | 198 | 1 |
| 259 | 20230803 | 142300 | 233867548 | 198 | 198 | 198 | 198 | 1000 |
| 260 | 20230803 | 142200 | 233669548 | 197 | 197 | 197 | 197 | 2 |
| 261 | 20230803 | 142100 | 233669154 | 198 | 197 | 198 | 197 | 6170 |
| 262 | 20230803 | 142000 | 232452363 | 197 | 197 | 197 | 197 | 2188 |
| 263 | 20230803 | 141900 | 232021327 | 197 | 197 | 197 | 197 | 0 |
| 264 | 20230803 | 141800 | 232021327 | 197 | 197 | 197 | 197 | 901 |
| 265 | 20230803 | 141700 | 231843830 | 198 | 198 | 198 | 198 | 6 |
| 266 | 20230803 | 141600 | 231842642 | 198 | 197 | 198 | 197 | 18 |
| 267 | 20230803 | 141500 | 231839079 | 198 | 198 | 198 | 198 | 722 |
| 268 | 20230803 | 141400 | 231696123 | 198 | 198 | 198 | 198 | 190 |
| 269 | 20230803 | 141300 | 231658503 | 198 | 198 | 198 | 197 | 13 |
| 270 | 20230803 | 141200 | 231655930 | 198 | 198 | 198 | 198 | 76 |
| 271 | 20230803 | 141100 | 231640882 | 198 | 198 | 198 | 198 | 0 |
| 272 | 20230803 | 141000 | 231640882 | 198 | 198 | 198 | 198 | 2982 |
| 273 | 20230803 | 140900 | 231050446 | 198 | 198 | 198 | 198 | 8 |
| 274 | 20230803 | 140800 | 231048862 | 198 | 198 | 198 | 198 | 0 |
| 275 | 20230803 | 140700 | 231048862 | 198 | 198 | 198 | 198 | 0 |
| 276 | 20230803 | 140600 | 231048862 | 198 | 198 | 198 | 198 | 21 |
| 277 | 20230803 | 140500 | 231044704 | 197 | 198 | 198 | 197 | 26 |
| 278 | 20230803 | 140400 | 231039569 | 197 | 197 | 198 | 197 | 1365 |
| 279 | 20230803 | 140300 | 230770663 | 197 | 197 | 197 | 197 | 4000 |
| 280 | 20230803 | 140200 | 229982663 | 197 | 197 | 197 | 197 | 0 |
| 281 | 20230803 | 140100 | 229982663 | 197 | 197 | 197 | 197 | 9 |
| 282 | 20230803 | 140000 | 229980890 | 198 | 197 | 198 | 197 | 5032 |
| 283 | 20230803 | 135900 | 228989585 | 198 | 198 | 198 | 197 | 5 |
| 284 | 20230803 | 135800 | 228988597 | 197 | 198 | 198 | 197 | 4656 |
| 285 | 20230803 | 135700 | 228071364 | 197 | 197 | 198 | 197 | 6 |
| 286 | 20230803 | 135600 | 228070178 | 198 | 197 | 198 | 197 | 4002 |
| 287 | 20230803 | 135500 | 227281783 | 198 | 198 | 198 | 197 | 5 |
| 288 | 20230803 | 135400 | 227280795 | 197 | 197 | 197 | 197 | 479 |
| 289 | 20230803 | 135300 | 227186432 | 197 | 197 | 197 | 197 | 0 |
| 290 | 20230803 | 135200 | 227186432 | 197 | 198 | 198 | 197 | 806 |
| 291 | 20230803 | 135100 | 227026847 | 198 | 198 | 198 | 197 | 43 |
| 292 | 20230803 | 135000 | 227018334 | 197 | 198 | 198 | 197 | 2 |
| 293 | 20230803 | 134900 | 227017939 | 197 | 197 | 197 | 197 | 19 |
| 294 | 20230803 | 134800 | 227014196 | 198 | 198 | 198 | 198 | 0 |
| 295 | 20230803 | 134700 | 227014196 | 198 | 197 | 198 | 197 | 32 |
| 296 | 20230803 | 134600 | 227007863 | 198 | 197 | 198 | 197 | 4 |
| 297 | 20230803 | 134500 | 227007074 | 197 | 197 | 198 | 197 | 20 |
| 298 | 20230803 | 134400 | 227003123 | 198 | 198 | 198 | 197 | 3 |
| 299 | 20230803 | 134300 | 227002530 | 197 | 197 | 197 | 197 | 0 |
| 300 | 20230803 | 134200 | 227002530 | 197 | 198 | 198 | 197 | 2 |
| 301 | 20230803 | 134100 | 227002135 | 197 | 197 | 197 | 197 | 1 |
| 302 | 20230803 | 134000 | 227001938 | 198 | 197 | 198 | 197 | 3 |
| 303 | 20230803 | 133900 | 227001346 | 197 | 197 | 197 | 197 | 0 |
| 304 | 20230803 | 133800 | 227001346 | 197 | 198 | 198 | 197 | 5 |
| 305 | 20230803 | 133700 | 227000360 | 197 | 198 | 198 | 197 | 3 |
| 306 | 20230803 | 133600 | 226999767 | 197 | 197 | 197 | 197 | 5500 |
| 307 | 20230803 | 133500 | 225916267 | 197 | 198 | 198 | 197 | 502 |
| 308 | 20230803 | 133400 | 225816872 | 197 | 198 | 198 | 197 | 141 |
| 309 | 20230803 | 133300 | 225789084 | 198 | 198 | 198 | 198 | 2 |
| 310 | 20230803 | 133200 | 225788688 | 197 | 198 | 198 | 197 | 4 |
| 311 | 20230803 | 133100 | 225787898 | 198 | 198 | 198 | 198 | 1 |
| 312 | 20230803 | 133000 | 225787700 | 198 | 198 | 198 | 197 | 3 |
| 313 | 20230803 | 132900 | 225787107 | 198 | 198 | 198 | 197 | 8 |
| 314 | 20230803 | 132800 | 225785524 | 197 | 198 | 198 | 197 | 4 |
| 315 | 20230803 | 132700 | 225784734 | 197 | 197 | 197 | 197 | 71 |
| 316 | 20230803 | 132600 | 225770747 | 197 | 198 | 198 | 197 | 2 |
| 317 | 20230803 | 132500 | 225770352 | 197 | 197 | 197 | 197 | 20323 |
| 318 | 20230803 | 132400 | 221766721 | 198 | 198 | 198 | 198 | 0 |
| 319 | 20230803 | 132300 | 221766721 | 198 | 197 | 198 | 197 | 337 |
| 320 | 20230803 | 132200 | 221700329 | 198 | 197 | 198 | 197 | 6 |
| 321 | 20230803 | 132100 | 221699142 | 197 | 197 | 197 | 197 | 0 |
| 322 | 20230803 | 132000 | 221699142 | 197 | 198 | 198 | 197 | 4 |
| 323 | 20230803 | 131900 | 221698352 | 198 | 197 | 198 | 197 | 9 |
| 324 | 20230803 | 131800 | 221696571 | 197 | 198 | 198 | 197 | 504 |
| 325 | 20230803 | 131700 | 221597280 | 197 | 197 | 197 | 197 | 0 |
| 326 | 20230803 | 131600 | 221597280 | 197 | 198 | 198 | 197 | 2 |
| 327 | 20230803 | 131500 | 221596885 | 198 | 198 | 198 | 198 | 43 |
| 328 | 20230803 | 131400 | 221588371 | 197 | 197 | 197 | 197 | 0 |
| 329 | 20230803 | 131300 | 221588371 | 197 | 197 | 197 | 197 | 1 |
| 330 | 20230803 | 131200 | 221588174 | 197 | 198 | 198 | 197 | 9041 |
| 331 | 20230803 | 131100 | 219798077 | 198 | 198 | 198 | 197 | 157 |
| 332 | 20230803 | 131000 | 219766993 | 198 | 198 | 198 | 198 | 90 |
| 333 | 20230803 | 130900 | 219749173 | 198 | 198 | 198 | 197 | 57 |
| 334 | 20230803 | 130800 | 219737890 | 197 | 198 | 198 | 197 | 1499 |
| 335 | 20230803 | 130700 | 219442586 | 197 | 197 | 198 | 197 | 740 |
| 336 | 20230803 | 130600 | 219296803 | 198 | 198 | 198 | 197 | 62 |
| 337 | 20230803 | 130500 | 219284528 | 198 | 198 | 198 | 198 | 1 |
| 338 | 20230803 | 130400 | 219284330 | 197 | 197 | 197 | 197 | 500 |
| 339 | 20230803 | 130300 | 219185830 | 197 | 198 | 198 | 197 | 12 |
| 340 | 20230803 | 130200 | 219183455 | 197 | 197 | 197 | 197 | 0 |
| 341 | 20230803 | 130100 | 219183455 | 197 | 197 | 197 | 197 | 0 |
| 342 | 20230803 | 130000 | 219183455 | 197 | 197 | 197 | 197 | 2900 |
| 343 | 20230803 | 125900 | 218612155 | 197 | 197 | 197 | 197 | 0 |
| 344 | 20230803 | 125800 | 218612155 | 197 | 197 | 197 | 197 | 10610 |
| 345 | 20230803 | 125700 | 216521985 | 197 | 198 | 198 | 197 | 44 |
| 346 | 20230803 | 125600 | 216513286 | 198 | 198 | 198 | 198 | 100 |
| 347 | 20230803 | 125500 | 216493486 | 198 | 198 | 198 | 198 | 29 |
| 348 | 20230803 | 125400 | 216487744 | 198 | 198 | 198 | 198 | 40 |
| 349 | 20230803 | 125300 | 216479824 | 198 | 198 | 198 | 197 | 13 |
| 350 | 20230803 | 125200 | 216477251 | 197 | 197 | 197 | 197 | 13 |
| 351 | 20230803 | 125100 | 216474690 | 197 | 197 | 197 | 197 | 126 |
| 352 | 20230803 | 125000 | 216449868 | 197 | 198 | 198 | 197 | 48 |
| 353 | 20230803 | 124900 | 216440396 | 197 | 197 | 197 | 197 | 1 |
| 354 | 20230803 | 124800 | 216440199 | 198 | 198 | 198 | 198 | 1 |
| 355 | 20230803 | 124700 | 216440001 | 197 | 198 | 198 | 197 | 1200 |
| 356 | 20230803 | 124600 | 216202459 | 198 | 197 | 198 | 197 | 230 |
| 357 | 20230803 | 124500 | 216156927 | 197 | 197 | 198 | 197 | 572 |
| 358 | 20230803 | 124400 | 216044103 | 198 | 198 | 198 | 197 | 900 |
| 359 | 20230803 | 124300 | 215866203 | 197 | 198 | 198 | 197 | 2 |
| 360 | 20230803 | 124200 | 215865808 | 197 | 197 | 197 | 197 | 0 |
| 361 | 20230803 | 124100 | 215865808 | 197 | 197 | 197 | 197 | 2 |
| 362 | 20230803 | 124000 | 215865414 | 197 | 198 | 198 | 197 | 1006 |
| 363 | 20230803 | 123900 | 215667230 | 197 | 197 | 198 | 197 | 4 |
| 364 | 20230803 | 123800 | 215666441 | 198 | 198 | 198 | 197 | 3 |
| 365 | 20230803 | 123700 | 215665848 | 197 | 197 | 197 | 197 | 3026 |
| 366 | 20230803 | 123600 | 215069726 | 197 | 197 | 197 | 197 | 101 |
| 367 | 20230803 | 123500 | 215049829 | 198 | 198 | 198 | 197 | 4 |
| 368 | 20230803 | 123400 | 215049039 | 198 | 198 | 198 | 198 | 2 |
| 369 | 20230803 | 123300 | 215048643 | 197 | 197 | 197 | 197 | 600 |
| 370 | 20230803 | 123200 | 214930443 | 197 | 197 | 197 | 197 | 0 |
| 371 | 20230803 | 123100 | 214930443 | 197 | 197 | 197 | 197 | 10000 |
| 372 | 20230803 | 123000 | 212960443 | 198 | 198 | 198 | 198 | 1 |
| 373 | 20230803 | 122900 | 212960245 | 197 | 198 | 198 | 197 | 42 |
| 374 | 20230803 | 122800 | 212951960 | 197 | 197 | 197 | 197 | 10002 |
| 375 | 20230803 | 122700 | 210981566 | 197 | 197 | 198 | 197 | 1126 |
| 376 | 20230803 | 122600 | 210759743 | 197 | 197 | 197 | 197 | 97 |
| 377 | 20230803 | 122500 | 210740634 | 197 | 198 | 198 | 197 | 2005 |
| 378 | 20230803 | 122400 | 210345647 | 197 | 197 | 197 | 197 | 0 |
| 379 | 20230803 | 122300 | 210345647 | 197 | 198 | 198 | 197 | 8401 |
| 380 | 20230803 | 122200 | 208690250 | 198 | 197 | 198 | 197 | 5 |
| 381 | 20230803 | 122100 | 208689264 | 197 | 197 | 197 | 197 | 1 |
| 382 | 20230803 | 122000 | 208689067 | 197 | 197 | 197 | 197 | 0 |
| 383 | 20230803 | 121900 | 208689067 | 197 | 198 | 198 | 197 | 137 |
| 384 | 20230803 | 121800 | 208662077 | 197 | 197 | 197 | 197 | 3830 |
| 385 | 20230803 | 121700 | 207907567 | 197 | 198 | 198 | 197 | 2 |
| 386 | 20230803 | 121600 | 207907172 | 197 | 197 | 197 | 197 | 0 |
| 387 | 20230803 | 121500 | 207907172 | 197 | 198 | 198 | 197 | 2 |
| 388 | 20230803 | 121400 | 207906777 | 198 | 198 | 198 | 198 | 0 |
| 389 | 20230803 | 121300 | 207906777 | 198 | 198 | 198 | 198 | 0 |
| 390 | 20230803 | 121200 | 207906777 | 198 | 198 | 198 | 197 | 5020 |
| 391 | 20230803 | 121100 | 206912818 | 198 | 198 | 198 | 198 | 45 |
| 392 | 20230803 | 121000 | 206903908 | 198 | 197 | 198 | 197 | 71 |
| 393 | 20230803 | 120900 | 206889902 | 197 | 197 | 198 | 197 | 17701 |
| 394 | 20230803 | 120800 | 203402804 | 197 | 197 | 197 | 196 | 55 |
| 395 | 20230803 | 120700 | 203391971 | 197 | 197 | 197 | 197 | 58 |
| 396 | 20230803 | 120600 | 203380545 | 197 | 197 | 197 | 197 | 348 |
| 397 | 20230803 | 120500 | 203311989 | 197 | 197 | 197 | 197 | 20421 |
| 398 | 20230803 | 120400 | 199289052 | 197 | 197 | 197 | 196 | 20 |
| 399 | 20230803 | 120300 | 199285114 | 196 | 197 | 197 | 196 | 215 |
| 400 | 20230803 | 120200 | 199242767 | 197 | 197 | 197 | 196 | 4 |
| 401 | 20230803 | 120100 | 199241980 | 197 | 197 | 197 | 197 | 155 |
| 402 | 20230803 | 120000 | 199211445 | 196 | 196 | 196 | 196 | 0 |
| 403 | 20230803 | 115900 | 199211445 | 196 | 197 | 197 | 196 | 168 |
| 404 | 20230803 | 115800 | 199178377 | 196 | 197 | 197 | 196 | 2 |
| 405 | 20230803 | 115700 | 199177984 | 196 | 197 | 197 | 196 | 18 |
| 406 | 20230803 | 115600 | 199174439 | 196 | 197 | 197 | 196 | 2 |
| 407 | 20230803 | 115500 | 199174046 | 197 | 197 | 197 | 197 | 0 |
| 408 | 20230803 | 115400 | 199174046 | 197 | 197 | 197 | 196 | 48 |
| 409 | 20230803 | 115300 | 199164591 | 197 | 197 | 197 | 197 | 61 |
| 410 | 20230803 | 115200 | 199152574 | 197 | 196 | 197 | 196 | 646 |
| 411 | 20230803 | 115100 | 199025335 | 196 | 197 | 197 | 196 | 31020 |
| 412 | 20230803 | 115000 | 192914913 | 197 | 198 | 198 | 197 | 2 |
| 413 | 20230803 | 114900 | 192914518 | 197 | 198 | 198 | 197 | 2 |
| 414 | 20230803 | 114800 | 192914123 | 198 | 198 | 198 | 198 | 10 |
| 415 | 20230803 | 114700 | 192912143 | 197 | 198 | 198 | 197 | 4 |
| 416 | 20230803 | 114600 | 192911353 | 198 | 197 | 198 | 197 | 16831 |
| 417 | 20230803 | 114500 | 189595567 | 197 | 197 | 197 | 197 | 0 |
| 418 | 20230803 | 114400 | 189595567 | 197 | 198 | 198 | 197 | 43 |
| 419 | 20230803 | 114300 | 189587095 | 198 | 198 | 198 | 197 | 38 |
| 420 | 20230803 | 114200 | 189579572 | 198 | 197 | 198 | 197 | 28 |
| 421 | 20230803 | 114100 | 189574053 | 198 | 198 | 198 | 198 | 34 |
| 422 | 20230803 | 114000 | 189567321 | 197 | 197 | 197 | 197 | 0 |
| 423 | 20230803 | 113900 | 189567321 | 197 | 197 | 197 | 197 | 0 |
| 424 | 20230803 | 113800 | 189567321 | 197 | 198 | 198 | 197 | 2 |
| 425 | 20230803 | 113700 | 189566926 | 197 | 198 | 198 | 197 | 17 |
| 426 | 20230803 | 113600 | 189563561 | 198 | 197 | 198 | 197 | 506 |
| 427 | 20230803 | 113500 | 189463878 | 197 | 198 | 198 | 197 | 86 |
| 428 | 20230803 | 113400 | 189446893 | 197 | 198 | 198 | 197 | 434 |
| 429 | 20230803 | 113300 | 189361278 | 198 | 197 | 198 | 197 | 142 |
| 430 | 20230803 | 113200 | 189333262 | 198 | 198 | 198 | 197 | 507 |
| 431 | 20230803 | 113100 | 189232877 | 198 | 198 | 198 | 198 | 0 |
| 432 | 20230803 | 113000 | 189232877 | 198 | 198 | 198 | 198 | 100 |
| 433 | 20230803 | 112900 | 189213077 | 197 | 198 | 198 | 197 | 8002 |
| 434 | 20230803 | 112800 | 187636682 | 197 | 198 | 198 | 197 | 51454 |
| 435 | 20230803 | 112700 | 177498791 | 198 | 198 | 198 | 198 | 1 |
| 436 | 20230803 | 112600 | 177498593 | 197 | 198 | 198 | 197 | 2 |
| 437 | 20230803 | 112500 | 177498198 | 197 | 197 | 197 | 197 | 0 |
| 438 | 20230803 | 112400 | 177498198 | 197 | 197 | 197 | 197 | 0 |
| 439 | 20230803 | 112300 | 177498198 | 197 | 197 | 197 | 197 | 0 |
| 440 | 20230803 | 112200 | 177498198 | 197 | 197 | 197 | 197 | 0 |
| 441 | 20230803 | 112100 | 177498198 | 197 | 197 | 197 | 197 | 0 |
| 442 | 20230803 | 112000 | 177498198 | 197 | 197 | 197 | 197 | 1 |
| 443 | 20230803 | 111900 | 177498001 | 197 | 197 | 197 | 197 | 1970 |
| 444 | 20230803 | 111800 | 177109911 | 198 | 198 | 198 | 198 | 2 |
| 445 | 20230803 | 111700 | 177109515 | 198 | 197 | 198 | 197 | 1046 |
| 446 | 20230803 | 111600 | 176903452 | 197 | 197 | 197 | 197 | 7731 |
| 447 | 20230803 | 111500 | 175380445 | 197 | 197 | 197 | 197 | 50000 |
| 448 | 20230803 | 111400 | 165530445 | 197 | 198 | 198 | 197 | 573 |
| 449 | 20230803 | 111300 | 165417318 | 198 | 198 | 198 | 198 | 165 |
| 450 | 20230803 | 111200 | 165384648 | 198 | 198 | 198 | 198 | 50 |
| 451 | 20230803 | 111100 | 165374748 | 198 | 198 | 198 | 198 | 8 |
| 452 | 20230803 | 111000 | 165373164 | 198 | 198 | 198 | 198 | 204 |
| 453 | 20230803 | 110900 | 165332772 | 197 | 198 | 198 | 197 | 6 |
| 454 | 20230803 | 110800 | 165331585 | 198 | 198 | 198 | 197 | 74 |
| 455 | 20230803 | 110700 | 165316935 | 198 | 198 | 198 | 198 | 57 |
| 456 | 20230803 | 110600 | 165305649 | 197 | 198 | 198 | 197 | 6002 |
| 457 | 20230803 | 110500 | 164123254 | 198 | 198 | 198 | 198 | 1 |
| 458 | 20230803 | 110400 | 164123056 | 198 | 198 | 198 | 198 | 2036 |
| 459 | 20230803 | 110300 | 163719928 | 198 | 198 | 198 | 198 | 95 |
| 460 | 20230803 | 110200 | 163701118 | 198 | 197 | 198 | 196 | 178 |
| 461 | 20230803 | 110100 | 163666051 | 198 | 197 | 198 | 196 | 60936 |
| 462 | 20230803 | 110000 | 151661664 | 196 | 197 | 197 | 196 | 2 |
| 463 | 20230803 | 105900 | 151661271 | 197 | 197 | 197 | 197 | 36 |
| 464 | 20230803 | 105800 | 151654179 | 196 | 196 | 196 | 196 | 1 |
| 465 | 20230803 | 105700 | 151653983 | 197 | 197 | 197 | 196 | 14509 |
| 466 | 20230803 | 105600 | 148810217 | 196 | 197 | 197 | 196 | 1001 |
| 467 | 20230803 | 105500 | 148613021 | 196 | 197 | 197 | 196 | 1164 |
| 468 | 20230803 | 105400 | 148384051 | 197 | 197 | 197 | 197 | 10821 |
| 469 | 20230803 | 105300 | 146252314 | 197 | 198 | 198 | 197 | 108311 |
| 470 | 20230803 | 105200 | 124915038 | 197 | 197 | 198 | 197 | 56500 |
| 471 | 20230803 | 105100 | 113784038 | 197 | 197 | 197 | 197 | 7000 |
| 472 | 20230803 | 105000 | 112405038 | 197 | 198 | 198 | 197 | 22 |
| 473 | 20230803 | 104900 | 112400703 | 197 | 198 | 198 | 197 | 4216 |
| 474 | 20230803 | 104800 | 111570013 | 198 | 198 | 198 | 198 | 1 |
| 475 | 20230803 | 104700 | 111569815 | 198 | 198 | 198 | 197 | 66 |
| 476 | 20230803 | 104600 | 111556748 | 197 | 198 | 198 | 197 | 21 |
| 477 | 20230803 | 104500 | 111552594 | 198 | 197 | 198 | 197 | 5001 |
| 478 | 20230803 | 104400 | 110567396 | 197 | 197 | 197 | 197 | 2232 |
| 479 | 20230803 | 104300 | 110127692 | 197 | 197 | 197 | 197 | 0 |
| 480 | 20230803 | 104200 | 110127692 | 197 | 198 | 198 | 197 | 21936 |
| 481 | 20230803 | 104100 | 105806298 | 197 | 197 | 197 | 197 | 14 |
| 482 | 20230803 | 104000 | 105803540 | 198 | 198 | 198 | 198 | 0 |
| 483 | 20230803 | 103900 | 105803540 | 198 | 198 | 198 | 197 | 61 |
| 484 | 20230803 | 103800 | 105791492 | 197 | 198 | 198 | 197 | 23 |
| 485 | 20230803 | 103700 | 105786943 | 198 | 198 | 198 | 197 | 301 |
| 486 | 20230803 | 103600 | 105727346 | 198 | 198 | 198 | 197 | 2054 |
| 487 | 20230803 | 103500 | 105322504 | 198 | 198 | 198 | 197 | 52127 |
| 488 | 20230803 | 103400 | 95052864 | 198 | 197 | 198 | 197 | 50621 |
| 489 | 20230803 | 103300 | 85079906 | 197 | 198 | 198 | 197 | 8 |
| 490 | 20230803 | 103200 | 85078324 | 198 | 198 | 198 | 197 | 15 |
| 491 | 20230803 | 103100 | 85075356 | 198 | 198 | 198 | 198 | 186 |
| 492 | 20230803 | 103000 | 85038528 | 197 | 197 | 197 | 197 | 3500 |
| 493 | 20230803 | 102900 | 84349028 | 197 | 198 | 198 | 197 | 14 |
| 494 | 20230803 | 102800 | 84346268 | 197 | 198 | 198 | 197 | 2 |
| 495 | 20230803 | 102700 | 84345873 | 197 | 197 | 197 | 197 | 11300 |
| 496 | 20230803 | 102600 | 82119773 | 198 | 197 | 198 | 197 | 54 |
| 497 | 20230803 | 102500 | 82109082 | 198 | 198 | 198 | 197 | 517 |
| 498 | 20230803 | 102400 | 82007229 | 197 | 197 | 197 | 197 | 163 |
| 499 | 20230803 | 102300 | 81975118 | 197 | 198 | 198 | 197 | 48 |
| 500 | 20230803 | 102200 | 81965616 | 198 | 198 | 198 | 197 | 45019 |
| 501 | 20230803 | 102100 | 73096871 | 197 | 198 | 198 | 197 | 6 |
| 502 | 20230803 | 102000 | 73095686 | 197 | 198 | 198 | 197 | 2 |
| 503 | 20230803 | 101900 | 73095291 | 197 | 198 | 198 | 197 | 1482 |
| 504 | 20230803 | 101800 | 72801856 | 198 | 197 | 198 | 197 | 501 |
| 505 | 20230803 | 101700 | 72702659 | 198 | 198 | 198 | 197 | 1005 |
| 506 | 20230803 | 101600 | 72503673 | 198 | 197 | 198 | 197 | 340 |
| 507 | 20230803 | 101500 | 72436692 | 198 | 197 | 198 | 197 | 6288 |
| 508 | 20230803 | 101400 | 71197884 | 198 | 197 | 198 | 197 | 5279 |
| 509 | 20230803 | 101300 | 70157643 | 197 | 197 | 198 | 197 | 140 |
| 510 | 20230803 | 101200 | 70129961 | 198 | 198 | 198 | 198 | 101 |
| 511 | 20230803 | 101100 | 70109963 | 198 | 198 | 198 | 198 | 65 |
| 512 | 20230803 | 101000 | 70097093 | 198 | 198 | 198 | 198 | 1074 |
| 513 | 20230803 | 100900 | 69884441 | 198 | 198 | 198 | 198 | 1132 |
| 514 | 20230803 | 100800 | 69660305 | 198 | 198 | 198 | 198 | 0 |
| 515 | 20230803 | 100700 | 69660305 | 198 | 197 | 198 | 197 | 1068 |
| 516 | 20230803 | 100600 | 69448853 | 197 | 198 | 198 | 197 | 786 |
| 517 | 20230803 | 100500 | 69294008 | 198 | 198 | 198 | 197 | 37 |
| 518 | 20230803 | 100400 | 69286695 | 197 | 198 | 198 | 197 | 937 |
| 519 | 20230803 | 100300 | 69102104 | 197 | 198 | 198 | 197 | 4112 |
| 520 | 20230803 | 100200 | 68292033 | 197 | 197 | 198 | 197 | 10029 |
| 521 | 20230803 | 100100 | 66316310 | 198 | 198 | 198 | 198 | 9 |
| 522 | 20230803 | 100000 | 66314528 | 198 | 197 | 198 | 197 | 737 |
| 523 | 20230803 | 095900 | 66169314 | 197 | 198 | 198 | 197 | 45 |
| 524 | 20230803 | 095800 | 66160416 | 198 | 198 | 198 | 197 | 14 |
| 525 | 20230803 | 095700 | 66157645 | 198 | 197 | 198 | 197 | 54 |
| 526 | 20230803 | 095600 | 66146954 | 198 | 198 | 198 | 197 | 9063 |
| 527 | 20230803 | 095500 | 64361483 | 197 | 197 | 197 | 197 | 0 |
| 528 | 20230803 | 095400 | 64361483 | 197 | 198 | 198 | 197 | 12 |
| 529 | 20230803 | 095300 | 64359110 | 197 | 198 | 198 | 197 | 21 |
| 530 | 20230803 | 095200 | 64354953 | 198 | 198 | 199 | 197 | 116009 |
| 531 | 20230803 | 095100 | 41498099 | 199 | 199 | 199 | 198 | 5030 |
| 532 | 20230803 | 095000 | 40502130 | 198 | 199 | 199 | 198 | 506 |
| 533 | 20230803 | 094900 | 40401938 | 198 | 199 | 199 | 198 | 958 |
| 534 | 20230803 | 094800 | 40212253 | 198 | 198 | 198 | 198 | 0 |
| 535 | 20230803 | 094700 | 40212253 | 198 | 199 | 199 | 198 | 2034 |
| 536 | 20230803 | 094600 | 39809487 | 199 | 199 | 199 | 199 | 51 |
| 537 | 20230803 | 094500 | 39799338 | 198 | 199 | 199 | 198 | 2 |
| 538 | 20230803 | 094400 | 39798941 | 198 | 198 | 198 | 198 | 301 |
| 539 | 20230803 | 094300 | 39739343 | 198 | 198 | 198 | 198 | 1 |
| 540 | 20230803 | 094200 | 39739145 | 199 | 199 | 199 | 199 | 53 |
| 541 | 20230803 | 094100 | 39728598 | 198 | 198 | 199 | 198 | 236 |
| 542 | 20230803 | 094000 | 39681869 | 198 | 199 | 199 | 198 | 2101 |
| 543 | 20230803 | 093900 | 39265870 | 198 | 199 | 199 | 198 | 16100 |
| 544 | 20230803 | 093800 | 36078051 | 199 | 199 | 199 | 199 | 0 |
| 545 | 20230803 | 093700 | 36078051 | 199 | 199 | 199 | 199 | 77 |
| 546 | 20230803 | 093600 | 36062728 | 199 | 198 | 199 | 198 | 152 |
| 547 | 20230803 | 093500 | 36032495 | 198 | 199 | 199 | 198 | 1374 |
| 548 | 20230803 | 093400 | 35759738 | 198 | 199 | 199 | 198 | 1196 |
| 549 | 20230803 | 093300 | 35522831 | 199 | 199 | 199 | 199 | 672 |
| 550 | 20230803 | 093200 | 35389103 | 199 | 199 | 199 | 199 | 196 |
| 551 | 20230803 | 093100 | 35350099 | 199 | 199 | 199 | 199 | 91 |
| 552 | 20230803 | 093000 | 35331990 | 199 | 199 | 199 | 198 | 33 |
| 553 | 20230803 | 092900 | 35325424 | 199 | 198 | 199 | 198 | 1018 |
| 554 | 20230803 | 092800 | 35123859 | 198 | 199 | 199 | 198 | 20120 |
| 555 | 20230803 | 092700 | 31140091 | 199 | 199 | 199 | 199 | 1 |
| 556 | 20230803 | 092600 | 31139892 | 199 | 199 | 199 | 198 | 23 |
| 557 | 20230803 | 092500 | 31135317 | 198 | 198 | 199 | 198 | 102 |
| 558 | 20230803 | 092400 | 31115118 | 199 | 199 | 199 | 199 | 1252 |
| 559 | 20230803 | 092300 | 30865970 | 199 | 199 | 199 | 199 | 447 |
| 560 | 20230803 | 092200 | 30777017 | 199 | 199 | 199 | 199 | 36 |
| 561 | 20230803 | 092100 | 30769853 | 198 | 198 | 198 | 198 | 14672 |
| 562 | 20230803 | 092000 | 27864797 | 198 | 197 | 198 | 197 | 318 |
| 563 | 20230803 | 091900 | 27801834 | 198 | 198 | 198 | 197 | 607 |
| 564 | 20230803 | 091800 | 27681649 | 198 | 198 | 198 | 197 | 3377 |
| 565 | 20230803 | 091700 | 27014664 | 197 | 197 | 198 | 197 | 5177 |
| 566 | 20230803 | 091600 | 25994658 | 197 | 198 | 198 | 197 | 11375 |
| 567 | 20230803 | 091500 | 23751242 | 198 | 197 | 198 | 197 | 8987 |
| 568 | 20230803 | 091400 | 21980772 | 197 | 197 | 197 | 197 | 3194 |
| 569 | 20230803 | 091300 | 21351554 | 197 | 197 | 197 | 197 | 1042 |
| 570 | 20230803 | 091200 | 21146280 | 197 | 197 | 198 | 197 | 23226 |
| 571 | 20230803 | 091100 | 16570742 | 197 | 198 | 198 | 197 | 458 |
| 572 | 20230803 | 091000 | 16480067 | 198 | 197 | 198 | 197 | 8012 |
| 573 | 20230803 | 090900 | 14901305 | 198 | 198 | 198 | 197 | 775 |
| 574 | 20230803 | 090800 | 14747856 | 197 | 197 | 198 | 197 | 3477 |
| 575 | 20230803 | 090700 | 14062855 | 198 | 198 | 198 | 197 | 1073 |
| 576 | 20230803 | 090600 | 13851422 | 197 | 198 | 198 | 197 | 37386 |
| 577 | 20230803 | 090500 | 6486376 | 198 | 198 | 198 | 197 | 2539 |
| 578 | 20230803 | 090400 | 5984166 | 198 | 198 | 199 | 198 | 964 |
| 579 | 20230803 | 090300 | 5792794 | 198 | 198 | 199 | 198 | 523 |
| 580 | 20230803 | 090200 | 5689034 | 197 | 198 | 199 | 197 | 17862 |
| 581 | 20230803 | 090100 | 2152414 | 198 | 199 | 199 | 198 | 158 |
| 582 | 20230803 | 090000 | 2120976 | 198 | 198 | 198 | 198 | 10712 |